Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LVLN.US (LVLN.US) Share Price

Price $25.135 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.23
Sell $25.05
Last Trade: -
Day's Volume: 0
Last Close: $25.135
Open: $25.04
ISIN: US78468R4240
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $25.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LVLN.US (LVLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LVLN.US trades

LVLN.US (LVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.04 25.135 25.04 25.135 0
11th Dec 2025 (Thu) 25.04 25.135 25.04 25.135 0
10th Dec 2025 (Wed) 25.04 25.1497 25.04 25.1497 0
9th Dec 2025 (Tue) 25.04 25.115 25.04 25.115 0
8th Dec 2025 (Mon) 25.04 25.105 25.04 25.105 0
5th Dec 2025 (Fri) 25.04 25.0948 25.04 25.0948 0
4th Dec 2025 (Thu) 25.04 25.052 25.04 25.052 0
3rd Dec 2025 (Wed) 25.04 25.04 25.04 25.04 100
2nd Dec 2025 (Tue) 25.07 25.07 25.03 25.03 0
1st Dec 2025 (Mon) 25.07 25.07 25.027 25.027 0
28th Nov 2025 (Fri) 25.07 25.07 25.07 25.065 100
27th Nov 2025 (Thu) 25.06 25.06 25.06 25.07 150
26th Nov 2025 (Wed) 25.06 25.06 25.06 25.07 150
25th Nov 2025 (Tue) 25.07 25.07 25.07 25.07 0
24th Nov 2025 (Mon) 25.06 25.06 25.06 25.06 0
21st Nov 2025 (Fri) 25.05 25.05 25.05 25.05 0
20th Nov 2025 (Thu) 25.07 25.07 25.07 25.07 0
19th Nov 2025 (Wed) 25.07 25.07 25.07 25.07 0
See more LVLN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered