Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (LVLN.US) Share Price

Price $24.83 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $38.07
Sell $14.47
Last Trade: -
Day's Volume: 0
Last Close: $24.8887
Open: $25.32
ISIN: US78468R4240
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $25.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (LVLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (LVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.32 25.32 24.8887 24.8887 0
5th Feb 2026 (Thu) 25.32 25.32 24.83 24.83 0
4th Feb 2026 (Wed) 25.32 25.32 24.795 24.795 0
3rd Feb 2026 (Tue) 25.32 25.32 24.87 24.87 0
2nd Feb 2026 (Mon) 25.32 25.32 25.01 25.01 0
30th Jan 2026 (Fri) 25.32 25.32 25.1391 25.1391 0
29th Jan 2026 (Thu) 25.32 25.32 25.185 25.185 0
28th Jan 2026 (Wed) 25.32 25.32 25.26 25.26 0
27th Jan 2026 (Tue) 25.32 25.32 25.26 25.26 0
26th Jan 2026 (Mon) 25.32 25.32 25.2705 25.2705 0
23rd Jan 2026 (Fri) 25.32 25.34 25.32 25.29 900
22nd Jan 2026 (Thu) 25.32 25.32 25.32 25.31 400
21st Jan 2026 (Wed) 25.22 25.285 25.22 25.285 0
20th Jan 2026 (Tue) 25.22 25.265 25.22 25.265 0
19th Jan 2026 (Mon) 25.22 25.30 25.22 25.30 0
16th Jan 2026 (Fri) 25.22 25.30 25.22 25.30 0
15th Jan 2026 (Thu) 25.22 25.295 25.22 25.295 0
14th Jan 2026 (Wed) 25.22 25.265 25.22 25.265 0
13th Jan 2026 (Tue) 25.22 25.25 25.22 25.25 0
12th Jan 2026 (Mon) 25.22 25.25 25.22 25.25 0
9th Jan 2026 (Fri) 25.22 25.25 25.22 25.25 0
8th Jan 2026 (Thu) 25.22 25.22 25.22 25.22 396
7th Jan 2026 (Wed) 25.14 25.205 25.14 25.205 0
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered