Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LVLN.US (LVLN.US) Share Price

Price $24.51 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $37.50
Sell $16.74
Last Trade: -
Day's Volume: 0
Last Close: $24.52
Open: $24.59
ISIN: US78468R4240
Day's Range $0.00 - $0.00
52wk Range: $24.395 - $25.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LVLN.US (LVLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LVLN.US trades

LVLN.US (LVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.59 24.59 24.52 24.52 0
2nd Apr 2026 (Thu) 24.59 24.59 24.52 24.52 0
1st Apr 2026 (Wed) 24.59 24.59 24.51 24.51 0
31st Mar 2026 (Tue) 24.59 24.6484 24.59 24.6484 0
30th Mar 2026 (Mon) 24.59 24.60 24.59 24.60 0
27th Mar 2026 (Fri) 24.59 24.59 24.59 24.59 0
26th Mar 2026 (Thu) 24.59 24.59 24.58 24.64 300
25th Mar 2026 (Wed) 24.67 24.695 24.67 24.695 0
24th Mar 2026 (Tue) 24.67 24.67 24.66 24.66 0
23rd Mar 2026 (Mon) 24.67 24.67 24.67 24.68 100
20th Mar 2026 (Fri) 24.59 24.61 24.59 24.61 0
19th Mar 2026 (Thu) 24.59 24.615 24.59 24.615 0
18th Mar 2026 (Wed) 24.59 24.635 24.59 24.635 0
17th Mar 2026 (Tue) 24.59 24.65 24.59 24.65 0
16th Mar 2026 (Mon) 24.59 24.61 24.59 24.61 0
13th Mar 2026 (Fri) 24.59 24.59 24.58 24.58 0
12th Mar 2026 (Thu) 24.59 24.61 24.59 24.61 0
11th Mar 2026 (Wed) 24.59 24.665 24.59 24.665 0
10th Mar 2026 (Tue) 24.59 24.65 24.59 24.65 0
9th Mar 2026 (Mon) 24.59 24.5903 24.59 24.5903 0
6th Mar 2026 (Fri) 24.59 24.59 24.525 24.525 0
See more LVLN.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered