Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longview Advant (LVIG.US) Share Price

Price $98.20 on 10-07-2026 at 23:40:03
Change $-0.12 -0.12%
Buy $180.41
Sell $38.06
Last Trade: Buy 1.00 at $98.20
Day's Volume: 1
Last Close: $98.2101
Open: $98.36
ISIN: US75526L6627
Day's Range $0.00 - $0.00
52wk Range: $97.197 - $99.7791
Market Capitalisation: $N/A
VWAP: $98.20
Shares in Issue: N/A

Longview Advant (LVIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $98.20 Automatic Execution
15:02:51 - 10-Jul-26
See more Longview Advant trades

Longview Advant (LVIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.36 98.36 98.2101 98.2101 1
9th Jul 2026 (Thu) 98.36 98.36 98.36 98.3178 200
8th Jul 2026 (Wed) 98.94 98.94 98.19 98.19 1
7th Jul 2026 (Tue) 98.94 98.94 98.415 98.415 0
6th Jul 2026 (Mon) 98.94 98.94 98.84 98.84 1
3rd Jul 2026 (Fri) 98.94 98.94 98.7853 98.7853 0
2nd Jul 2026 (Thu) 98.94 98.94 98.7853 98.7853 0
1st Jul 2026 (Wed) 98.94 98.94 98.6577 98.6577 0
30th Jun 2026 (Tue) 98.94 98.94 98.93 98.7867 1,454
29th Jun 2026 (Mon) 99.09 99.1461 99.09 99.1461 0
26th Jun 2026 (Fri) 99.09 99.09 99.09 99.0868 333
25th Jun 2026 (Thu) 98.35 98.9353 98.35 98.9353 0
24th Jun 2026 (Wed) 98.35 98.872 98.35 98.872 0
23rd Jun 2026 (Tue) 98.35 98.4654 98.35 98.4654 0
22nd Jun 2026 (Mon) 98.35 98.35 98.35 98.357 169
19th Jun 2026 (Fri) 98.52 98.5799 98.52 98.5799 0
18th Jun 2026 (Thu) 98.52 98.5799 98.52 98.5799 0
17th Jun 2026 (Wed) 98.52 98.52 98.3183 98.3183 0
16th Jun 2026 (Tue) 98.52 98.7742 98.52 98.7742 0
15th Jun 2026 (Mon) 98.52 98.6317 98.52 98.6317 0
12th Jun 2026 (Fri) 98.52 98.52 98.52 98.5397 580
11th Jun 2026 (Thu) 98.22 98.22 98.11 98.6347 216
See more Longview Advant price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered