Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longview Advant (LVIG.US) Share Price

Price $97.915 on 22-05-2026 at 17:29:51
Change $0.00 0%
Buy $97.89
Sell $97.87
Last Trade: -
Day's Volume: 0
Last Close: $97.915
Open: $97.73
ISIN: US75526L6627
Day's Range $0.00 - $0.00
52wk Range: $97.73 - $99.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Longview Advant (LVIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Longview Advant trades

Longview Advant (LVIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 97.73 97.915 97.73 97.915 0
20th May 2026 (Wed) 97.73 97.73 97.73 97.8156 205
19th May 2026 (Tue) 97.74 97.74 97.197 97.197 0
18th May 2026 (Mon) 97.74 97.74 97.6258 97.6258 0
15th May 2026 (Fri) 97.74 97.74 97.74 97.6841 500
14th May 2026 (Thu) 98.61 98.61 98.3005 98.3005 8
13th May 2026 (Wed) 98.61 98.61 98.3454 98.3454 0
12th May 2026 (Tue) 98.61 98.61 98.3369 98.3369 0
11th May 2026 (Mon) 98.61 98.61 98.61 98.615 0
8th May 2026 (Fri) 98.97 98.97 98.8439 98.8439 0
7th May 2026 (Thu) 98.97 98.97 98.97 98.58 0
6th May 2026 (Wed) 99.04 99.04 99.04 99.0572 440
5th May 2026 (Tue) 98.75 98.8488 98.75 98.8488 0
4th May 2026 (Mon) 98.75 98.78 98.75 98.7603 644
1st May 2026 (Fri) 99.02 99.0638 99.02 99.0638 132
30th Apr 2026 (Thu) 99.02 99.02 99.02 98.9144 100
29th Apr 2026 (Wed) 99.24 99.24 98.7988 98.7988 0
28th Apr 2026 (Tue) 99.24 99.24 99.2013 99.2013 0
27th Apr 2026 (Mon) 99.24 99.2904 99.24 99.2904 25
24th Apr 2026 (Fri) 99.24 99.48 99.24 99.48 0
23rd Apr 2026 (Thu) 99.24 99.24 99.24 99.3382 0
22nd Apr 2026 (Wed) 99.55 99.55 99.55 99.5062 140
See more Longview Advant price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered