Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longview Advant (LVIG.US) Share Price

Price $95.5594 on 29-09-2026 at 06:45:03
Change $0.00 0%
Buy $175.55
Sell $37.03
Last Trade: -
Day's Volume: 0
Last Close: $95.5594
Open: $95.52
ISIN: US75526L6627
Day's Range $0.00 - $0.00
52wk Range: $95.69 - $100.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Longview Advant (LVIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Longview Advant trades

Longview Advant (LVIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.52 95.52 95.52 95.5594 353
25th Sep 2026 (Fri) 95.75 95.99 95.75 95.9882 848
24th Sep 2026 (Thu) 96.91 96.91 95.7632 95.7632 2
23rd Sep 2026 (Wed) 96.91 96.91 96.2085 96.2085 1
22nd Sep 2026 (Tue) 96.91 97.09 96.91 97.0064 158
21st Sep 2026 (Mon) 96.92 96.92 96.92 96.9807 0
18th Sep 2026 (Fri) 97.00 97.00 96.73 96.73 0
17th Sep 2026 (Thu) 97.00 97.00 97.00 97.0784 401
16th Sep 2026 (Wed) 97.02 97.02 96.97 96.6438 206
15th Sep 2026 (Tue) 96.70 96.70 96.70 96.6747 114
14th Sep 2026 (Mon) 97.80 97.80 96.7276 96.7276 0
11th Sep 2026 (Fri) 97.80 97.80 96.8225 96.8225 1
10th Sep 2026 (Thu) 97.80 97.80 96.9636 96.9636 6
9th Sep 2026 (Wed) 97.80 97.80 97.605 97.605 0
8th Sep 2026 (Tue) 97.80 97.80 97.80 97.765 492
7th Sep 2026 (Mon) 98.55 98.55 97.875 97.875 0
4th Sep 2026 (Fri) 98.55 98.55 97.875 97.875 0
3rd Sep 2026 (Thu) 98.55 98.55 97.885 97.885 0
2nd Sep 2026 (Wed) 98.55 98.55 97.7979 97.7979 1
1st Sep 2026 (Tue) 98.55 98.55 97.7614 97.7614 0
31st Aug 2026 (Mon) 98.55 98.55 98.0433 98.0433 0
See more Longview Advant price history
FTSE 100 Latest
Value10,714.58
Change29.70

Login to your account

Forgot Password?

Not Registered