| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.52 | 95.52 | 95.52 | 95.5594 | 353 |
| 25th Sep 2026 (Fri) | 95.75 | 95.99 | 95.75 | 95.9882 | 848 |
| 24th Sep 2026 (Thu) | 96.91 | 96.91 | 95.7632 | 95.7632 | 2 |
| 23rd Sep 2026 (Wed) | 96.91 | 96.91 | 96.2085 | 96.2085 | 1 |
| 22nd Sep 2026 (Tue) | 96.91 | 97.09 | 96.91 | 97.0064 | 158 |
| 21st Sep 2026 (Mon) | 96.92 | 96.92 | 96.92 | 96.9807 | 0 |
| 18th Sep 2026 (Fri) | 97.00 | 97.00 | 96.73 | 96.73 | 0 |
| 17th Sep 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.0784 | 401 |
| 16th Sep 2026 (Wed) | 97.02 | 97.02 | 96.97 | 96.6438 | 206 |
| 15th Sep 2026 (Tue) | 96.70 | 96.70 | 96.70 | 96.6747 | 114 |
| 14th Sep 2026 (Mon) | 97.80 | 97.80 | 96.7276 | 96.7276 | 0 |
| 11th Sep 2026 (Fri) | 97.80 | 97.80 | 96.8225 | 96.8225 | 1 |
| 10th Sep 2026 (Thu) | 97.80 | 97.80 | 96.9636 | 96.9636 | 6 |
| 9th Sep 2026 (Wed) | 97.80 | 97.80 | 97.605 | 97.605 | 0 |
| 8th Sep 2026 (Tue) | 97.80 | 97.80 | 97.80 | 97.765 | 492 |
| 7th Sep 2026 (Mon) | 98.55 | 98.55 | 97.875 | 97.875 | 0 |
| 4th Sep 2026 (Fri) | 98.55 | 98.55 | 97.875 | 97.875 | 0 |
| 3rd Sep 2026 (Thu) | 98.55 | 98.55 | 97.885 | 97.885 | 0 |
| 2nd Sep 2026 (Wed) | 98.55 | 98.55 | 97.7979 | 97.7979 | 1 |
| 1st Sep 2026 (Tue) | 98.55 | 98.55 | 97.7614 | 97.7614 | 0 |
| 31st Aug 2026 (Mon) | 98.55 | 98.55 | 98.0433 | 98.0433 | 0 |
| 28th Aug 2026 (Fri) | 98.55 | 98.55 | 98.1658 | 98.1658 | 1 |
| 27th Aug 2026 (Thu) | 98.55 | 98.55 | 98.471 | 98.471 | 0 |
| 26th Aug 2026 (Wed) | 98.55 | 98.55 | 98.5103 | 98.5103 | 6 |
| 25th Aug 2026 (Tue) | 98.55 | 98.55 | 98.55 | 98.6297 | 118 |
| 24th Aug 2026 (Mon) | 98.42 | 98.42 | 98.25 | 98.25 | 0 |
| 21st Aug 2026 (Fri) | 98.42 | 98.42 | 98.10 | 98.10 | 0 |
| 20th Aug 2026 (Thu) | 98.42 | 98.42 | 98.2083 | 98.2083 | 0 |
| 19th Aug 2026 (Wed) | 98.42 | 98.42 | 98.42 | 98.511 | 0 |
| 18th Aug 2026 (Tue) | 98.00 | 98.17 | 98.00 | 98.165 | 334 |
| 17th Aug 2026 (Mon) | 98.20 | 98.20 | 98.095 | 98.095 | 1 |
| 14th Aug 2026 (Fri) | 98.20 | 98.2695 | 98.20 | 98.2695 | 0 |
| 13th Aug 2026 (Thu) | 98.20 | 98.4708 | 98.20 | 98.4708 | 0 |
| 12th Aug 2026 (Wed) | 98.20 | 98.20 | 98.1982 | 98.1982 | 101 |
| 11th Aug 2026 (Tue) | 98.20 | 98.20 | 98.1218 | 98.1218 | 0 |
| 10th Aug 2026 (Mon) | 98.20 | 98.20 | 98.055 | 98.055 | 0 |
| 7th Aug 2026 (Fri) | 98.20 | 98.425 | 98.20 | 98.425 | 0 |
| 6th Aug 2026 (Thu) | 98.20 | 98.20 | 98.20 | 98.215 | 600 |
| 5th Aug 2026 (Wed) | 97.56 | 98.1787 | 97.56 | 98.1787 | 0 |
| 4th Aug 2026 (Tue) | 97.56 | 98.1779 | 97.56 | 98.1779 | 0 |
| 3rd Aug 2026 (Mon) | 97.56 | 97.8154 | 97.56 | 97.8154 | 6 |
| 31st Jul 2026 (Fri) | 97.56 | 97.56 | 97.56 | 97.6024 | 0 |
| 30th Jul 2026 (Thu) | 97.86 | 97.86 | 97.86 | 97.865 | 400 |
| 29th Jul 2026 (Wed) | 97.53 | 97.7731 | 97.53 | 97.7731 | 0 |