| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 97.73 | 97.915 | 97.73 | 97.915 | 0 |
| 20th May 2026 (Wed) | 97.73 | 97.73 | 97.73 | 97.8156 | 205 |
| 19th May 2026 (Tue) | 97.74 | 97.74 | 97.197 | 97.197 | 0 |
| 18th May 2026 (Mon) | 97.74 | 97.74 | 97.6258 | 97.6258 | 0 |
| 15th May 2026 (Fri) | 97.74 | 97.74 | 97.74 | 97.6841 | 500 |
| 14th May 2026 (Thu) | 98.61 | 98.61 | 98.3005 | 98.3005 | 8 |
| 13th May 2026 (Wed) | 98.61 | 98.61 | 98.3454 | 98.3454 | 0 |
| 12th May 2026 (Tue) | 98.61 | 98.61 | 98.3369 | 98.3369 | 0 |
| 11th May 2026 (Mon) | 98.61 | 98.61 | 98.61 | 98.615 | 0 |
| 8th May 2026 (Fri) | 98.97 | 98.97 | 98.8439 | 98.8439 | 0 |
| 7th May 2026 (Thu) | 98.97 | 98.97 | 98.97 | 98.58 | 0 |
| 6th May 2026 (Wed) | 99.04 | 99.04 | 99.04 | 99.0572 | 440 |
| 5th May 2026 (Tue) | 98.75 | 98.8488 | 98.75 | 98.8488 | 0 |
| 4th May 2026 (Mon) | 98.75 | 98.78 | 98.75 | 98.7603 | 644 |
| 1st May 2026 (Fri) | 99.02 | 99.0638 | 99.02 | 99.0638 | 132 |
| 30th Apr 2026 (Thu) | 99.02 | 99.02 | 99.02 | 98.9144 | 100 |
| 29th Apr 2026 (Wed) | 99.24 | 99.24 | 98.7988 | 98.7988 | 0 |
| 28th Apr 2026 (Tue) | 99.24 | 99.24 | 99.2013 | 99.2013 | 0 |
| 27th Apr 2026 (Mon) | 99.24 | 99.2904 | 99.24 | 99.2904 | 25 |
| 24th Apr 2026 (Fri) | 99.24 | 99.48 | 99.24 | 99.48 | 0 |
| 23rd Apr 2026 (Thu) | 99.24 | 99.24 | 99.24 | 99.3382 | 0 |
| 22nd Apr 2026 (Wed) | 99.55 | 99.55 | 99.55 | 99.5062 | 140 |
| 21st Apr 2026 (Tue) | 99.60 | 99.60 | 99.3737 | 99.3737 | 0 |
| 20th Apr 2026 (Mon) | 99.60 | 99.725 | 99.60 | 99.725 | 30 |
| 17th Apr 2026 (Fri) | 99.60 | 99.7791 | 99.60 | 99.7791 | 0 |
| 16th Apr 2026 (Thu) | 99.60 | 99.60 | 99.345 | 99.345 | 0 |
| 15th Apr 2026 (Wed) | 99.60 | 99.60 | 99.50 | 99.5406 | 128 |
| 14th Apr 2026 (Tue) | 99.28 | 99.6113 | 99.28 | 99.6113 | 260 |
| 13th Apr 2026 (Mon) | 99.28 | 99.28 | 99.28 | 99.3916 | 105 |
| 10th Apr 2026 (Fri) | 99.19 | 99.19 | 99.1294 | 99.1294 | 58 |
| 9th Apr 2026 (Thu) | 99.19 | 99.2704 | 99.19 | 99.2704 | 0 |
| 8th Apr 2026 (Wed) | 99.19 | 99.19 | 99.19 | 99.1976 | 1,200 |
| 7th Apr 2026 (Tue) | 98.24 | 98.9394 | 98.24 | 98.9394 | 1 |
| 6th Apr 2026 (Mon) | 98.24 | 98.8492 | 98.24 | 98.8492 | 0 |
| 3rd Apr 2026 (Fri) | 98.24 | 99.0391 | 98.24 | 99.0391 | 0 |
| 2nd Apr 2026 (Thu) | 98.24 | 99.0391 | 98.24 | 99.0391 | 0 |
| 1st Apr 2026 (Wed) | 98.24 | 98.7643 | 98.24 | 98.7643 | 0 |
| 31st Mar 2026 (Tue) | 98.24 | 98.7595 | 98.24 | 98.7595 | 0 |
| 30th Mar 2026 (Mon) | 98.24 | 98.3865 | 98.24 | 98.3865 | 0 |
| 27th Mar 2026 (Fri) | 98.24 | 98.24 | 97.8292 | 97.8292 | 0 |
| 26th Mar 2026 (Thu) | 98.24 | 98.24 | 97.925 | 97.925 | 54 |
| 25th Mar 2026 (Wed) | 98.24 | 98.558 | 98.24 | 98.558 | 0 |
| 24th Mar 2026 (Tue) | 98.24 | 98.24 | 98.22 | 98.209 | 1,909 |
| 23rd Mar 2026 (Mon) | 98.51 | 98.51 | 98.51 | 98.4739 | 400 |