| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.36 | 98.36 | 98.2101 | 98.2101 | 1 |
| 9th Jul 2026 (Thu) | 98.36 | 98.36 | 98.36 | 98.3178 | 200 |
| 8th Jul 2026 (Wed) | 98.94 | 98.94 | 98.19 | 98.19 | 1 |
| 7th Jul 2026 (Tue) | 98.94 | 98.94 | 98.415 | 98.415 | 0 |
| 6th Jul 2026 (Mon) | 98.94 | 98.94 | 98.84 | 98.84 | 1 |
| 3rd Jul 2026 (Fri) | 98.94 | 98.94 | 98.7853 | 98.7853 | 0 |
| 2nd Jul 2026 (Thu) | 98.94 | 98.94 | 98.7853 | 98.7853 | 0 |
| 1st Jul 2026 (Wed) | 98.94 | 98.94 | 98.6577 | 98.6577 | 0 |
| 30th Jun 2026 (Tue) | 98.94 | 98.94 | 98.93 | 98.7867 | 1,454 |
| 29th Jun 2026 (Mon) | 99.09 | 99.1461 | 99.09 | 99.1461 | 0 |
| 26th Jun 2026 (Fri) | 99.09 | 99.09 | 99.09 | 99.0868 | 333 |
| 25th Jun 2026 (Thu) | 98.35 | 98.9353 | 98.35 | 98.9353 | 0 |
| 24th Jun 2026 (Wed) | 98.35 | 98.872 | 98.35 | 98.872 | 0 |
| 23rd Jun 2026 (Tue) | 98.35 | 98.4654 | 98.35 | 98.4654 | 0 |
| 22nd Jun 2026 (Mon) | 98.35 | 98.35 | 98.35 | 98.357 | 169 |
| 19th Jun 2026 (Fri) | 98.52 | 98.5799 | 98.52 | 98.5799 | 0 |
| 18th Jun 2026 (Thu) | 98.52 | 98.5799 | 98.52 | 98.5799 | 0 |
| 17th Jun 2026 (Wed) | 98.52 | 98.52 | 98.3183 | 98.3183 | 0 |
| 16th Jun 2026 (Tue) | 98.52 | 98.7742 | 98.52 | 98.7742 | 0 |
| 15th Jun 2026 (Mon) | 98.52 | 98.6317 | 98.52 | 98.6317 | 0 |
| 12th Jun 2026 (Fri) | 98.52 | 98.52 | 98.52 | 98.5397 | 580 |
| 11th Jun 2026 (Thu) | 98.22 | 98.22 | 98.11 | 98.6347 | 216 |
| 10th Jun 2026 (Wed) | 98.605 | 98.605 | 98.04 | 98.0695 | 250 |
| 9th Jun 2026 (Tue) | 97.99 | 98.1555 | 97.99 | 98.1555 | 0 |
| 8th Jun 2026 (Mon) | 97.99 | 98.02 | 97.96 | 97.9424 | 200 |
| 5th Jun 2026 (Fri) | 98.14 | 98.14 | 98.02 | 98.0115 | 0 |
| 4th Jun 2026 (Thu) | 98.47 | 98.47 | 98.47 | 98.48 | 186 |
| 3rd Jun 2026 (Wed) | 98.48 | 98.50 | 98.48 | 98.465 | 530 |
| 2nd Jun 2026 (Tue) | 98.59 | 98.59 | 98.59 | 98.5809 | 100 |
| 1st Jun 2026 (Mon) | 98.40 | 98.5646 | 98.40 | 98.5646 | 42 |
| 29th May 2026 (Fri) | 98.40 | 98.6597 | 98.40 | 98.6597 | 0 |
| 28th May 2026 (Thu) | 98.40 | 98.5602 | 98.40 | 98.5602 | 4 |
| 27th May 2026 (Wed) | 98.40 | 98.41 | 98.40 | 98.3652 | 1,526 |
| 26th May 2026 (Tue) | 98.36 | 98.36 | 98.28 | 98.3128 | 0 |
| 25th May 2026 (Mon) | 97.73 | 97.9836 | 97.73 | 97.9836 | 0 |
| 22nd May 2026 (Fri) | 97.73 | 97.9836 | 97.73 | 97.9836 | 0 |
| 21st May 2026 (Thu) | 97.73 | 97.915 | 97.73 | 97.915 | 0 |
| 20th May 2026 (Wed) | 97.73 | 97.73 | 97.73 | 97.8156 | 205 |
| 19th May 2026 (Tue) | 97.74 | 97.74 | 97.197 | 97.197 | 0 |
| 18th May 2026 (Mon) | 97.74 | 97.74 | 97.6258 | 97.6258 | 0 |
| 15th May 2026 (Fri) | 97.74 | 97.74 | 97.74 | 97.6841 | 500 |
| 14th May 2026 (Thu) | 98.61 | 98.61 | 98.3005 | 98.3005 | 8 |
| 13th May 2026 (Wed) | 98.61 | 98.61 | 98.3454 | 98.3454 | 0 |
| 12th May 2026 (Tue) | 98.61 | 98.61 | 98.3369 | 98.3369 | 0 |
| 11th May 2026 (Mon) | 98.61 | 98.61 | 98.61 | 98.615 | 0 |