Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longview Advant (LVIG.US) Share Price

Price $99.0391 on 06-04-2026 at 08:09:53
Change $0.00 0%
Buy $189.32
Sell $30.86
Last Trade: -
Day's Volume: 0
Last Close: $99.0391
Open: $98.24
ISIN: US75526L6627
Day's Range $0.00 - $0.00
52wk Range: $98.12 - $98.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Longview Advant (LVIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Longview Advant trades

Longview Advant (LVIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.24 99.0391 98.24 99.0391 0
2nd Apr 2026 (Thu) 98.24 99.0391 98.24 99.0391 0
1st Apr 2026 (Wed) 98.24 98.7643 98.24 98.7643 0
31st Mar 2026 (Tue) 98.24 98.7595 98.24 98.7595 0
30th Mar 2026 (Mon) 98.24 98.3865 98.24 98.3865 0
27th Mar 2026 (Fri) 98.24 98.24 97.8292 97.8292 0
26th Mar 2026 (Thu) 98.24 98.24 97.925 97.925 54
25th Mar 2026 (Wed) 98.24 98.558 98.24 98.558 0
24th Mar 2026 (Tue) 98.24 98.24 98.22 98.209 1,909
23rd Mar 2026 (Mon) 98.51 98.51 98.51 98.4739 400
20th Mar 2026 (Fri) 98.70 98.70 98.0378 98.0378 0
19th Mar 2026 (Thu) 98.70 98.93 98.70 98.9037 0
18th Mar 2026 (Wed) 98.90 98.90 98.86 98.8087 200
17th Mar 2026 (Tue) 98.93 99.225 98.93 99.225 0
16th Mar 2026 (Mon) 98.93 98.93 98.93 98.9284 0
13th Mar 2026 (Fri) 98.51 98.53 98.48 98.5262 1,037
12th Mar 2026 (Thu) 98.7113 98.7113 98.7113 98.7113 0
11th Mar 2026 (Wed) 99.1863 99.1863 99.1863 99.1863 0
See more Longview Advant price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered