| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $39.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 37 | $39.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 19 | $39.975 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 23 | $39.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 50 | $39.93 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 176 | $39.93 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 31 | $39.93 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 45 | $39.93 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 194 | $39.93 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 434 | $39.93 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $39.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 77 | $39.93 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 200 | $39.92 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 6 | $39.91 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 28 | $39.919 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 114 | $39.919 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 15 | $39.87 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 12 | $39.87 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 99 | $39.875 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 110 | $39.875 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 110 | $39.875 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 77 | $39.88 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 299 | $39.86 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 77 | $39.86 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Unknown* | 23 | $39.86 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 25 | $39.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 75 | $39.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 423 | $39.88 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 31 | $39.88 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 64 | $39.88 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 77 | $39.88 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 14 | $39.88 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 9 | $39.88 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 4 | $39.88 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 400 | $39.88 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 400 | $39.88 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1,000 | $39.885 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 50 | $39.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 63 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 63 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 63 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 63 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 63 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 63 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 63 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 63 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 63 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 75 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 75 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 75 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 75 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 75 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 75 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 495 | $39.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 300 | $39.76 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $39.91 | Ordinary |
08:31:33 - 06-Feb-26 |