| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.955 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $32.955 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 190 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 95 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 69 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 70 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 99 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 16 | $32.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 80 | $32.935 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 41 | $32.94 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 59 | $32.94 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 16 | $32.95 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 160 | $32.955 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 50 | $32.955 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 100 | $32.955 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 40 | $32.945 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 40 | $32.945 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 200 | $32.94 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 40 | $32.925 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 71 | $32.92 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 80 | $32.925 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 20 | $32.925 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 120 | $32.925 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 5 | $32.93 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 4 | $32.93 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 61 | $32.945 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 15 | $32.92 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 20 | $32.95 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 101 | $32.95 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 2 | $32.94 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 2 | $32.94 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Unknown* | 4 | $32.935 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 110 | $32.935 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 110 | $32.935 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 110 | $32.935 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 110 | $32.935 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 110 | $32.935 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 110 | $32.935 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 110 | $32.935 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 110 | $32.935 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 110 | $32.935 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 110 | $32.935 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 16 | $32.94 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Unknown* | 16 | $32.95 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 105 | $32.95 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 66 | $32.95 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 34 | $32.95 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 47 | $32.95 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 50 | $32.95 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 3 | $32.95 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 70 | $32.97 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 110 | $32.975 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 110 | $32.975 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $32.959 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 110 | $32.985 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 110 | $32.985 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 110 | $32.985 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 110 | $32.985 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 100 | $33.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 110 | $33.015 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 110 | $33.015 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 110 | $33.015 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 110 | $33.015 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 110 | $33.015 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $33.029 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 60 | $33.02 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 8 | $33.01 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 94 | $33.015 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 13 | $33.02 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 100 | $33.045 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 100 | $33.045 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 11 | $33.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $33.05 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 180 | $33.05 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 500 | $33.05 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 61 | $33.015 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $33.015 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 37 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 63 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 37 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 200 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 200 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 600 | $33.015 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 400 | $33.015 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 600 | $33.015 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 1,500 | $33.015 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 700 | $33.02 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1,904 | $33.02 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 14 | $33.03 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 47 | $33.03 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 3 | $33.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 29 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,417 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 307 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 73 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 306 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 295 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 147 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 147 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 116 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 727 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 211 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 167 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 141 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 57 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 57 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3,389 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 445 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 59 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 360 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 606 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 121 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,271 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 626 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 144 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 135 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 82 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,360 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 123 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 118 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 158 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $33.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |