| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $36.41 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $36.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 77 | $36.41 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 200 | $36.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 200 | $36.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 200 | $36.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 300 | $36.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 92 | $36.40 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 121 | $36.40 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 80 | $36.40 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 220 | $36.40 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 38 | $36.39 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $36.395 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 94 | $36.39 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 2 | $36.38 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 229 | $36.38 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 70 | $36.38 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 226 | $36.38 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 64 | $36.38 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 30 | $36.38 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 10 | $36.38 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 36 | $36.38 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 34 | $36.38 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 100 | $36.375 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Buy* | 2,660 | $36.38 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Buy* | 790 | $36.38 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 101 | $36.37 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 10 | $36.37 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 44 | $36.38 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 40 | $36.38 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 42 | $36.38 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 49 | $36.38 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 45 | $36.38 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 38 | $36.395 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $36.395 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 5 | $36.39 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $36.39 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 35 | $36.39 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 80 | $36.41 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 116 | $36.41 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 36 | $36.41 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 14 | $36.38 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 167 | $36.38 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 33 | $36.38 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 7 | $36.50 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $36.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $36.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $36.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $36.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 26 | $36.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $36.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 81 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $36.475 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 43 | $36.39 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 81 | $36.475 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 148 | $36.38 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 200 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 144 | $36.36 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 118 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 56 | $36.36 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 11 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 258 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 543 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 351 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 54 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 65 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $36.33 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 15 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 98 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 302 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 276 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $36.36 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 633 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 30 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 183 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 37 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 110 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 136 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $36.42 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 747 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 352 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 180 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 97 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 274 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 69 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 140 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $36.435 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 415 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $36.435 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 19 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 27 | $36.435 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 114 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $36.435 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 160 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 220 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 52 | $36.44 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 200 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 14 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 60 | $36.44 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 239 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 88 | $36.44 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 205 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $36.435 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 142 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 52 | $36.435 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 98 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $36.449 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 200 | $36.51 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 82 | $36.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $36.449 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 29 | $36.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $36.51 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 7 | $36.44 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 77 | $36.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 125 | $36.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 20 | $36.50 | Ordinary |
04:00:02 - 12-Dec-25 |