| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.39 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 270 | $34.38 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 130 | $34.38 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 500 | $34.38 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 245 | $34.38 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 61 | $34.38 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 40 | $34.38 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 60 | $34.38 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 24 | $34.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 76 | $34.38 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 20 | $34.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 33 | $34.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 44 | $34.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 14 | $34.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 77 | $34.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 23 | $34.38 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 14 | $34.38 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 93 | $34.38 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 7 | $34.38 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 54 | $34.37 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 46 | $34.37 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $34.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 175 | $34.36 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 25 | $34.36 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 61 | $34.35 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 10 | $34.35 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 28 | $34.35 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 104 | $34.35 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 105 | $34.345 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 120 | $34.345 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 77 | $34.35 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 423 | $34.35 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 12 | $34.35 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 39 | $34.36 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Unknown* | 20 | $34.36 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 6 | $34.36 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 39 | $34.36 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 34 | $34.36 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 14 | $34.36 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 7 | $34.36 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 200 | $34.36 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 6 | $34.36 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 94 | $34.36 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 59 | $34.365 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 25 | $34.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 113 | $34.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 62 | $34.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 2 | $34.35 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 9 | $34.35 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 46 | $34.34 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 14 | $34.34 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 11 | $34.34 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 200 | $34.33 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 43 | $34.34 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 58 | $34.34 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 75 | $34.38 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 200 | $34.37 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $34.34 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 43 | $34.34 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 100 | $34.34 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 100 | $34.345 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Unknown* | 100 | $34.345 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 10 | $34.375 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 10 | $34.36 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 10 | $34.37 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 120 | $34.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 7 | $34.365 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1,925 | $34.42 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 25 | $34.42 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 63 | $34.35 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 50 | $34.42 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 25 | $34.425 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 877 | $34.39 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 250 | $34.40 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 66 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 213 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 183 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 244 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 261 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 44 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 360 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 803 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 135 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 173 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 178 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 62 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 110 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 353 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 147 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 106 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 51 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 55 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 228 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 228 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 178 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,167 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,900 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 93 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 85 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 312 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 412 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 189 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 62 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 56 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 44 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 39 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 147 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 189 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 78 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,027 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 97 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 123 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 134 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 85 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 523 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 169 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 457 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 29 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $34.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $34.24 | Ordinary |
08:25:28 - 19-Sep-25 |
| Sell* | 3 | $34.25 | Ordinary |
08:25:28 - 19-Sep-25 |
| Sell* | 4 | $34.26 | Ordinary |
08:25:28 - 19-Sep-25 |