Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. L (LVHD.US) Share Price

Price $43.04 on 22-05-2026 at 16:30:49
Change $0.08 0.19%
Buy $43.16
Sell $43.14
Last Trade: Buy 50.00 at $43.45
Day's Volume: 555
Last Close: $42.96
Open: $43.12
ISIN: US52468L4068
Day's Range $43.04 - $43.12
52wk Range: $38.89 - $44.74
Market Capitalisation: $N/A
VWAP: $43.08298
Shares in Issue: N/A

Franklin U.s. L (LVHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $43.45 Ordinary
07:00:00 - 22-May-26
See more Franklin U.s. L trades

Franklin U.s. L (LVHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.482 42.95 42.482 42.96 2,159
20th May 2026 (Wed) 42.81 42.83 42.77 42.82 1,698
19th May 2026 (Tue) 42.77 42.80 42.68 42.7195 2,035
18th May 2026 (Mon) 42.34 42.35 42.22 42.56 28
15th May 2026 (Fri) 42.27 42.27 41.97 41.97 164
14th May 2026 (Thu) 42.27 42.31 42.26 42.2675 1,088
13th May 2026 (Wed) 42.08 42.08 42.08 42.20 528
12th May 2026 (Tue) 42.215 42.55 42.215 42.4883 558
11th May 2026 (Mon) 42.24 42.24 42.15 42.23 1,157
8th May 2026 (Fri) 42.43 42.43 42.29 42.2441 2,018
7th May 2026 (Thu) 42.49 42.52 42.39 42.4316 678
6th May 2026 (Wed) 43.16 43.16 42.94 42.9895 3,542
5th May 2026 (Tue) 43.13 43.35 43.13 43.1613 722
4th May 2026 (Mon) 43.27 43.36 42.92 43.0239 2,797
1st May 2026 (Fri) 43.60 43.67 43.39 43.39 1,328
30th Apr 2026 (Thu) 43.32 43.58 43.32 43.54 1,512
29th Apr 2026 (Wed) 43.03 43.10 42.87 42.963 2,049
28th Apr 2026 (Tue) 43.12 43.12 42.93 43.0295 5,863
27th Apr 2026 (Mon) 42.80 43.08 42.80 42.73 938
24th Apr 2026 (Fri) 42.84 42.84 42.84 42.8188 705
23rd Apr 2026 (Thu) 42.78 43.07 42.78 43.064 368
22nd Apr 2026 (Wed) 42.70 42.70 42.48 42.4747 494
See more Franklin U.s. L price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered