| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.45 | 44.57 | 44.45 | 44.55 | 1,162 |
| 9th Jul 2026 (Thu) | 44.28 | 44.30 | 44.20 | 44.21 | 954 |
| 8th Jul 2026 (Wed) | 44.465 | 44.465 | 44.465 | 44.48 | 759 |
| 7th Jul 2026 (Tue) | 45.15 | 45.62 | 45.06 | 45.07 | 16,355 |
| 6th Jul 2026 (Mon) | 44.86 | 44.86 | 44.62 | 44.63 | 808 |
| 3rd Jul 2026 (Fri) | 44.51 | 45.12 | 44.51 | 45.12 | 0 |
| 2nd Jul 2026 (Thu) | 44.51 | 45.12 | 44.51 | 45.12 | 3,931 |
| 1st Jul 2026 (Wed) | 44.14 | 44.34 | 44.13 | 44.21 | 2,456 |
| 30th Jun 2026 (Tue) | 44.19 | 44.27 | 44.19 | 44.0026 | 1,477 |
| 29th Jun 2026 (Mon) | 44.55 | 44.55 | 44.31 | 44.51 | 2,042 |
| 26th Jun 2026 (Fri) | 44.40 | 44.65 | 44.40 | 44.6511 | 508 |
| 25th Jun 2026 (Thu) | 44.30 | 44.36 | 44.02 | 44.14 | 3,398 |
| 24th Jun 2026 (Wed) | 43.84 | 44.01 | 43.71 | 43.92 | 1,865 |
| 23rd Jun 2026 (Tue) | 43.14 | 43.65 | 43.14 | 43.67 | 4,195 |
| 22nd Jun 2026 (Mon) | 43.07 | 43.23 | 42.96 | 43.00 | 5,070 |
| 19th Jun 2026 (Fri) | 43.05 | 43.13 | 43.05 | 42.9915 | 2,266 |
| 18th Jun 2026 (Thu) | 43.05 | 43.13 | 43.05 | 42.9915 | 2,266 |
| 17th Jun 2026 (Wed) | 43.61 | 43.61 | 43.00 | 43.005 | 104 |
| 16th Jun 2026 (Tue) | 43.93 | 43.95 | 43.74 | 43.7549 | 1,578 |
| 15th Jun 2026 (Mon) | 43.74 | 43.80 | 43.57 | 43.5772 | 1,289 |
| 12th Jun 2026 (Fri) | 43.67 | 43.87 | 43.67 | 43.83 | 651 |
| 11th Jun 2026 (Thu) | 43.78 | 43.78 | 43.47 | 43.55 | 600 |
| 10th Jun 2026 (Wed) | 43.41 | 43.75 | 43.41 | 43.56 | 339 |
| 9th Jun 2026 (Tue) | 43.04 | 43.23 | 43.03 | 43.22 | 3,954 |
| 8th Jun 2026 (Mon) | 42.61 | 42.62 | 42.57 | 42.5973 | 1,096 |
| 5th Jun 2026 (Fri) | 43.04 | 43.04 | 42.96 | 42.9905 | 132 |
| 4th Jun 2026 (Thu) | 42.22 | 42.39 | 42.22 | 42.3687 | 1,245 |
| 3rd Jun 2026 (Wed) | 42.48 | 42.48 | 42.15 | 42.16 | 270 |
| 2nd Jun 2026 (Tue) | 42.07 | 42.29 | 41.92 | 42.22 | 3,003 |
| 1st Jun 2026 (Mon) | 42.13 | 42.13 | 41.95 | 41.9453 | 6,575 |
| 29th May 2026 (Fri) | 42.65 | 42.65 | 42.39 | 42.4217 | 644 |
| 28th May 2026 (Thu) | 42.79 | 42.80 | 42.79 | 42.7959 | 682 |
| 27th May 2026 (Wed) | 43.13 | 43.13 | 43.01 | 43.0169 | 207 |
| 26th May 2026 (Tue) | 43.15 | 43.15 | 42.96 | 42.99 | 632 |
| 25th May 2026 (Mon) | 43.12 | 43.19 | 43.04 | 43.2369 | 712 |
| 22nd May 2026 (Fri) | 43.12 | 43.19 | 43.04 | 43.2369 | 712 |
| 21st May 2026 (Thu) | 42.482 | 42.95 | 42.482 | 42.96 | 2,159 |
| 20th May 2026 (Wed) | 42.81 | 42.83 | 42.77 | 42.82 | 1,698 |
| 19th May 2026 (Tue) | 42.77 | 42.80 | 42.68 | 42.7195 | 2,035 |
| 18th May 2026 (Mon) | 42.34 | 42.35 | 42.22 | 42.56 | 28 |
| 15th May 2026 (Fri) | 42.27 | 42.27 | 41.97 | 41.97 | 164 |
| 14th May 2026 (Thu) | 42.27 | 42.31 | 42.26 | 42.2675 | 1,088 |
| 13th May 2026 (Wed) | 42.08 | 42.08 | 42.08 | 42.20 | 528 |
| 12th May 2026 (Tue) | 42.215 | 42.55 | 42.215 | 42.4883 | 558 |
| 11th May 2026 (Mon) | 42.24 | 42.24 | 42.15 | 42.23 | 1,157 |