Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. L (LVHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.482 42.95 42.482 42.96 2,159
20th May 2026 (Wed) 42.81 42.83 42.77 42.82 1,698
19th May 2026 (Tue) 42.77 42.80 42.68 42.7195 2,035
18th May 2026 (Mon) 42.34 42.35 42.22 42.56 28
15th May 2026 (Fri) 42.27 42.27 41.97 41.97 164
14th May 2026 (Thu) 42.27 42.31 42.26 42.2675 1,088
13th May 2026 (Wed) 42.08 42.08 42.08 42.20 528
12th May 2026 (Tue) 42.215 42.55 42.215 42.4883 558
11th May 2026 (Mon) 42.24 42.24 42.15 42.23 1,157
8th May 2026 (Fri) 42.43 42.43 42.29 42.2441 2,018
7th May 2026 (Thu) 42.49 42.52 42.39 42.4316 678
6th May 2026 (Wed) 43.16 43.16 42.94 42.9895 3,542
5th May 2026 (Tue) 43.13 43.35 43.13 43.1613 722
4th May 2026 (Mon) 43.27 43.36 42.92 43.0239 2,797
1st May 2026 (Fri) 43.60 43.67 43.39 43.39 1,328
30th Apr 2026 (Thu) 43.32 43.58 43.32 43.54 1,512
29th Apr 2026 (Wed) 43.03 43.10 42.87 42.963 2,049
28th Apr 2026 (Tue) 43.12 43.12 42.93 43.0295 5,863
27th Apr 2026 (Mon) 42.80 43.08 42.80 42.73 938
24th Apr 2026 (Fri) 42.84 42.84 42.84 42.8188 705
23rd Apr 2026 (Thu) 42.78 43.07 42.78 43.064 368
22nd Apr 2026 (Wed) 42.70 42.70 42.48 42.4747 494
21st Apr 2026 (Tue) 42.98 42.98 42.60 42.6431 396
20th Apr 2026 (Mon) 43.26 43.26 43.055 43.0441 484
17th Apr 2026 (Fri) 42.77 43.16 42.71 43.1437 1,210
16th Apr 2026 (Thu) 42.80 42.88 42.70 42.8613 9,288
15th Apr 2026 (Wed) 42.71 42.80 42.67 42.7088 5,635
14th Apr 2026 (Tue) 42.77 42.98 42.77 42.9332 2,284
13th Apr 2026 (Mon) 42.86 42.875 42.71 42.8743 11,624
10th Apr 2026 (Fri) 43.35 43.35 43.02 43.0297 1,122
9th Apr 2026 (Thu) 43.33 43.48 43.33 43.3904 5,971
8th Apr 2026 (Wed) 42.86 43.17 42.81 43.1448 829
7th Apr 2026 (Tue) 42.74 42.96 42.66 42.71 8,972
6th Apr 2026 (Mon) 42.80 42.81 42.80 42.7928 2,313
3rd Apr 2026 (Fri) 42.49 42.74 42.37 42.72 12,402
2nd Apr 2026 (Thu) 42.49 42.74 42.37 42.72 12,402
1st Apr 2026 (Wed) 42.44 42.54 42.31 42.4831 838
31st Mar 2026 (Tue) 42.55 42.57 42.31 42.56 2,314
30th Mar 2026 (Mon) 42.60 42.60 42.4179 42.4179 88
27th Mar 2026 (Fri) 42.60 42.60 42.33 42.39 302
26th Mar 2026 (Thu) 42.48 42.48 42.48 42.4645 109
25th Mar 2026 (Wed) 42.31 42.50 42.28 42.43 569
24th Mar 2026 (Tue) 42.31 42.31 42.2572 42.2572 45
23rd Mar 2026 (Mon) 42.31 42.45 42.20 42.21 724
FTSE 100 Latest
Value10,466.26
Change22.79