| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.89 | 41.89 | 41.75 | 41.82 | 2,846 |
| 25th Sep 2026 (Fri) | 42.24 | 42.24 | 41.9636 | 41.9636 | 129 |
| 24th Sep 2026 (Thu) | 42.24 | 42.25 | 41.86 | 41.85 | 1,594 |
| 23rd Sep 2026 (Wed) | 42.26 | 42.26 | 42.065 | 42.07 | 1,999 |
| 22nd Sep 2026 (Tue) | 42.65 | 42.65 | 42.60 | 42.5709 | 239 |
| 21st Sep 2026 (Mon) | 42.72 | 42.72 | 42.635 | 42.5951 | 2,588 |
| 18th Sep 2026 (Fri) | 42.76 | 42.83 | 42.74 | 42.73 | 1,919 |
| 17th Sep 2026 (Thu) | 43.06 | 43.095 | 43.06 | 43.0738 | 914 |
| 16th Sep 2026 (Wed) | 43.35 | 43.35 | 43.35 | 42.9816 | 657 |
| 15th Sep 2026 (Tue) | 43.44 | 43.44 | 43.32 | 43.3213 | 4,533 |
| 14th Sep 2026 (Mon) | 43.62 | 43.62 | 43.62 | 43.6344 | 616 |
| 11th Sep 2026 (Fri) | 43.47 | 43.47 | 43.47 | 43.4514 | 1,352 |
| 10th Sep 2026 (Thu) | 43.46 | 43.46 | 43.41 | 43.37 | 1,571 |
| 9th Sep 2026 (Wed) | 43.84 | 43.84 | 43.46 | 43.5127 | 2,624 |
| 8th Sep 2026 (Tue) | 43.97 | 44.095 | 43.92 | 43.93 | 13,858 |
| 7th Sep 2026 (Mon) | 44.22 | 44.23 | 44.22 | 43.97 | 316 |
| 4th Sep 2026 (Fri) | 44.22 | 44.23 | 44.22 | 43.97 | 316 |
| 3rd Sep 2026 (Thu) | 44.31 | 44.31 | 44.31 | 44.2663 | 14 |
| 2nd Sep 2026 (Wed) | 43.97 | 44.24 | 43.97 | 44.1431 | 369 |
| 1st Sep 2026 (Tue) | 44.33 | 44.33 | 43.92 | 43.9437 | 23,919 |
| 31st Aug 2026 (Mon) | 44.08 | 44.09 | 43.98 | 43.97 | 2,696 |
| 28th Aug 2026 (Fri) | 44.23 | 44.30 | 44.13 | 44.1934 | 2,275 |
| 27th Aug 2026 (Thu) | 44.08 | 44.21 | 44.08 | 44.1105 | 2,581 |
| 26th Aug 2026 (Wed) | 44.62 | 44.72 | 44.57 | 44.53 | 665 |
| 25th Aug 2026 (Tue) | 44.51 | 44.51 | 44.50 | 44.46 | 1,175 |
| 24th Aug 2026 (Mon) | 44.59 | 44.59 | 44.59 | 44.7331 | 311 |
| 21st Aug 2026 (Fri) | 44.47 | 44.47 | 44.38 | 44.38 | 843 |
| 20th Aug 2026 (Thu) | 44.79 | 44.79 | 44.64 | 44.5485 | 1,365 |
| 19th Aug 2026 (Wed) | 44.76 | 44.80 | 44.76 | 44.78 | 465 |
| 18th Aug 2026 (Tue) | 44.87 | 44.87 | 44.74 | 44.6478 | 1,622 |
| 17th Aug 2026 (Mon) | 44.57 | 44.57 | 44.35 | 44.40 | 489 |
| 14th Aug 2026 (Fri) | 44.77 | 44.83 | 44.77 | 44.7947 | 1,163 |
| 13th Aug 2026 (Thu) | 44.69 | 44.69 | 44.69 | 44.6994 | 2 |
| 12th Aug 2026 (Wed) | 44.25 | 44.36 | 44.25 | 44.36 | 91 |
| 11th Aug 2026 (Tue) | 44.25 | 44.25 | 44.015 | 44.25 | 111 |
| 10th Aug 2026 (Mon) | 44.12 | 44.19 | 44.03 | 44.18 | 167 |
| 7th Aug 2026 (Fri) | 44.33 | 44.49 | 44.33 | 44.42 | 5,302 |
| 6th Aug 2026 (Thu) | 44.53 | 44.53 | 44.28 | 44.33 | 485 |
| 5th Aug 2026 (Wed) | 44.75 | 44.85 | 44.67 | 44.88 | 800 |
| 4th Aug 2026 (Tue) | 44.38 | 45.03 | 44.38 | 44.99 | 808 |
| 3rd Aug 2026 (Mon) | 44.97 | 44.97 | 44.73 | 44.8641 | 980 |
| 31st Jul 2026 (Fri) | 44.97 | 44.97 | 44.95 | 44.87 | 200 |
| 30th Jul 2026 (Thu) | 44.67 | 44.67 | 44.59 | 44.92 | 393 |
| 29th Jul 2026 (Wed) | 45.91 | 45.91 | 45.65 | 45.71 | 109 |