Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Us Low (LVHD.US) Share Price

Price $42.69 on 03-04-2026 at 22:47:28
Change $0.52 1.22%
Buy $45.00
Sell $40.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 12,402
Last Close: $42.72
Open: $42.49
ISIN: US52468L4068
Day's Range $42.37 - $42.74
52wk Range: $36.73 - $44.70
Market Capitalisation: $N/A
VWAP: $42.6238
Shares in Issue: N/A

Franklin Us Low (LVHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Us Low trades

Franklin Us Low (LVHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.49 42.74 42.37 42.72 12,402
2nd Apr 2026 (Thu) 42.49 42.74 42.37 42.72 12,402
1st Apr 2026 (Wed) 42.44 42.54 42.31 42.4831 838
31st Mar 2026 (Tue) 42.55 42.57 42.31 42.56 2,314
30th Mar 2026 (Mon) 42.60 42.60 42.4179 42.4179 88
27th Mar 2026 (Fri) 42.60 42.60 42.33 42.39 302
26th Mar 2026 (Thu) 42.48 42.48 42.48 42.4645 109
25th Mar 2026 (Wed) 42.31 42.50 42.28 42.43 569
24th Mar 2026 (Tue) 42.31 42.31 42.2572 42.2572 45
23rd Mar 2026 (Mon) 42.31 42.45 42.20 42.21 724
20th Mar 2026 (Fri) 42.22 42.26 41.80 41.8857 763
19th Mar 2026 (Thu) 42.68 42.68 42.41 42.5318 806
18th Mar 2026 (Wed) 43.00 43.00 42.83 42.6294 1,406
17th Mar 2026 (Tue) 43.32 43.32 43.32 43.3011 333
16th Mar 2026 (Mon) 43.42 43.43 43.32 43.3738 1,300
13th Mar 2026 (Fri) 43.36 43.36 43.09 43.14 8,703
12th Mar 2026 (Thu) 43.64 43.64 42.9471 42.9471 43
11th Mar 2026 (Wed) 43.64 43.64 43.0947 43.0947 20
10th Mar 2026 (Tue) 43.64 43.72 43.64 43.3476 1,047
9th Mar 2026 (Mon) 44.02 44.02 43.6334 43.6334 12
6th Mar 2026 (Fri) 44.02 44.02 43.8121 43.8121 236
See more Franklin Us Low price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered