| Price | $40.69 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.22% |
| Buy | $42.00 |
| Sell | $40.50 |
| Last Trade: | Unknown 54.00 at $40.81 |
| Day's Volume: | 1,971 |
| Last Close: | $40.70 |
| Open: | $40.74 |
| ISIN: | US52468L4068 |
| Day's Range | $40.69 - $40.82 |
| 52wk Range: | $38.89 - $42.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.7647 |
| Shares in Issue: | N/A |
Franklin Us Low (LVHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $40.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $40.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 36 | $40.81 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 29 | $40.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 100 | $40.80 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 94 | $40.81 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 14 | $40.805 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:15:57 - 19-Sep-25 |
