Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Us Low (LVHD.US) Share Price

Price $43.109 on 06-02-2026 at 22:35:00
Change $0.30 0.7%
Buy $50.27
Sell $40.00
Last Trade: -
Day's Volume: 753
Last Close: $43.3486
Open: $43.109
ISIN: US52468L4068
Day's Range $43.109 - $43.109
52wk Range: $38.89 - $43.355
Market Capitalisation: $N/A
VWAP: $43.12548
Shares in Issue: N/A

Franklin Us Low (LVHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Us Low trades

Franklin Us Low (LVHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.109 43.109 43.109 43.3486 753
5th Feb 2026 (Thu) 42.97 43.11 42.89 43.05 4,605
4th Feb 2026 (Wed) 42.94 43.08 42.90 42.909 2,012
3rd Feb 2026 (Tue) 42.54 42.59 42.50 42.59 951
2nd Feb 2026 (Mon) 41.93 42.17 41.93 42.05 1,978
30th Jan 2026 (Fri) 41.63 42.08 41.62 42.08 1,864
29th Jan 2026 (Thu) 41.62 41.72 41.62 41.6482 1,310
28th Jan 2026 (Wed) 41.75 41.75 41.40 41.7291 837
27th Jan 2026 (Tue) 41.55 41.67 41.55 41.7291 1,506
26th Jan 2026 (Mon) 41.57 41.57 41.42 41.4687 5,306
23rd Jan 2026 (Fri) 41.28 41.28 41.26 41.3418 1,433
22nd Jan 2026 (Thu) 41.51 41.56 41.40 41.3376 2,855
21st Jan 2026 (Wed) 41.40 41.41 41.29 41.4006 93
20th Jan 2026 (Tue) 41.07 41.35 41.07 41.1887 1,592
19th Jan 2026 (Mon) 41.19 41.19 41.19 41.3909 123
16th Jan 2026 (Fri) 41.19 41.19 41.19 41.3909 123
15th Jan 2026 (Thu) 41.10 41.38 41.10 41.2877 2,507
14th Jan 2026 (Wed) 40.84 41.13 40.84 41.1083 1,403
13th Jan 2026 (Tue) 40.50 40.53 40.48 40.4657 588
12th Jan 2026 (Mon) 40.46 40.46 40.46 40.4657 461
9th Jan 2026 (Fri) 40.41 40.51 40.39 40.42 767
8th Jan 2026 (Thu) 40.23 40.35 40.23 40.281 285
7th Jan 2026 (Wed) 39.79 39.80 39.79 39.6915 352
See more Franklin Us Low price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered