Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LVDS.US) Share Price

Price $58.90 on 28-09-2026 at 23:40:03
Change $-0.35 -0.59%
Buy $90.09
Sell $34.17
Last Trade: -
Day's Volume: 263
Last Close: $58.7999
Open: $58.90
ISIN: US46654Q5835
Day's Range $58.90 - $58.90
52wk Range: $49.23 - $61.125
Market Capitalisation: $N/A
VWAP: $58.90947
Shares in Issue: N/A

Jpmorgan Fundam (LVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.90 58.90 58.90 58.7999 263
25th Sep 2026 (Fri) 58.80 59.25 58.80 59.25 38
24th Sep 2026 (Thu) 58.80 58.92 58.80 58.9115 601
23rd Sep 2026 (Wed) 59.25 59.25 59.08 59.0245 300
22nd Sep 2026 (Tue) 59.31 59.33 59.30 59.3111 235
21st Sep 2026 (Mon) 59.76 59.76 59.76 59.7087 5
18th Sep 2026 (Fri) 59.26 59.31 59.24 59.3374 1,200
17th Sep 2026 (Thu) 59.46 59.46 59.38 59.5178 91
16th Sep 2026 (Wed) 59.755 59.755 59.1346 59.1346 28
15th Sep 2026 (Tue) 59.755 59.755 59.755 59.7141 0
14th Sep 2026 (Mon) 60.15 60.15 59.97 59.956 1,101
11th Sep 2026 (Fri) 59.63 60.1685 59.63 60.1685 16
10th Sep 2026 (Thu) 59.63 59.68 59.62 59.6442 615
9th Sep 2026 (Wed) 60.07 60.07 59.7508 59.7508 94
8th Sep 2026 (Tue) 60.07 60.07 60.07 59.9697 200
7th Sep 2026 (Mon) 60.45 60.45 60.45 60.3961 200
4th Sep 2026 (Fri) 60.45 60.45 60.45 60.3961 200
3rd Sep 2026 (Thu) 60.75 60.75 60.71 60.7195 1,045
2nd Sep 2026 (Wed) 60.26 60.27 60.26 60.3192 608
1st Sep 2026 (Tue) 60.00 60.02 59.99 60.0247 1,400
31st Aug 2026 (Mon) 60.37 60.37 60.37 60.2935 129
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered