Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LVDS.US) Share Price

Price $58.25 on 10-07-2026 at 23:40:04
Change $0.23 0.4%
Buy $106.91
Sell $22.56
Last Trade: Buy 300.00 at $58.25
Day's Volume: 300
Last Close: $58.2141
Open: $58.25
ISIN: US46654Q5835
Day's Range $58.25 - $58.25
52wk Range: $49.21 - $58.50
Market Capitalisation: $N/A
VWAP: $58.25
Shares in Issue: N/A

Jpmorgan Fundam (LVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $58.25 Automatic Execution
15:23:41 - 10-Jul-26
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 58.25 58.25 58.25 58.2141 300
9th Jul 2026 (Thu) 58.01 58.04 58.01 58.0207 620
8th Jul 2026 (Wed) 58.50 58.50 57.7929 57.7929 22
7th Jul 2026 (Tue) 58.50 58.50 58.50 58.3735 54
6th Jul 2026 (Mon) 58.13 58.13 58.13 58.09 200
3rd Jul 2026 (Fri) 57.91 58.0908 57.91 58.0908 0
2nd Jul 2026 (Thu) 57.91 58.10 57.91 58.0908 400
1st Jul 2026 (Wed) 57.17 57.4444 57.17 57.4444 0
30th Jun 2026 (Tue) 57.17 57.27 57.15 57.196 1,393
29th Jun 2026 (Mon) 57.68 57.68 56.98 56.98 34
26th Jun 2026 (Fri) 57.68 57.68 57.11 57.11 19
25th Jun 2026 (Thu) 57.68 57.68 57.5466 57.5466 0
24th Jun 2026 (Wed) 57.68 57.68 56.9095 56.9095 0
23rd Jun 2026 (Tue) 57.68 57.68 57.0253 57.0253 0
22nd Jun 2026 (Mon) 57.68 57.68 57.67 57.7179 229
19th Jun 2026 (Fri) 57.65 57.65 57.4212 57.4212 0
18th Jun 2026 (Thu) 57.65 57.65 57.4212 57.4212 0
17th Jun 2026 (Wed) 57.65 57.65 57.05 57.0724 100
16th Jun 2026 (Tue) 55.83 57.5868 55.83 57.5868 87
15th Jun 2026 (Mon) 55.83 57.5424 55.83 57.5424 11
12th Jun 2026 (Fri) 55.83 56.9748 55.83 56.9748 3
11th Jun 2026 (Thu) 55.83 56.5054 55.83 56.5054 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered