Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LVDS.US) Share Price

Price $55.55 on 22-05-2026 at 16:33:01
Change $0.38 0.69%
Buy $55.54
Sell $55.51
Last Trade: -
Day's Volume: 316
Last Close: $55.17
Open: $55.50
ISIN: US46654Q5835
Day's Range $55.50 - $55.55
52wk Range: $47.23 - $55.55
Market Capitalisation: $N/A
VWAP: $55.53355
Shares in Issue: N/A

Jpmorgan Fundam (LVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 54.65 55.17 54.65 55.17 0
20th May 2026 (Wed) 54.65 55.01 54.65 55.0245 300
19th May 2026 (Tue) 54.73 54.73 54.73 54.5843 209
18th May 2026 (Mon) 54.66 54.72 54.66 54.7523 0
15th May 2026 (Fri) 54.71 54.71 54.61 54.5694 405
14th May 2026 (Thu) 55.21 55.34 55.21 55.2107 300
13th May 2026 (Wed) 55.02 55.02 55.02 55.1494 49
12th May 2026 (Tue) 54.55 54.93 54.55 55.0092 539
11th May 2026 (Mon) 55.02 55.04 55.02 54.9661 380
8th May 2026 (Fri) 54.74 54.74 54.74 54.8128 0
7th May 2026 (Thu) 54.61 54.61 54.59 54.5519 500
6th May 2026 (Wed) 55.06 55.06 55.06 55.1948 0
5th May 2026 (Tue) 54.51 54.5799 54.51 54.5799 0
4th May 2026 (Mon) 54.51 54.51 54.1385 54.1385 27
1st May 2026 (Fri) 54.51 54.54 54.51 54.4545 646
30th Apr 2026 (Thu) 54.39 54.50 54.39 54.6273 246
29th Apr 2026 (Wed) 53.75 53.75 53.75 53.6942 0
28th Apr 2026 (Tue) 53.60 53.60 53.56 53.6162 315
27th Apr 2026 (Mon) 53.73 53.73 53.65 53.6339 306
24th Apr 2026 (Fri) 53.71 53.71 53.71 53.6076 62
23rd Apr 2026 (Thu) 53.85 53.86 53.85 53.7814 300
22nd Apr 2026 (Wed) 53.49 53.49 53.28 53.3122 100
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered