| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.65 | 55.17 | 54.65 | 55.17 | 0 |
| 20th May 2026 (Wed) | 54.65 | 55.01 | 54.65 | 55.0245 | 300 |
| 19th May 2026 (Tue) | 54.73 | 54.73 | 54.73 | 54.5843 | 209 |
| 18th May 2026 (Mon) | 54.66 | 54.72 | 54.66 | 54.7523 | 0 |
| 15th May 2026 (Fri) | 54.71 | 54.71 | 54.61 | 54.5694 | 405 |
| 14th May 2026 (Thu) | 55.21 | 55.34 | 55.21 | 55.2107 | 300 |
| 13th May 2026 (Wed) | 55.02 | 55.02 | 55.02 | 55.1494 | 49 |
| 12th May 2026 (Tue) | 54.55 | 54.93 | 54.55 | 55.0092 | 539 |
| 11th May 2026 (Mon) | 55.02 | 55.04 | 55.02 | 54.9661 | 380 |
| 8th May 2026 (Fri) | 54.74 | 54.74 | 54.74 | 54.8128 | 0 |
| 7th May 2026 (Thu) | 54.61 | 54.61 | 54.59 | 54.5519 | 500 |
| 6th May 2026 (Wed) | 55.06 | 55.06 | 55.06 | 55.1948 | 0 |
| 5th May 2026 (Tue) | 54.51 | 54.5799 | 54.51 | 54.5799 | 0 |
| 4th May 2026 (Mon) | 54.51 | 54.51 | 54.1385 | 54.1385 | 27 |
| 1st May 2026 (Fri) | 54.51 | 54.54 | 54.51 | 54.4545 | 646 |
| 30th Apr 2026 (Thu) | 54.39 | 54.50 | 54.39 | 54.6273 | 246 |
| 29th Apr 2026 (Wed) | 53.75 | 53.75 | 53.75 | 53.6942 | 0 |
| 28th Apr 2026 (Tue) | 53.60 | 53.60 | 53.56 | 53.6162 | 315 |
| 27th Apr 2026 (Mon) | 53.73 | 53.73 | 53.65 | 53.6339 | 306 |
| 24th Apr 2026 (Fri) | 53.71 | 53.71 | 53.71 | 53.6076 | 62 |
| 23rd Apr 2026 (Thu) | 53.85 | 53.86 | 53.85 | 53.7814 | 300 |
| 22nd Apr 2026 (Wed) | 53.49 | 53.49 | 53.28 | 53.3122 | 100 |
| 21st Apr 2026 (Tue) | 53.59 | 53.59 | 53.18 | 53.1536 | 774 |
| 20th Apr 2026 (Mon) | 53.26 | 53.4035 | 53.26 | 53.4035 | 115 |
| 17th Apr 2026 (Fri) | 53.26 | 53.43 | 53.26 | 53.4344 | 390 |
| 16th Apr 2026 (Thu) | 52.82 | 52.82 | 52.82 | 52.9191 | 272 |
| 15th Apr 2026 (Wed) | 52.65 | 52.82 | 52.64 | 52.82 | 644 |
| 14th Apr 2026 (Tue) | 52.55 | 52.97 | 52.55 | 52.97 | 1,788 |
| 13th Apr 2026 (Mon) | 52.39 | 52.58 | 52.39 | 52.6916 | 1,596 |
| 10th Apr 2026 (Fri) | 52.54 | 52.54 | 52.32 | 52.33 | 880 |
| 9th Apr 2026 (Thu) | 52.48 | 52.80 | 52.48 | 52.69 | 2,012 |
| 8th Apr 2026 (Wed) | 52.07 | 52.32 | 52.07 | 52.32 | 426 |
| 7th Apr 2026 (Tue) | 50.85 | 50.85 | 50.85 | 51.0727 | 300 |
| 6th Apr 2026 (Mon) | 51.14 | 51.14 | 50.95 | 51.093 | 2,196 |
| 3rd Apr 2026 (Fri) | 49.95 | 49.95 | 49.95 | 50.811 | 438 |
| 2nd Apr 2026 (Thu) | 49.95 | 49.95 | 49.95 | 50.811 | 438 |
| 1st Apr 2026 (Wed) | 50.84 | 50.85 | 50.84 | 50.7337 | 3 |
| 31st Mar 2026 (Tue) | 49.95 | 50.43 | 49.86 | 50.4905 | 807 |
| 30th Mar 2026 (Mon) | 49.81 | 49.96 | 49.81 | 49.5462 | 612 |
| 27th Mar 2026 (Fri) | 49.94 | 49.94 | 49.94 | 49.64 | 228 |
| 26th Mar 2026 (Thu) | 50.65 | 50.65 | 50.33 | 50.2184 | 301 |
| 25th Mar 2026 (Wed) | 50.50 | 50.72 | 50.50 | 50.6976 | 1,727 |
| 24th Mar 2026 (Tue) | 49.78 | 50.74 | 49.78 | 50.49 | 1,506 |
| 23rd Mar 2026 (Mon) | 50.45 | 50.45 | 50.38 | 50.38 | 98 |