| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.90 | 58.90 | 58.90 | 58.7999 | 263 |
| 25th Sep 2026 (Fri) | 58.80 | 59.25 | 58.80 | 59.25 | 38 |
| 24th Sep 2026 (Thu) | 58.80 | 58.92 | 58.80 | 58.9115 | 601 |
| 23rd Sep 2026 (Wed) | 59.25 | 59.25 | 59.08 | 59.0245 | 300 |
| 22nd Sep 2026 (Tue) | 59.31 | 59.33 | 59.30 | 59.3111 | 235 |
| 21st Sep 2026 (Mon) | 59.76 | 59.76 | 59.76 | 59.7087 | 5 |
| 18th Sep 2026 (Fri) | 59.26 | 59.31 | 59.24 | 59.3374 | 1,200 |
| 17th Sep 2026 (Thu) | 59.46 | 59.46 | 59.38 | 59.5178 | 91 |
| 16th Sep 2026 (Wed) | 59.755 | 59.755 | 59.1346 | 59.1346 | 28 |
| 15th Sep 2026 (Tue) | 59.755 | 59.755 | 59.755 | 59.7141 | 0 |
| 14th Sep 2026 (Mon) | 60.15 | 60.15 | 59.97 | 59.956 | 1,101 |
| 11th Sep 2026 (Fri) | 59.63 | 60.1685 | 59.63 | 60.1685 | 16 |
| 10th Sep 2026 (Thu) | 59.63 | 59.68 | 59.62 | 59.6442 | 615 |
| 9th Sep 2026 (Wed) | 60.07 | 60.07 | 59.7508 | 59.7508 | 94 |
| 8th Sep 2026 (Tue) | 60.07 | 60.07 | 60.07 | 59.9697 | 200 |
| 7th Sep 2026 (Mon) | 60.45 | 60.45 | 60.45 | 60.3961 | 200 |
| 4th Sep 2026 (Fri) | 60.45 | 60.45 | 60.45 | 60.3961 | 200 |
| 3rd Sep 2026 (Thu) | 60.75 | 60.75 | 60.71 | 60.7195 | 1,045 |
| 2nd Sep 2026 (Wed) | 60.26 | 60.27 | 60.26 | 60.3192 | 608 |
| 1st Sep 2026 (Tue) | 60.00 | 60.02 | 59.99 | 60.0247 | 1,400 |
| 31st Aug 2026 (Mon) | 60.37 | 60.37 | 60.37 | 60.2935 | 129 |
| 28th Aug 2026 (Fri) | 60.51 | 60.6199 | 60.51 | 60.6199 | 0 |
| 27th Aug 2026 (Thu) | 60.51 | 60.52 | 60.51 | 60.3975 | 85 |
| 26th Aug 2026 (Wed) | 60.74 | 60.83 | 60.74 | 60.7722 | 637 |
| 25th Aug 2026 (Tue) | 60.62 | 60.72 | 60.62 | 60.743 | 784 |
| 24th Aug 2026 (Mon) | 60.69 | 60.69 | 60.69 | 60.7618 | 200 |
| 21st Aug 2026 (Fri) | 60.56 | 60.56 | 60.56 | 60.5654 | 200 |
| 20th Aug 2026 (Thu) | 60.46 | 60.46 | 60.39 | 60.3192 | 719 |
| 19th Aug 2026 (Wed) | 60.99 | 60.99 | 60.99 | 60.8847 | 216 |
| 18th Aug 2026 (Tue) | 60.87 | 60.88 | 60.87 | 60.7838 | 1,014 |
| 17th Aug 2026 (Mon) | 60.92 | 60.92 | 60.7284 | 60.7284 | 0 |
| 14th Aug 2026 (Fri) | 60.92 | 61.125 | 60.92 | 61.125 | 0 |
| 13th Aug 2026 (Thu) | 60.92 | 61.0472 | 60.92 | 61.0472 | 0 |
| 12th Aug 2026 (Wed) | 60.92 | 60.92 | 60.8686 | 60.8686 | 19 |
| 11th Aug 2026 (Tue) | 60.92 | 60.92 | 60.92 | 60.8668 | 200 |
| 10th Aug 2026 (Mon) | 60.97 | 60.97 | 60.93 | 60.9463 | 417 |
| 7th Aug 2026 (Fri) | 60.78 | 60.8733 | 60.78 | 60.8733 | 0 |
| 6th Aug 2026 (Thu) | 60.78 | 60.78 | 60.55 | 60.6627 | 303 |
| 5th Aug 2026 (Wed) | 60.75 | 60.75 | 60.74 | 60.7005 | 200 |
| 4th Aug 2026 (Tue) | 60.10 | 60.7763 | 60.10 | 60.7763 | 94 |
| 3rd Aug 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.3194 | 19 |
| 31st Jul 2026 (Fri) | 59.02 | 59.8715 | 59.02 | 59.8715 | 15 |
| 30th Jul 2026 (Thu) | 59.02 | 59.41 | 59.02 | 59.498 | 300 |
| 29th Jul 2026 (Wed) | 59.31 | 59.31 | 59.31 | 58.959 | 0 |