| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.2141 | 300 |
| 9th Jul 2026 (Thu) | 58.01 | 58.04 | 58.01 | 58.0207 | 620 |
| 8th Jul 2026 (Wed) | 58.50 | 58.50 | 57.7929 | 57.7929 | 22 |
| 7th Jul 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.3735 | 54 |
| 6th Jul 2026 (Mon) | 58.13 | 58.13 | 58.13 | 58.09 | 200 |
| 3rd Jul 2026 (Fri) | 57.91 | 58.0908 | 57.91 | 58.0908 | 0 |
| 2nd Jul 2026 (Thu) | 57.91 | 58.10 | 57.91 | 58.0908 | 400 |
| 1st Jul 2026 (Wed) | 57.17 | 57.4444 | 57.17 | 57.4444 | 0 |
| 30th Jun 2026 (Tue) | 57.17 | 57.27 | 57.15 | 57.196 | 1,393 |
| 29th Jun 2026 (Mon) | 57.68 | 57.68 | 56.98 | 56.98 | 34 |
| 26th Jun 2026 (Fri) | 57.68 | 57.68 | 57.11 | 57.11 | 19 |
| 25th Jun 2026 (Thu) | 57.68 | 57.68 | 57.5466 | 57.5466 | 0 |
| 24th Jun 2026 (Wed) | 57.68 | 57.68 | 56.9095 | 56.9095 | 0 |
| 23rd Jun 2026 (Tue) | 57.68 | 57.68 | 57.0253 | 57.0253 | 0 |
| 22nd Jun 2026 (Mon) | 57.68 | 57.68 | 57.67 | 57.7179 | 229 |
| 19th Jun 2026 (Fri) | 57.65 | 57.65 | 57.4212 | 57.4212 | 0 |
| 18th Jun 2026 (Thu) | 57.65 | 57.65 | 57.4212 | 57.4212 | 0 |
| 17th Jun 2026 (Wed) | 57.65 | 57.65 | 57.05 | 57.0724 | 100 |
| 16th Jun 2026 (Tue) | 55.83 | 57.5868 | 55.83 | 57.5868 | 87 |
| 15th Jun 2026 (Mon) | 55.83 | 57.5424 | 55.83 | 57.5424 | 11 |
| 12th Jun 2026 (Fri) | 55.83 | 56.9748 | 55.83 | 56.9748 | 3 |
| 11th Jun 2026 (Thu) | 55.83 | 56.5054 | 55.83 | 56.5054 | 0 |
| 10th Jun 2026 (Wed) | 55.83 | 55.83 | 55.83 | 55.5723 | 0 |
| 9th Jun 2026 (Tue) | 55.99 | 56.1007 | 55.99 | 56.1007 | 0 |
| 8th Jun 2026 (Mon) | 55.99 | 55.99 | 55.99 | 55.8263 | 0 |
| 5th Jun 2026 (Fri) | 55.77 | 55.77 | 55.77 | 55.7673 | 0 |
| 4th Jun 2026 (Thu) | 56.45 | 56.45 | 56.44 | 56.6042 | 49 |
| 3rd Jun 2026 (Wed) | 56.22 | 56.22 | 56.21 | 56.2228 | 600 |
| 2nd Jun 2026 (Tue) | 55.88 | 56.13 | 55.88 | 56.1214 | 662 |
| 1st Jun 2026 (Mon) | 55.58 | 55.62 | 55.58 | 55.5359 | 600 |
| 29th May 2026 (Fri) | 55.73 | 55.73 | 55.73 | 55.7313 | 310 |
| 28th May 2026 (Thu) | 55.96 | 55.96 | 55.8208 | 55.8208 | 0 |
| 27th May 2026 (Wed) | 55.96 | 55.96 | 55.88 | 55.897 | 285 |
| 26th May 2026 (Tue) | 55.82 | 55.91 | 55.81 | 55.9388 | 746 |
| 25th May 2026 (Mon) | 55.50 | 55.55 | 55.50 | 55.4828 | 316 |
| 22nd May 2026 (Fri) | 55.50 | 55.55 | 55.50 | 55.4828 | 316 |
| 21st May 2026 (Thu) | 54.65 | 55.17 | 54.65 | 55.17 | 0 |
| 20th May 2026 (Wed) | 54.65 | 55.01 | 54.65 | 55.0245 | 300 |
| 19th May 2026 (Tue) | 54.73 | 54.73 | 54.73 | 54.5843 | 209 |
| 18th May 2026 (Mon) | 54.66 | 54.72 | 54.66 | 54.7523 | 0 |
| 15th May 2026 (Fri) | 54.71 | 54.71 | 54.61 | 54.5694 | 405 |
| 14th May 2026 (Thu) | 55.21 | 55.34 | 55.21 | 55.2107 | 300 |
| 13th May 2026 (Wed) | 55.02 | 55.02 | 55.02 | 55.1494 | 49 |
| 12th May 2026 (Tue) | 54.55 | 54.93 | 54.55 | 55.0092 | 539 |
| 11th May 2026 (Mon) | 55.02 | 55.04 | 55.02 | 54.9661 | 380 |