Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LVDS.US) Share Price

Price $49.95 on 03-04-2026 at 22:47:28
Change $-0.10 -0.2%
Buy $93.10
Sell $19.64
Last Trade: -
Day's Volume: 438
Last Close: $50.811
Open: $49.95
ISIN: US46654Q5835
Day's Range $49.95 - $49.95
52wk Range: $49.21 - $53.71
Market Capitalisation: $N/A
VWAP: $50.07353
Shares in Issue: N/A

Jpmorgan Fundam (LVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.95 49.95 49.95 50.811 438
2nd Apr 2026 (Thu) 49.95 49.95 49.95 50.811 438
1st Apr 2026 (Wed) 50.84 50.85 50.84 50.7337 3
31st Mar 2026 (Tue) 49.95 50.43 49.86 50.4905 807
30th Mar 2026 (Mon) 49.81 49.96 49.81 49.5462 612
27th Mar 2026 (Fri) 49.94 49.94 49.94 49.64 228
26th Mar 2026 (Thu) 50.65 50.65 50.33 50.2184 301
25th Mar 2026 (Wed) 50.50 50.72 50.50 50.6976 1,727
24th Mar 2026 (Tue) 49.78 50.74 49.78 50.49 1,506
23rd Mar 2026 (Mon) 50.45 50.45 50.38 50.38 98
20th Mar 2026 (Fri) 50.16 50.16 50.15 50.02 529
19th Mar 2026 (Thu) 50.32 50.32 50.32 50.54 201
18th Mar 2026 (Wed) 50.98 50.98 50.98 50.629 141
17th Mar 2026 (Tue) 51.11 51.11 51.11 51.2576 204
16th Mar 2026 (Mon) 50.78 51.08 50.78 51.0598 100
13th Mar 2026 (Fri) 50.66 50.66 50.64 50.5998 283
12th Mar 2026 (Thu) 50.66 50.66 50.66 50.5506 278
11th Mar 2026 (Wed) 51.19 51.19 51.02 51.2318 237
10th Mar 2026 (Tue) 51.13 51.337 51.13 51.337 0
9th Mar 2026 (Mon) 51.13 51.4451 51.13 51.4451 41
6th Mar 2026 (Fri) 51.13 51.27 51.13 51.285 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered