Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (LVDS.US) Share Price

Price $52.74 on 06-02-2026 at 22:20:02
Change $0.72 1.37%
Buy $97.68
Sell $20.60
Last Trade: -
Day's Volume: 13
Last Close: $53.1987
Open: $52.74
ISIN: US46654Q5835
Day's Range $52.74 - $52.74
52wk Range: $47.23 - $53.63
Market Capitalisation: $N/A
VWAP: $52.75444
Shares in Issue: N/A

Jpmorgan Fundam (LVDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (LVDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.74 52.74 52.74 53.1987 13
5th Feb 2026 (Thu) 52.415 52.415 52.415 52.375 141
4th Feb 2026 (Wed) 52.32 52.69 52.32 52.6488 316
3rd Feb 2026 (Tue) 52.58 52.58 52.58 52.48 0
2nd Feb 2026 (Mon) 52.00 52.43 52.00 52.42 1,233
30th Jan 2026 (Fri) 51.93 52.02 51.72 52.035 100
29th Jan 2026 (Thu) 51.90 52.07 51.90 52.1552 1,002
28th Jan 2026 (Wed) 51.865 51.865 51.86 51.6671 220
27th Jan 2026 (Tue) 51.53 51.68 51.53 51.6671 690
26th Jan 2026 (Mon) 51.61 51.61 51.61 51.566 103
23rd Jan 2026 (Fri) 51.37 51.37 51.30 51.3555 805
22nd Jan 2026 (Thu) 51.54 51.71 51.51 51.53 551
21st Jan 2026 (Wed) 50.47 51.3435 50.47 51.3435 0
20th Jan 2026 (Tue) 50.47 50.87 50.47 50.5843 0
19th Jan 2026 (Mon) 51.39 51.39 51.3025 51.3025 1
16th Jan 2026 (Fri) 51.39 51.39 51.3025 51.3025 1
15th Jan 2026 (Thu) 51.39 51.40 51.26 51.26 456
14th Jan 2026 (Wed) 50.94 51.08 50.94 51.0939 148
13th Jan 2026 (Tue) 50.78 51.0479 50.78 51.0479 58
12th Jan 2026 (Mon) 50.78 50.90 50.78 51.0479 244
9th Jan 2026 (Fri) 50.70 51.11 50.70 51.02 278
8th Jan 2026 (Thu) 50.76 50.81 50.76 50.7595 854
7th Jan 2026 (Wed) 51.05 51.05 50.54 50.3686 299
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered