| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 30 | $7.61 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 24 | $7.61 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 24 | $7.61 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 24 | $7.61 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 65 | $7.63 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 99 | $7.64 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.685 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 18 | $7.61 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 300 | $7.61 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 44 | $7.67 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 600 | $7.66 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 5 | $7.60 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 27 | $7.52 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 10 | $7.52 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 30 | $7.52 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 40 | $7.57 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 40 | $7.57 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 8 | $7.605 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 59 | $7.615 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 15 | $7.57 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 10 | $7.57 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1 | $7.64 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 275 | $7.50 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 10 | $7.46 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 19 | $7.575 | Automatic Execution |
10:19:33 - 18-Jul-25 |