| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $9.39 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 8 | $9.40 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 11 | $9.39 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 61 | $9.39 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 12 | $9.38 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 125 | $9.45 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 25 | $9.48 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 56 | $9.48 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 8 | $9.49 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 14 | $9.49 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 63 | $9.60 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 5 | $9.68 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 6 | $9.65 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:50:12 - 12-Dec-25 |