| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $8.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 30 | $8.54 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 54 | $8.53 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $8.52 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 11 | $8.52 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 62 | $8.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 61 | $8.52 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 40 | $8.505 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 61 | $8.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 32 | $8.47 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 65 | $8.48 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 24 | $8.52 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 6 | $8.49 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 500 | $8.51 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 51 | $8.53 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 9 | $8.53 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 27 | $8.53 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 75 | $8.51 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 198 | $8.59 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 70 | $8.59 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 40 | $8.59 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 9 | $8.58 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 195 | $8.60 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 300 | $8.49 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 300 | $8.49 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 300 | $8.49 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 98 | $8.45 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 9 | $8.44 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 6 | $8.47 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 15 | $8.49 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 17 | $8.36 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 22 | $8.40 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 22 | $8.40 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 400 | $8.40 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 82 | $8.43 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 18 | $8.43 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 20 | $8.40 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 180 | $8.40 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 40 | $8.44 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 40 | $8.44 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 198 | $8.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 9 | $8.42 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 150 | $8.43 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 200 | $8.46 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 50 | $8.48 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 60 | $8.50 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 198 | $8.55 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 18 | $8.51 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 35 | $8.55 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 56 | $8.55 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 35 | $8.55 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 35 | $8.55 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 56 | $8.55 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 46 | $8.51 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 16 | $8.51 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 4 | $8.54 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 8 | $8.54 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 4 | $8.54 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 11 | $8.54 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 9 | $8.56 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 18 | $8.56 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 14 | $8.56 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 90 | $8.56 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 90 | $8.56 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 430 | $8.56 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 194 | $8.56 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 36 | $8.51 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 9 | $8.55 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 800 | $8.56 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 2 | $8.46 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 27 | $8.50 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 379 | $8.48 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 198 | $8.44 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 55 | $8.53 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 72 | $8.52 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 23 | $8.54 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 56 | $8.53 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 29 | $8.53 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 24 | $8.52 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 23 | $8.43 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 15 | $8.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 9 | $8.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 2 | $8.57 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 146 | $8.54 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 183 | $8.53 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 16 | $8.53 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 54 | $8.54 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 85 | $8.54 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 15 | $8.54 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 50 | $8.56 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 107 | $8.54 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 98 | $8.54 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 125 | $8.70 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 9 | $8.72 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
09:46:33 - 19-Sep-25 |