| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.41 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 11 | $7.42 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $7.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 5 | $7.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $7.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 33 | $7.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 33 | $7.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 67 | $7.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $7.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $7.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 7 | $7.39 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 4 | $7.39 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 7 | $7.39 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 2 | $7.40 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 24 | $7.39 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 3 | $7.39 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 5 | $7.39 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $7.42 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 40 | $7.40 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 24 | $7.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 28 | $7.40 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 29 | $7.40 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 29 | $7.42 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $7.45 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 250 | $7.42 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 250 | $7.42 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $7.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 5 | $7.38 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 5 | $7.38 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 5 | $7.38 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 74 | $7.37 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 3 | $7.37 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 5 | $7.37 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 60 | $7.35 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 24 | $7.36 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 46 | $7.38 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 6 | $7.35 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 40 | $7.35 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 6 | $7.32 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 3 | $7.32 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 42 | $7.32 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 7 | $7.32 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 47 | $7.32 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 80 | $7.33 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 3 | $7.31 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 3 | $7.31 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 3 | $7.32 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 2 | $7.33 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $7.345 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 7 | $7.345 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 93 | $7.33 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 7 | $7.33 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 93 | $7.33 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 7 | $7.33 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 93 | $7.33 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $7.315 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 93 | $7.32 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 7 | $7.32 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 88 | $7.31 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 12 | $7.31 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 40 | $7.30 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.30 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 41 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 70 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 2 | $7.29 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 42 | $7.29 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
09:50:37 - 06-Feb-26 |