Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Airli (LUV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $54.18 Ordinary
 17:02:43 - 06-Feb-26
Buy* 3 $54.29 Ordinary
 16:22:30 - 06-Feb-26
Buy* 10 $54.50 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 70 $54.49 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 72 $54.50 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 28 $54.50 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 2 $54.50 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 2 $54.50 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 2 $54.50 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 2 $54.50 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 1 $54.51 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 73 $54.51 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 67 $54.51 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 40 $54.51 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 51 $54.51 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 33 $54.51 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 49 $54.51 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 60 $54.525 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 50 $54.52 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $54.52 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 200 $54.52 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 15 $54.52 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 65 $54.52 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $54.515 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $54.515 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $54.515 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 4 $54.52 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 20 $54.52 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 4 $54.525 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 24 $54.525 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 24 $54.525 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 24 $54.525 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 24 $54.525 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $54.525 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 200 $54.525 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 480 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 200 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 200 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 102 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $54.515 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 6 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 92 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 48 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 200 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 172 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $54.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 38 $54.49 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 42 $54.49 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 90 $54.49 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 9 $54.49 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 38 $54.49 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 9 $54.50 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 30 $54.50 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 10 $54.50 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $54.49 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $54.49 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 38 $54.49 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 162 $54.49 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $54.49 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 200 $54.485 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $54.49 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $54.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 86 $54.49 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 40 $54.49 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 45 $54.49 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 10 $54.50 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 14 $54.49 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 85 $54.50 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $54.50 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $54.50 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $54.52 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 19 $54.52 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $54.52 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $54.52 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $54.53 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 118 $54.545 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 163 $54.55 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $54.55 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $54.55 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 37 $54.55 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 54 $54.545 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 20 $54.54 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 58 $54.55 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 42 $54.55 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $54.56 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 75 $54.56 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 60 $54.55 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 15 $54.55 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $54.55 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $54.56 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 200 $54.57 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $54.57 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $54.57 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 59 $54.57 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 11 $54.55 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 4 $54.55 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $54.545 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $54.545 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $54.545 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 50 $54.55 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 97 $54.55 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 18 $54.55 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 15 $54.55 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 275 $54.55 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 5 $54.54 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 95 $54.54 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $54.55 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $54.55 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $54.55 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 25 $54.56 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 15 $54.56 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $54.56 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 50 $54.565 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 50 $54.565 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 20 $54.565 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 21 $54.565 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $54.57 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 11 $54.57 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 11 $54.565 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 69 $54.57 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 25 $54.57 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 12 $54.57 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $54.58 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $54.55 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 2 $54.53 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 200 $54.52 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $54.52 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $54.52 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 200 $54.52 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $54.52 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 6 $54.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 51 $54.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 20 $54.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 6 $54.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 18 $54.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 58 $54.51 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $54.515 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $54.515 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $54.52 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 58 $54.52 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 18 $54.52 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 40 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 60 $54.515 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 90 $54.515 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 400 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 300 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 400 $54.51 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 12 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 20 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 10 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 7 $54.49 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 50 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 200 $54.515 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $54.515 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 576 $54.515 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 300 $54.525 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $54.525 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 10 $54.53 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 95 $54.53 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 5 $54.53 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 21 $54.53 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 79 $54.53 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 58 $54.62 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $54.62 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 1 $54.62 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $54.63 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $54.63 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 30 $54.63 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $54.64 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $54.65 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 10 $54.66 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 13 $54.66 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $54.66 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $54.66 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $54.665 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 85 $54.66 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $54.66 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $54.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 12 $54.67 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 105 $54.68 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $54.68 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 11 $54.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 193 $54.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 11 $54.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $54.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 584 $54.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 123 $54.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $54.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 21 $54.68 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 489 $54.68 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 50 $54.67 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 200 $54.67 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 100 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 60 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 37 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 1 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 60 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 48 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 95 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 37 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 6 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 47 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 47 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 95 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 5 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 95 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 5 $54.65 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 95 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 5 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 24 $54.66 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 10 $54.67 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $54.67 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 72 $54.66 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 899 $54.66 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 10 $54.66 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 1 $54.66 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 18 $54.65 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 2 $54.65 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 70 $54.65 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $54.65 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 8 $54.65 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $54.64 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 800 $54.64 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 800 $54.62 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 800 $54.62 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 4 $54.62 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $54.60 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 73 $54.60 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 30 $54.595 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 10 $54.595 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 190 $54.595 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 12 $54.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $54.59 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 40 $54.59 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 1 $54.59 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 60 $54.59 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 40 $54.59 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $54.615 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $54.61 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $54.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $54.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $54.59 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 5 $54.58 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 50 $54.58 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 360 $54.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 372 $54.50 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 104 $54.50 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 24 $54.50 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 1 $54.49 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 90 $54.49 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $54.49 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $54.49 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 68 $54.49 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $54.49 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 32 $54.49 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 185 $54.51 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 13 $54.50 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $54.51 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 9 $54.505 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $54.505 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 22 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 8 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 6 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 20 $54.51 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,800 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 5 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 3,000 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 53 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 125 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 150 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 410 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 8 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $54.49 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 20 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 10 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 197 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $54.49 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 20 $54.49 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $54.48 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 30 $54.48 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 200 $54.48 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 5 $54.48 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 5 $54.48 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $54.475 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 40 $54.475 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $54.46 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 5 $54.46 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 9 $54.45 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 20 $54.45 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $54.43 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $54.42 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 8 $54.42 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $54.42 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 25 $54.41 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 36 $54.41 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 36 $54.41 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 64 $54.41 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $54.42 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $54.42 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 2 $54.42 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 13 $54.42 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $54.41 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 5 $54.41 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $54.41 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 40 $54.38 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 40 $54.38 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 20 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 31 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 72 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 395 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 60 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 60 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 35 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 190 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 190 $54.39 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $54.375 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 22 $54.35 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 32 $54.35 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 15 $54.35 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 8 $54.35 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 13 $54.35 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 6 $54.35 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 70 $54.36 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 90 $54.36 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 35 $54.365 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 190 $54.365 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $54.39 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 25 $54.385 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 25 $54.385 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 28 $54.39 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 379 $54.38 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 21 $54.38 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 800 $54.38 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 4 $54.38 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 183 $54.365 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 200 $54.365 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $54.37 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $54.37 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 16 $54.37 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 1 $54.37 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 12 $54.37 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 3 $54.37 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 20 $54.37 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 39 $54.37 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 31 $54.37 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 68 $54.36 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 2 $54.36 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 3 $54.36 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 190 $54.355 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 200 $54.355 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 30 $54.355 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 170 $54.355 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 200 $54.36 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 16 $54.36 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 40 $54.36 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $54.36 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 1 $54.36 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $54.36 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 5 $54.36 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $54.365 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 20 $54.365 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1 $54.36 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1 $54.36 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 4 $54.37 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 7 $54.37 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 16 $54.37 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $54.37 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 2 $54.38 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 5 $54.37 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 7 $54.37 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 100 $54.375 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 1 $54.38 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 5 $54.38 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 1 $54.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $54.37 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 99 $54.37 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 1 $54.35 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 400 $54.35 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 20 $54.35 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 2 $54.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $54.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 91 $54.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 20 $54.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 36 $54.36 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $54.36 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 51 $54.35 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 49 $54.35 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $54.35 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 180 $54.33 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 305 $54.33 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $54.33 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 387 $54.325 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 289 $54.32 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 11 $54.32 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 300 $54.32 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 11 $54.32 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 300 $54.32 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 100 $54.315 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 82 $54.31 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 2 $54.31 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 10 $54.31 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 12 $54.31 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 30 $54.31 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 11 $54.31 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 3 $54.315 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 40 $54.31 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 13 $54.31 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 16 $54.32 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 2 $54.32 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 1 $54.33 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 5 $54.33 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 50 $54.33 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 7 $54.33 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 1 $54.33 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 74 $54.34 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 52 $54.34 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 48 $54.34 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 48 $54.34 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 13 $54.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 1 $54.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 5 $54.35 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 9 $54.35 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 31 $54.37 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 2 $54.38 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 2 $54.38 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 2 $54.38 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 143 $54.385 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $54.38 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $54.38 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 2 $54.355 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 2 $54.355 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 20 $54.37 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 5 $54.38 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 65 $54.38 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 35 $54.38 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 190 $54.38 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 1 $54.37 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 1 $54.37 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 2 $54.36 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 2 $54.36 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 2 $54.36 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 4 $54.35 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 6 $54.32 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 42 $54.30 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $54.28 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 14 $54.28 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 5 $54.28 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $54.275 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 70 $54.28 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 12 $54.28 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 22 $54.28 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 90 $54.29 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 100 $54.29 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 100 $54.29 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 100 $54.29 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 100 $54.29 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 2 $54.29 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $54.29 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 348 $54.29 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 2 $54.29 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 650 $54.29 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 2 $54.28 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $54.28 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 56 $54.28 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 4 $54.27 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $54.27 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 29 $54.27 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 10 $54.265 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 4 $54.27 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 2 $54.28 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 1 $54.28 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 35 $54.28 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 1 $54.28 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 5 $54.28 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 100 $54.29 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 13 $54.29 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 27 $54.29 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 1 $54.29 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 1 $54.29 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 18 $54.29 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 44 $54.29 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 74 $54.28 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 95 $54.28 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 65 $54.28 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $54.28 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 5 $54.305 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 2 $54.30 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 4 $54.30 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 100 $54.30 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 200 $54.30 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 200 $54.30 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 100 $54.30 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 200 $54.30 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 200 $54.30 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 50 $54.29 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 1 $54.29 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $54.29 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 15 $54.29 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 53 $54.29 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 160 $54.295 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 100 $54.29 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 10 $54.29 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $54.29 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 18 $54.29 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 18 $54.29 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 73 $54.30 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 70 $54.30 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 1 $54.30 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 27 $54.30 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 26 $54.30 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 1 $54.30 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 2 $54.31 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 8 $54.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 500 $54.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 13 $54.31 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 2 $54.31 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 70 $54.31 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 1 $54.32 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $54.32 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 100 $54.32 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 1 $54.32 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 2 $54.33 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 15 $54.33 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 2 $54.31 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 13 $54.31 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1 $54.31 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 59 $54.31 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $54.305 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 70 $54.31 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 18 $54.32 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 440 $54.32 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 33 $54.32 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 52 $54.33 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 42 $54.33 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 51 $54.33 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 51 $54.33 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $54.335 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 1 $54.34 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 1 $54.34 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 1 $54.34 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 11 $54.34 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 37 $54.34 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 100 $54.34 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 52 $54.34 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 263 $54.34 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 200 $54.335 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 100 $54.33 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 51 $54.34 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 4 $54.33 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 4 $54.33 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 4 $54.33 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 4 $54.33 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 169 $54.33 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 5 $54.33 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 80 $54.32 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 20 $54.32 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 1 $54.32 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 1 $54.31 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 19 $54.31 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 58 $54.31 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 41 $54.31 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 41 $54.31 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 43 $54.31 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $54.31 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 90 $54.31 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 41 $54.31 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $54.31 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 10 $54.30 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 10 $54.31 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 100 $54.31 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 200 $54.31 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 1 $54.31 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 394 $54.31 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 5 $54.33 Automatic Execution
 15:24:41 - 06-Feb-26
Unknown* 12 $54.32 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 65 $54.32 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 1 $54.32 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 13 $54.32 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 35 $54.32 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 57 $54.31 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 13 $54.31 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 67 $54.31 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 16 $54.31 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 100 $54.31 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $54.31 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 100 $54.31 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 50 $54.31 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 100 $54.30 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 20 $54.30 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 43 $54.30 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 1 $54.31 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 89 $54.30 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 50 $54.30 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 150 $54.30 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 147 $54.30 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 20 $54.30 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 16 $54.30 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 15:22:55 - 06-Feb-26
Unknown* 150 $54.295 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 98 $54.30 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 2 $54.30 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 1 $54.31 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 1 $54.31 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 7 $54.32 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1 $54.30 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1 $54.30 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 200 $54.30 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $54.27 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 200 $54.25 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 6 $54.25 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 194 $54.25 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 300 $54.25 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 200 $54.25 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 63 $54.25 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 11 $54.24 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 13 $54.24 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 3 $54.24 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 15:22:04 - 06-Feb-26
Unknown* 70 $54.22 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 1 $54.22 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 67 $54.21 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 42 $54.21 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 50 $54.21 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 5 $54.21 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 191 $54.21 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 10 $54.20 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 100 $54.205 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 100 $54.205 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 12 $54.20 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 11 $54.19 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 1 $54.18 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $54.18 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 13 $54.18 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 11 $54.17 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 11 $54.17 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 11 $54.17 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 11 $54.17 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 11 $54.18 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 33 $54.19 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 18 $54.19 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 6 $54.20 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $54.20 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 48 $54.215 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 100 $54.21 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 200 $54.19 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 101 $54.18 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 11 $54.18 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 2 $54.18 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 9 $54.18 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 100 $54.185 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 77 $54.18 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 200 $54.18 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 11 $54.18 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 123 $54.18 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 5 $54.18 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 6 $54.16 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 4 $54.16 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 2 $54.14 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 11 $54.13 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 15:20:23 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 95 $54.13 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 51 $54.135 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 33 $54.14 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 29 $54.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 51 $54.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 697 $54.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 49 $54.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 54 $54.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 50 $54.09 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $54.09 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $54.09 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $54.085 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 18 $54.09 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 1 $54.09 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 410 $54.09 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 200 $54.09 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 1 $54.11 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 8 $54.11 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 79 $54.11 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 92 $54.11 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $54.11 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 21 $54.11 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 11 $54.115 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 2 $54.12 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 47 $54.12 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 33 $54.13 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 2 $54.13 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 100 $54.125 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 100 $54.125 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 100 $54.125 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 91 $54.12 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 5 $54.12 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 24 $54.12 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 5 $54.12 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 29 $54.12 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 200 $54.125 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 7 $54.12 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $54.12 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $54.11 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 92 $54.11 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 4 $54.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 30 $54.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 320 $54.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 350 $54.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 498 $54.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $54.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 145 $54.08 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 200 $54.08 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 11 $54.08 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 3 $54.08 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 62 $54.08 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 2 $54.08 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 100 $54.075 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 30 $54.075 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 36 $54.075 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 4 $54.075 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 62 $54.07 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 100 $54.075 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 30 $54.075 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 2 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 7 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 2 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 2 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 100 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 200 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 11 $54.07 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 200 $54.07 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 2 $54.065 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 11 $54.06 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 89 $54.06 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 90 $54.06 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 11 $54.06 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $54.06 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 200 $54.055 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 9 $54.055 Automatic Execution
 15:17:56 - 06-Feb-26
Unknown* 33 $54.055 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 2 $54.06 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $54.05 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 100 $54.05 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 5 $54.05 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 49 $54.04 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 51 $54.04 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 50 $54.04 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 12 $54.035 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 13 $54.03 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 200 $54.03 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 1 $54.025 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 1 $54.04 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 38 $54.04 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 100 $54.03 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 11 $54.03 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 100 $54.03 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 90 $54.03 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $54.03 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 54 $54.035 Automatic Execution
 15:16:30 - 06-Feb-26
Unknown* 100 $54.035 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 45 $54.04 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 55 $54.04 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $54.035 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 40 $54.04 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 5 $54.04 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 20 $54.04 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 90 $54.04 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 200 $54.04 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 20 $54.04 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 12 $54.04 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 5 $54.04 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 100 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 200 $54.045 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 95 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 5 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 64 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 20 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 68 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 32 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 5 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 36 $54.05 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 100 $54.035 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 100 $54.04 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 6 $54.04 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 14 $54.04 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $53.98 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 100 $53.98 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 2 $53.98 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 100 $53.98 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 5 $53.98 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 5 $53.97 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 7 $53.97 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 13 $53.97 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 13 $53.97 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 100 $53.965 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 200 $53.96 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 97 $53.96 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 3 $53.96 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 11 $53.96 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $53.96 Automatic Execution
 14:58:28 - 06-Feb-26
Unknown* 42 $53.955 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $53.95 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $53.95 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $53.96 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 2 $53.96 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 176 $53.96 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 34 $53.96 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 90 $53.96 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $53.96 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $53.96 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 90 $53.96 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $53.96 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 90 $53.955 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 110 $53.955 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 10 $53.955 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 200 $53.955 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $53.955 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 69 $53.955 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 24 $53.955 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 11 $53.95 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 1 $53.95 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 100 $53.95 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $53.95 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 70 $53.95 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 1 $53.95 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $53.95 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $53.95 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $53.95 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 101 $53.945 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 70 $53.95 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 10 $53.95 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 195 $53.95 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 70 $53.95 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 10 $53.96 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 110 $53.96 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $53.96 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $53.96 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 10 $53.955 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 100 $53.945 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 100 $53.945 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 100 $53.94 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 6 $53.94 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 100 $53.94 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 100 $53.94 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 100 $53.95 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 100 $53.95 Automatic Execution
 14:56:30 - 06-Feb-26
Unknown* 10 $53.95 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 69 $53.95 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 43 $53.95 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 69 $53.95 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 31 $53.95 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 12 $53.95 Automatic Execution
 14:56:30 - 06-Feb-26
Unknown* 129 $53.945 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 40 $53.95 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 100 $53.95 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 100 $53.96 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 100 $53.96 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $53.96 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 174 $53.96 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 100 $53.96 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 43 $53.965 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 1 $53.97 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 31 $53.97 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 54 $53.96 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 53 $53.96 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $53.96 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 245 $53.96 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 200 $53.965 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 100 $53.97 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 31 $53.96 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 200 $53.97 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 12 $53.97 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 12 $53.96 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 100 $53.96 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 17 $53.96 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 2 $53.95 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 100 $53.95 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 1 $53.95 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 100 $53.95 Automatic Execution
 14:55:38 - 06-Feb-26
Unknown* 100 $53.96 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 19 $53.96 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $53.96 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $53.96 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $53.96 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 12 $53.96 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 100 $53.955 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 10 $53.95 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 70 $53.95 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $53.95 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 90 $53.95 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 10 $53.95 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 2 $53.96 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 2 $53.96 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 200 $53.95 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 10 $53.95 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 200 $53.945 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 100 $53.94 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 100 $53.94 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 100 $53.94 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 100 $53.94 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 100 $53.94 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 10 $53.95 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 14 $53.96 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 10 $53.96 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 2 $53.96 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 98 $53.96 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 200 $53.955 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 5 $53.95 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $53.94 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 10 $53.94 Automatic Execution
 14:54:02 - 06-Feb-26
Unknown* 1 $53.93 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 100 $53.925 Automatic Execution
 14:53:49 - 06-Feb-26
Unknown* 120 $53.925 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 1 $53.93 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 100 $53.96 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $53.95 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $53.93 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 12 $53.93 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 14:53:34 - 06-Feb-26
Unknown* 100 $53.92 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 50 $53.92 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 10 $53.92 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $53.915 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 16 $53.92 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $53.93 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 23 $53.94 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 6 $53.94 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $53.95 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $53.96 Automatic Execution
 14:53:01 - 06-Feb-26
Unknown* 98 $53.965 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 100 $53.965 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 2 $53.97 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 100 $53.97 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 100 $53.975 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 100 $53.975 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 100 $53.98 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 100 $53.98 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $53.98 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $53.98 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 25 $53.98 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 2 $53.98 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 100 $53.99 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $53.99 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 1 $53.99 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 100 $53.99 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 15 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 100 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 21 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 33 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 10 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 36 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 118 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 118 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 16 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 100 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 100 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 16 $54.00 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 200 $53.995 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 100 $53.995 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 50 $53.995 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $54.00 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 200 $54.01 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $54.01 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 1 $54.01 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 100 $54.005 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 34 $54.01 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 2 $54.01 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $54.01 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 10 $54.01 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 60 $54.01 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 2 $54.01 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 100 $54.01 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 2 $54.01 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 124 $54.02 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 70 $54.02 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 14 $54.02 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 7 $54.02 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 42 $54.01 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $54.015 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 1 $54.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $54.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $54.02 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $54.02 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $54.02 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $54.01 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $54.01 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $54.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $54.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $54.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 33 $54.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 37 $54.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $54.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 33 $54.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 33 $54.00 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $54.01 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $54.01 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 25 $54.015 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 100 $54.015 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 100 $54.015 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 100 $54.015 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 80 $54.02 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 20 $54.02 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $54.01 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 8 $54.01 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 6 $54.01 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 14 $54.01 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 14 $54.01 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 10 $54.01 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 100 $54.005 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $54.005 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 36 $54.01 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 34 $54.01 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 8 $54.01 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 10 $54.01 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 82 $54.01 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 18 $54.01 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $54.02 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $54.02 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $54.02 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 10 $54.02 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 106 $54.02 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 100 $54.02 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 300 $54.02 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 2 $54.03 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 100 $54.03 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $54.03 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 100 $54.03 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 100 $54.03 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 5 $54.04 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 95 $54.04 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 5 $54.04 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 63 $54.03 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 137 $54.03 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 12 $54.03 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 80 $54.025 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 153 $54.025 Automatic Execution
 14:48:11 - 06-Feb-26
Unknown* 183 $54.03 Automatic Execution
 14:48:02 - 06-Feb-26
Unknown* 100 $54.03 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 100 $54.03 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 6 $54.03 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 1 $54.03 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 3 $54.03 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 3 $54.03 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 3 $54.03 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 40 $54.02 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 2 $54.02 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 14 $54.02 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 100 $54.02 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 3 $54.02 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 1 $54.02 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 70 $54.02 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 16 $54.02 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 120 $54.03 Automatic Execution
 14:47:10 - 06-Feb-26
Unknown* 5 $54.03 Automatic Execution
 14:47:10 - 06-Feb-26
Unknown* 13 $54.03 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 13 $54.03 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 13 $54.03 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 12 $54.02 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 10 $54.02 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 30 $54.02 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 60 $54.01 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 4 $54.01 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $54.01 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 45 $54.00 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 8 $54.00 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 325 $54.00 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $53.99 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 10 $53.99 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 80 $53.99 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $53.99 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 20 $54.14 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 13 $54.14 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 13 $54.14 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 5 $54.14 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 8 $54.14 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 6 $54.13 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 98 $54.13 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 23 $54.13 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 76 $54.13 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 99 $54.12 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 8 $54.13 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 100 $54.125 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 98 $54.13 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 2 $54.13 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 34 $54.13 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 3 $54.13 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 50 $54.125 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 161 $54.13 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $54.13 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 3 $54.13 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 3 $54.14 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 3 $54.16 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 7 $54.15 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 2 $54.15 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 7 $54.15 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 9 $54.16 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 6 $54.16 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 3 $54.16 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 3 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 149 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 16 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 64 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 36 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 17 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 97 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 38 $54.115 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.11 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 6 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.11 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.11 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 37 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 300 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 6 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 146 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 101 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 199 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 9 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 20 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 72 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 28 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.12 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 13 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 7 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 13 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 42 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 120 $54.135 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 9 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 21 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 14 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 186 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 89 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 11 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 4 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.13 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 2 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 75 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 16 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 2 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 53 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 29 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 38 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 103 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 300 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 20 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 18 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 66 $54.155 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 34 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 38 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 36 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 300 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 2 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 10 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 99 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 36 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 10 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 120 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 89 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 10 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 16 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 16 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 99 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 16 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 16 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 50 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 83 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 102 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 21 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 15 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 98 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.165 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 10 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 51 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 51 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 4 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 11 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 16 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 13 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 35 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 13 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 35 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 13 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 40 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 41 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 13 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 38 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 7 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 16 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 3 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 38 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 8 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 47 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 53 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 225 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 36 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 300 $54.165 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.18 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.185 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.185 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 4 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 193 $54.18 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 6 $54.18 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.18 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 4 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 50 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.18 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 17 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 9 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 69 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 120 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 120 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 17 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 6 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 27 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.165 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 13 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 16 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 3 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 13 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 2 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 51 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 3 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 60 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.18 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 60 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 15 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 16 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 19 $54.195 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 75 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 11 $54.195 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 6 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 2 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.195 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 13 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 299 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 70 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 30 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 51 $54.19 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 50 $54.195 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 70 $54.195 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.195 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.205 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 50 $54.205 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 57 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 43 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 63 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 2 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 7 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 120 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 2 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 200 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 50 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 50 $54.205 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 30 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.20 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 70 $54.205 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.21 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $54.21 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 50 $54.24 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 30 $54.245 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 75 $54.245 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $54.24 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $54.24 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 20 $54.24 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 1 $54.24 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 7 $54.235 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 1 $54.24 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $54.24 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $54.24 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $54.24 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 40 $54.24 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 2 $54.24 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 58 $54.24 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 14 $54.26 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 20 $54.26 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 20 $54.26 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 1 $54.27 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 9 $54.27 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 2 $54.28 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 17 $54.275 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 2 $54.28 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 30 $54.28 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 20 $54.28 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 95 $54.28 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 50 $54.28 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 1 $54.25 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 1 $54.25 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 120 $54.22 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $54.22 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $54.215 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 10 $54.20 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 5 $54.20 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 1 $54.20 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 73 $54.20 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 50 $54.20 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 10 $54.19 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 17 $54.19 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 17 $54.19 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 400 $54.19 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 106 $54.19 Automatic Execution
 14:25:10 - 06-Feb-26
Unknown* 100 $54.195 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 15 $54.19 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 1 $54.19 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 3 $54.18 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 8 $54.20 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 1 $54.22 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $54.27 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 10 $54.25 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $54.25 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $54.25 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $54.26 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 18 $54.27 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 200 $54.27 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 200 $54.27 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $54.27 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 4 $54.27 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 3 $54.27 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 30 $54.27 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 17 $54.27 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 30 $54.275 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 50 $54.285 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 29 $54.285 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 120 $54.29 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 2 $54.30 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 7 $54.31 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 5 $54.30 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 12 $54.28 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $54.27 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $54.265 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 87 $54.26 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 13 $54.26 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 50 $54.26 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 30 $54.26 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 7 $54.26 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 100 $54.255 Automatic Execution
 14:23:09 - 06-Feb-26
Sell* 100 $54.255 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 5 $54.26 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 17 $54.27 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 2 $54.27 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 8 $54.27 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 2 $54.27 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 40 $54.275 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 100 $54.275 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 11 $54.28 Automatic Execution
 14:22:00 - 06-Feb-26
Unknown* 100 $54.275 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 68 $54.26 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 4 $54.26 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 20 $54.26 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 88 $54.26 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 12 $54.26 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $54.26 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 2 $54.24 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 2 $54.26 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 1 $54.29 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 40 $54.29 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 5 $54.29 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 24 $54.29 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 1 $54.29 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 1 $54.29 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $54.27 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $54.27 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 6 $54.26 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 3 $54.24 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 14 $54.24 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 4 $54.24 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 12 $54.24 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $54.255 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $54.255 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 15 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Unknown* 68 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 55 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 2 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 15 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 15 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 12 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 1 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 55 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 86 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 42 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 18 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 18 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 1 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 100 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 15 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 100 $54.25 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 6 $54.24 Automatic Execution
 14:19:38 - 06-Feb-26
Unknown* 3 $54.25 Automatic Execution
 14:19:36 - 06-Feb-26
Unknown* 120 $54.25 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 50 $54.245 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $54.26 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $54.26 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $54.27 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $54.28 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 409 $54.28 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 20 $54.28 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 11 $54.28 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 11 $54.28 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 5 $54.295 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 12 $54.295 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 1 $54.31 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 11 $54.31 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 20 $54.33 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 5 $54.32 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 10 $54.30 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 11 $54.30 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 1 $54.30 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 15 $54.28 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 2 $54.27 Automatic Execution
 14:18:14 - 06-Feb-26
Sell* 4 $54.28 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 16 $54.28 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 1 $54.28 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 17 $54.28 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 4 $54.28 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 1 $54.28 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 100 $54.29 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $54.29 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $54.29 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $54.29 Automatic Execution
 14:17:26 - 06-Feb-26
Unknown* 59 $54.29 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 41 $54.29 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 100 $54.29 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 3 $54.29 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 2 $54.29 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 13 $54.28 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 1 $54.28 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $54.28 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 5 $54.29 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 1 $54.29 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 4 $54.29 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 1 $54.29 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 100 $54.28 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 1 $54.27 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 5 $54.27 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 2 $54.27 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 20 $54.27 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 13 $54.27 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $54.255 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 1 $54.26 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $54.25 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 15 $54.23 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 120 $54.225 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 12 $54.225 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 120 $54.24 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 1 $54.24 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 1 $54.235 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 1 $54.235 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 100 $54.23 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 100 $54.225 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 10 $54.22 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 100 $54.215 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 59 $54.22 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 76 $54.22 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 85 $54.22 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 100 $54.22 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $54.22 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 5 $54.22 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 9 $54.21 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 100 $54.20 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 10 $54.20 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 71 $54.19 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 29 $54.19 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 50 $54.17 Automatic Execution
 13:59:52 - 06-Feb-26
Unknown* 50 $54.17 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $54.165 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 20 $54.165 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 2 $54.165 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 10 $54.165 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 46 $54.165 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 1 $54.165 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 17 $54.16 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 25 $54.155 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 25 $54.155 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 30 $54.16 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 70 $54.155 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 50 $54.16 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 50 $54.155 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 2 $54.16 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 500 $54.17 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $54.175 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $54.175 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 10 $54.17 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 14 $54.16 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 11 $54.16 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 17 $54.16 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 6 $54.155 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 2 $54.155 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 10 $54.16 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 2 $54.17 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 10 $54.17 Automatic Execution
 13:59:00 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 100 $54.175 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 80 $54.17 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 20 $54.175 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 80 $54.175 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 75 $54.17 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 25 $54.17 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 6 $54.17 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 11 $54.18 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 5 $54.175 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 2 $54.17 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 100 $54.18 Automatic Execution
 13:58:01 - 06-Feb-26
Unknown* 100 $54.18 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 18 $54.18 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 2 $54.18 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 16 $54.175 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $54.18 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 10 $54.17 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 3 $54.17 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 100 $54.175 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 1 $54.18 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 4 $54.19 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 230 $54.22 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 120 $54.21 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 7 $54.195 Automatic Execution
 13:56:49 - 06-Feb-26
Unknown* 10 $54.19 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 45 $54.185 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 77 $54.19 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 22 $54.19 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 28 $54.18 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 12 $54.18 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 3 $54.175 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 70 $54.175 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 100 $54.175 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $54.17 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 3 $54.18 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 80 $54.18 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 18 $54.18 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 20 $54.18 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 20 $54.18 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 42 $54.18 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 15 $54.19 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 4 $54.19 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 4 $54.19 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 77 $54.19 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 4 $54.19 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 13:55:35 - 06-Feb-26
Unknown* 1 $54.20 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 5 $54.21 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 2 $54.20 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 2 $54.20 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 2 $54.20 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 12 $54.17 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 1 $54.14 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 1 $54.18 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 1 $54.18 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 11 $54.18 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $54.18 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 35 $54.19 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 3 $54.19 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 34 $54.19 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 8 $54.19 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 5 $54.20 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 13 $54.20 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $54.20 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 10 $54.21 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 2 $54.22 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $54.22 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 23 $54.22 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 3 $54.22 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $54.24 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 200 $54.25 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 8 $54.24 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 8 $54.24 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 4 $54.25 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 13 $54.26 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 16 $54.24 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 3 $54.24 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 16 $54.24 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $54.24 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 6 $54.24 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 2 $54.23 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 28 $54.24 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 1 $54.24 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 100 $54.25 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 1 $54.25 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 37 $54.22 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 63 $54.22 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 6 $54.23 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 20 $54.24 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $54.24 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $54.24 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 10 $54.24 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 1 $54.24 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 7 $54.24 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 5 $54.24 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 10 $54.23 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 2 $54.23 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 2 $54.23 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 3 $54.23 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 3 $54.23 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 12 $54.23 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 18 $54.23 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 120 $54.23 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 30 $54.23 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $54.23 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $54.23 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 100 $54.23 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 50 $54.23 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 300 $54.23 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 1 $54.23 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 4 $54.22 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 7 $54.22 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 2 $54.22 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 2 $54.22 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 50 $54.22 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 225 $54.22 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $54.22 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 100 $54.22 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 2 $54.21 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 10 $54.20 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 70 $54.20 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 12 $54.19 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 13:50:17 - 06-Feb-26
Unknown* 98 $54.195 Automatic Execution
 13:50:13 - 06-Feb-26
Buy* 1 $54.19 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 120 $54.20 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 30 $54.18 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 6 $54.18 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 17 $54.17 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 5 $54.17 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 17 $54.16 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 17 $54.16 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 14 $54.16 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 10 $54.16 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 2 $54.15 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 2 $54.15 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 15 $54.15 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 10 $54.15 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 12 $54.15 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 70 $54.15 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 11 $54.13 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 17 $54.13 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 10 $54.13 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 20 $54.13 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 20 $54.13 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 12 $54.10 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 1 $54.10 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 100 $54.10 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 23 $54.10 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 98 $54.13 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 98 $54.13 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 2 $54.13 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 2 $54.13 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 17 $54.13 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 2 $54.13 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 18 $54.065 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $54.055 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 10 $54.055 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 100 $54.055 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 100 $54.055 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 20 $54.05 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 20 $54.045 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 20 $54.05 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 20 $54.045 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 1 $54.05 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 1 $54.05 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 5 $54.05 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 5 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 1 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 1 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 2 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 75 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 51 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 5 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 40 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 55 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 45 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $54.07 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 55 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 65 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 65 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 230 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 5 $54.05 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 17 $54.04 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 120 $54.03 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 120 $54.03 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 120 $54.03 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 83 $54.04 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 118 $54.03 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 2 $54.03 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 20 $54.02 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 70 $54.02 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 10 $54.02 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 100 $54.01 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 100 $54.02 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 1 $54.03 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $54.03 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 1 $54.03 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 2 $54.03 Automatic Execution
 13:47:38 - 06-Feb-26
Unknown* 16 $54.03 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 10 $54.03 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 11 $54.025 Automatic Execution
 13:47:32 - 06-Feb-26
Unknown* 100 $54.03 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 90 $54.03 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 47 $54.04 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 1 $54.05 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 1 $54.04 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 110 $54.05 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 3 $54.05 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 97 $54.05 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 3 $54.05 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 50 $54.05 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 10 $54.05 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 2 $54.05 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 300 $54.04 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $54.045 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 50 $54.04 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 50 $54.04 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 10 $54.04 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $54.03 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 100 $54.02 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 14 $54.03 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 100 $54.04 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 20 $54.04 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 5 $54.03 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $54.03 Automatic Execution
 13:25:00 - 06-Feb-26
Unknown* 30 $54.035 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 70 $54.035 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 100 $54.035 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 10 $54.03 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 100 $54.03 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 110 $54.02 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 70 $54.02 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 20 $54.01 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 24 $54.01 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 11 $54.01 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 30 $54.005 Automatic Execution
 13:24:02 - 06-Feb-26
Unknown* 30 $54.005 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 20 $54.00 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 10 $54.00 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $53.99 Automatic Execution
 13:24:02 - 06-Feb-26
Unknown* 2 $54.00 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 31 $54.00 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 10 $54.00 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 100 $54.00 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 5 $53.99 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 2 $53.99 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 50 $54.00 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 70 $54.00 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 53 $54.00 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 26 $54.00 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 81 $54.00 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 17 $54.00 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 2 $54.00 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 5 $54.00 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $54.00 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $54.02 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 5 $54.02 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $54.02 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $54.03 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $54.03 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 100 $54.04 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 90 $54.04 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $54.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $54.03 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $54.03 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 11 $54.03 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $54.03 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $54.03 Automatic Execution
 13:22:37 - 06-Feb-26
Unknown* 100 $54.04 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 14 $54.04 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 10 $54.045 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 90 $54.045 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 14 $54.03 Automatic Execution
 13:22:11 - 06-Feb-26
Unknown* 2 $54.04 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 2 $54.04 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 10 $54.04 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 17 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 83 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 16 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 38 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 5 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 27 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 11 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 24 $54.055 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 51 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 16 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 5 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 50 $54.055 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 5 $54.06 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $54.06 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 50 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 8 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 40 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 18 $54.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 49 $54.04 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $54.05 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $54.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $54.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $54.03 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 43 $54.035 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 29 $54.035 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 30 $54.04 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 70 $54.04 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 10 $54.04 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 30 $54.04 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 100 $54.04 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 40 $54.04 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 10 $54.04 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 24 $54.04 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 2 $54.03 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 24 $54.035 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 1 $54.04 Automatic Execution
 13:20:14 - 06-Feb-26
Unknown* 2 $54.04 Automatic Execution
 13:20:14 - 06-Feb-26
Unknown* 2 $54.04 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 5 $54.04 Automatic Execution
 13:20:05 - 06-Feb-26
Unknown* 100 $54.04 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 1 $54.04 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 80 $54.04 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 6 $54.045 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 8 $54.04 Automatic Execution
 13:20:05 - 06-Feb-26
Unknown* 2 $54.05 Automatic Execution
 13:19:56 - 06-Feb-26
Unknown* 2 $54.05 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 13:19:36 - 06-Feb-26
Unknown* 1 $54.05 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 1 $54.05 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 2 $54.05 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 2 $54.05 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 4 $54.05 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 4 $54.05 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 4 $54.05 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 4 $54.05 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 2 $54.05 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 15 $54.02 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 23 $54.01 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 1 $54.00 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 50 $54.00 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 12 $54.01 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 2 $54.00 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 2 $54.00 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 1 $54.00 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 70 $54.005 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 14 $54.01 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 15 $54.01 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 10 $54.01 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 70 $54.015 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 2 $54.02 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 2 $54.02 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 19 $54.02 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 2 $54.01 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 100 $54.01 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 1 $54.01 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 7 $54.01 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 10 $54.02 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 100 $54.01 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 10 $54.01 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 1 $54.005 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $54.01 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 70 $54.00 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 14 $54.01 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 15 $54.01 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 15 $54.01 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 10 $54.01 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 5 $54.01 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 15 $54.01 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 14 $54.01 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $54.01 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 10 $54.00 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 11 $54.00 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 4 $54.00 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 4 $54.00 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 30 $53.99 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 110 $53.99 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 50 $53.99 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 110 $53.99 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $53.99 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $53.99 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 12 $53.99 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 54 $53.98 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 11 $53.98 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 50 $53.97 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 50 $53.97 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 70 $53.97 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $53.97 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 6 $53.97 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $53.98 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 2 $53.98 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 100 $53.975 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 10 $53.98 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 1 $53.98 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 3 $53.98 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 2 $54.00 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $54.00 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 3 $54.01 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 48 $54.015 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 63 $54.01 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 1 $54.01 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 100 $53.885 Automatic Execution
 12:55:48 - 06-Feb-26
Unknown* 2 $53.89 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 3 $53.875 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 10 $53.865 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 16 $53.865 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 14 $53.87 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 1 $53.87 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 100 $53.855 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 100 $53.855 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 100 $53.855 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 17 $53.86 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 2 $53.86 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 6 $53.84 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 53 $53.83 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $53.83 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 82 $53.83 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 18 $53.83 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 100 $53.815 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 100 $53.82 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $53.82 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 11 $53.82 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $53.86 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $53.86 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 50 $53.86 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 50 $53.86 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 49 $53.86 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 50 $53.86 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $53.88 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 33 $53.89 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 67 $53.89 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 1 $53.89 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 28 $53.895 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 5 $53.90 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $53.905 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $53.90 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 22 $53.90 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 110 $53.895 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 110 $53.895 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 110 $53.895 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 110 $53.895 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 16 $53.89 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 1 $53.89 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 2 $53.90 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 2 $53.89 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 23 $53.89 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 79 $53.89 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 1 $53.89 Automatic Execution
 12:54:08 - 06-Feb-26
Unknown* 23 $53.89 Automatic Execution
 12:54:08 - 06-Feb-26
Unknown* 21 $53.89 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 51 $53.89 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $53.88 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $53.88 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 20 $53.87 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 17 $53.875 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 48 $53.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $53.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 58 $53.88 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 17 $53.88 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 35 $53.88 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 20 $53.88 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 15 $53.88 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $53.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 76 $53.88 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $53.88 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $53.88 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $53.88 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $53.885 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 100 $53.885 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 12:52:58 - 06-Feb-26
Unknown* 10 $53.90 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 20 $53.90 Automatic Execution
 12:52:55 - 06-Feb-26
Unknown* 70 $53.90 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $53.90 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 1 $53.90 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 100 $53.91 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $53.91 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 2 $53.90 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 11 $53.89 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 31 $53.89 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 7 $53.89 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 30 $53.885 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 8 $53.885 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 1 $53.89 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 5 $53.89 Automatic Execution
 12:52:02 - 06-Feb-26
Unknown* 6 $53.89 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 3 $53.89 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 75 $53.89 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 25 $53.895 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 10 $53.90 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $53.90 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 70 $53.90 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 30 $53.90 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 70 $53.895 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 18 $53.895 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $53.875 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 40 $53.87 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 2 $53.87 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $53.88 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 40 $53.88 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 40 $53.88 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $53.87 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 14 $53.86 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 15 $53.86 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 100 $53.85 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 100 $53.85 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 50 $53.87 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 12 $53.86 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 10 $53.85 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 25 $53.85 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 100 $53.86 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 100 $53.86 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 100 $53.86 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 100 $53.86 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 25 $53.86 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 100 $53.88 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 100 $53.88 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 93 $53.89 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 1 $53.90 Automatic Execution
 12:50:11 - 06-Feb-26
Unknown* 100 $53.91 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 25 $53.91 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 1 $53.91 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 95 $53.91 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 12 $53.91 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 7 $53.89 Automatic Execution
 12:49:50 - 06-Feb-26
Unknown* 70 $53.90 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $53.92 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 13 $53.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 23 $53.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 23 $53.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $53.93 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 3 $53.93 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 77 $53.935 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 3 $53.93 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 5 $53.93 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $53.925 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 13 $53.925 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $53.92 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 24 $53.92 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 2 $53.91 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 16 $53.91 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 100 $53.905 Automatic Execution
 12:49:18 - 06-Feb-26
Unknown* 2 $53.90 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $53.90 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 100 $53.90 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 100 $53.90 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $53.90 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 99 $53.90 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $53.90 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 99 $53.91 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 100 $53.91 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 64 $53.92 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 36 $53.92 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 10 $53.92 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 1 $53.91 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 70 $53.91 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $53.93 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 1 $53.94 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 1 $53.94 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 17 $53.94 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 145 $53.94 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 55 $53.94 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 17 $53.93 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 17 $53.93 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 6 $53.93 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 20 $53.92 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 17 $53.92 Automatic Execution
 12:47:57 - 06-Feb-26
Unknown* 100 $53.91 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 10 $53.91 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 1 $53.90 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 100 $53.885 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 10 $53.90 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 16 $53.90 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 1 $53.90 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 100 $53.86 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 100 $53.86 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 100 $53.86 Automatic Execution
 12:46:50 - 06-Feb-26
Unknown* 100 $53.85 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 200 $53.85 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 1 $53.85 Automatic Execution
 12:46:50 - 06-Feb-26
Unknown* 67 $53.85 Automatic Execution
 12:46:44 - 06-Feb-26
Unknown* 33 $53.85 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $53.85 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 1 $53.85 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $53.85 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $53.85 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $53.87 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 15 $53.87 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 19 $53.885 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 180 $53.87 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 16 $53.87 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 19 $53.86 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 2 $53.86 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $53.87 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 60 $53.86 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 10 $53.85 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 99 $53.85 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $53.85 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 70 $53.845 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 8 $54.13 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 2 $54.12 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $54.12 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $54.12 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 15 $54.09 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 1 $54.09 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 26 $54.09 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 11 $54.09 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 63 $54.09 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 17 $54.085 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 18 $54.08 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 18 $54.07 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 70 $54.08 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $54.08 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 4 $54.08 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 16 $54.08 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 74 $54.07 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $54.07 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 1 $54.07 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 19 $54.08 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 47 $54.08 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 13 $54.08 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 2 $54.08 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 175 $54.075 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 15 $54.075 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 1 $54.09 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 82 $54.09 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 2 $54.09 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 21 $54.09 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $54.105 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 32 $54.10 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 2 $54.10 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 5 $54.10 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 12 $54.10 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 70 $54.09 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 1 $54.09 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 1 $54.11 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $54.11 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 3 $54.11 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 3 $54.11 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $54.11 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 9 $54.11 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 2 $54.11 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 11 $54.105 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 11 $54.105 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 50 $54.10 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 57 $54.10 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 50 $54.095 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $54.10 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 4 $54.10 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 38 $54.12 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 39 $54.12 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 61 $54.12 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 10 $54.12 Automatic Execution
 12:22:15 - 06-Feb-26
Unknown* 100 $54.11 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 16 $54.11 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 5 $54.14 Automatic Execution
 12:21:49 - 06-Feb-26
Unknown* 98 $54.14 Automatic Execution
 12:21:49 - 06-Feb-26
Unknown* 12 $54.14 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 12 $54.14 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 105 $54.14 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 70 $54.14 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 31 $54.15 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 5 $54.15 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 112 $54.15 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 62 $54.15 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 50 $54.15 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 12 $54.15 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 5 $54.14 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 20 $54.14 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 11 $54.15 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 130 $54.145 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 110 $54.145 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 14 $54.15 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 5 $54.15 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 5 $54.15 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 101 $54.165 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 5 $54.165 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 100 $54.16 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $54.16 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 50 $54.15 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 5 $54.15 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 10 $54.15 Automatic Execution
 12:20:48 - 06-Feb-26
Unknown* 100 $54.15 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 10 $54.15 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 5 $54.13 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 12 $54.12 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 2 $54.12 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 12 $54.12 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 2 $54.12 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 4 $54.12 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 50 $54.15 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 50 $54.15 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 10 $54.17 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $54.17 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 4 $54.17 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 6 $54.17 Automatic Execution
 12:20:21 - 06-Feb-26
Unknown* 1 $54.16 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 4 $54.15 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 1 $54.15 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 50 $54.13 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 110 $54.13 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 1 $54.13 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 4 $54.13 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $54.135 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 1 $54.14 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 3 $54.14 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 10 $54.13 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 100 $54.13 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 12:20:20 - 06-Feb-26
Unknown* 50 $54.19 Automatic Execution
 12:20:16 - 06-Feb-26
Unknown* 100 $54.19 Automatic Execution
 12:20:16 - 06-Feb-26
Unknown* 200 $54.19 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 15 $54.19 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 167 $54.19 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 2 $54.19 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $54.19 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 100 $54.19 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 4 $54.18 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 6 $54.18 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 14 $54.18 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $54.17 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $54.18 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $54.19 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 106 $54.20 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 1 $54.20 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $54.18 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $54.17 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 18 $54.15 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 84 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Unknown* 100 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Unknown* 1 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Unknown* 1 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Unknown* 1 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 4 $54.16 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 28 $54.16 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 100 $54.16 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 1 $54.16 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 10 $54.17 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 4 $54.16 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 69 $54.15 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 100 $54.15 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 41 $54.15 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 59 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 7 $54.15 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 1 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 1 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 1 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 1 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 100 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 200 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 200 $54.15 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $54.15 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $54.155 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 110 $54.16 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 1 $54.16 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 25 $54.16 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 50 $54.15 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $54.15 Automatic Execution
 12:18:44 - 06-Feb-26
Unknown* 28 $54.14 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $54.12 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 10 $54.13 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 10 $54.13 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 10 $54.12 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 14 $54.12 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 1 $54.12 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 15 $54.13 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 1 $54.13 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 3 $54.13 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 1 $54.13 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 100 $54.13 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 13 $54.135 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 9 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 101 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 1 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 100 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 81 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 21 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 80 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 20 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 81 $54.135 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 20 $54.135 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 101 $54.135 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 9 $54.135 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 3 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 100 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 1 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 61 $54.14 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 10 $54.15 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 1 $54.16 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 98 $54.20 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 2 $54.20 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $54.20 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $54.21 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 1 $54.21 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 2 $54.22 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 21 $54.22 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 20 $54.22 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 4 $54.22 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 10 $54.22 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $54.22 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 100 $54.215 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 11 $54.21 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $54.21 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $54.21 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 1 $54.21 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 2 $54.22 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $54.22 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 19 $54.21 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 15 $54.21 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 3 $54.21 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $54.21 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 12 $54.21 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $54.20 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 2 $54.20 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 2 $54.20 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 498 $54.20 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 12 $54.20 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 27 $54.20 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 1 $54.20 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 1 $54.20 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 100 $54.21 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 1 $54.46 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 6 $54.46 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 10 $54.43 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $54.41 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 20 $54.40 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 5 $54.40 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 5 $54.40 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 5 $54.40 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 5 $54.40 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 1 $54.40 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 5 $54.40 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 5 $54.40 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 5 $54.40 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1 $54.32 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $54.40 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 4 $54.40 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1 $54.32 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 13 $54.39 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 45 $54.32 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 10 $54.395 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 5 $54.40 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 42 $54.32 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 10 $54.405 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 1 $54.33 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 10 $54.405 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 100 $54.34 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 30 $54.405 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 9 $54.34 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 14 $54.405 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 9 $54.34 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $54.40 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $54.34 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 100 $54.405 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 15 $54.34 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 100 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 11 $54.33 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 1 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 78 $54.34 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 22 $54.335 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 100 $54.335 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 30 $54.335 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 48 $54.335 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 24 $54.33 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 26 $54.33 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 4 $54.33 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 10 $54.33 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 60 $54.41 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 12 $54.33 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $54.41 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 100 $54.32 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 11 $54.41 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 1 $54.32 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $54.41 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 70 $54.32 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 100 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 11 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 30 $54.34 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 11 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 30 $54.345 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 100 $54.395 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 50 $54.33 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $54.40 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $54.41 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $54.425 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $54.425 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $54.425 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 1 $54.32 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $54.425 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $54.425 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 3 $54.31 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 6 $54.425 Automatic Execution
 11:53:07 - 06-Feb-26
Unknown* 2 $54.31 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $54.425 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 4 $54.31 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 113 $54.44 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 19 $54.44 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 20 $54.30 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 287 $54.44 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 20 $54.30 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 74 $54.44 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 20 $54.30 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 3 $54.44 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 20 $54.30 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 5 $54.445 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 100 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $54.445 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 11 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 5 $54.45 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 20 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 20 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 4 $54.45 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 38 $54.30 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 10 $54.455 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 20 $54.30 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 100 $54.455 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 14 $54.44 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 1 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 26 $54.44 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $54.45 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 10 $54.45 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 10 $54.45 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 642 $54.45 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 2 $54.44 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 100 $54.30 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $54.45 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $54.29 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 99 $54.45 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $54.29 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 1 $54.455 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 300 $54.29 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 37 $54.45 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 10 $54.29 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 110 $54.46 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 3 $54.29 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 2 $54.46 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 194 $54.29 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 110 $54.45 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 10 $54.28 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 1 $54.45 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 6 $54.29 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 68 $54.29 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 2 $54.29 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 50 $54.44 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 13 $54.29 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 5 $54.445 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 16 $54.28 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 5 $54.44 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 2 $54.285 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 1 $54.44 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 12 $54.28 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 5 $54.43 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 1 $54.28 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 100 $54.43 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 2 $54.28 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $54.44 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $54.44 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $54.44 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 94 $54.29 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 7 $54.445 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 6 $54.29 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 2 $54.44 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 1 $54.31 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 7 $54.445 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 12 $54.32 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 53 $54.45 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 12 $54.32 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 2 $54.45 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 12 $54.32 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 10 $54.45 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 18 $54.36 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 4 $54.44 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 4 $54.43 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 14 $54.44 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 70 $54.43 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 11 $54.35 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 37 $54.44 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 1 $54.34 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 10 $54.455 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 1 $54.465 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 29 $54.46 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 100 $54.34 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 1 $54.46 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 2 $54.345 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 30 $54.465 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 12 $54.34 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 30 $54.465 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 2 $54.32 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 100 $54.465 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 2 $54.33 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 70 $54.46 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 1 $54.33 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $54.48 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $54.48 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 75 $54.465 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $54.465 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $54.48 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $54.485 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 1 $54.34 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 10 $54.48 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 1 $54.34 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $54.48 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 200 $54.32 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 1 $54.48 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 70 $54.32 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 10 $54.485 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 10 $54.32 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 40 $54.485 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 20 $54.32 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 100 $54.485 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 1 $54.32 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 109 $54.49 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 80 $54.32 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 109 $54.49 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $54.32 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 1 $54.49 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 1 $54.49 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $54.49 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 10 $54.30 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 30 $54.30 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 10 $54.50 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 1 $54.30 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 20 $54.50 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $54.31 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 100 $54.50 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 13 $54.31 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 8 $54.49 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $54.305 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 50 $54.305 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 50 $54.305 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 4 $54.49 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 1 $54.31 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 5 $54.49 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 1 $54.32 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 12 $54.34 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 100 $54.34 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $54.495 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 4 $54.34 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 16 $54.50 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 2 $54.51 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 35 $54.35 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 50 $54.51 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 36 $54.35 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $54.48 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $54.34 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 90 $54.48 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 4 $54.34 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 10 $54.48 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 9 $54.35 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 21 $54.46 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 100 $54.33 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 3 $54.46 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 1 $54.32 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 6 $54.465 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 50 $54.46 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 1 $54.32 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 2 $54.46 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 2 $54.46 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 2 $54.46 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 100 $54.31 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 70 $54.46 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 22 $54.31 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 10 $54.47 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 78 $54.31 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 200 $54.47 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $54.31 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $54.47 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 1 $54.30 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $54.47 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 7 $54.30 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $54.455 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 13 $54.29 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 1 $54.45 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 1 $54.29 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 100 $54.45 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 100 $54.45 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 10 $54.30 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $54.295 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 14 $54.46 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 21 $54.29 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 1 $54.48 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 79 $54.29 Automatic Execution
 11:16:34 - 06-Feb-26
Unknown* 22 $54.50 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 200 $54.29 Automatic Execution
 11:16:34 - 06-Feb-26
Unknown* 39 $54.50 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $54.30 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 39 $54.50 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 50 $54.29 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 27 $54.49 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 70 $54.28 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 27 $54.49 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 10 $54.28 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $54.275 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 1 $54.50 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 4 $54.28 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 32 $54.50 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 30 $54.27 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $54.27 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 3 $54.27 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1 $54.50 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 48 $54.27 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 5 $54.50 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 30 $54.275 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 4 $54.27 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 48 $54.275 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 100 $54.51 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 70 $54.27 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 100 $54.07 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 10 $54.02 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 25 $54.01 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 17 $54.025 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $54.03 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 17 $54.03 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 70 $54.03 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $54.02 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 13 $54.00 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $54.00 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $54.00 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $54.00 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $54.00 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $54.00 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 112 $54.00 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $54.015 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $54.01 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $54.01 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 5 $54.01 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 76 $54.03 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $54.03 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 26 $54.03 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $54.03 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $54.03 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 24 $54.03 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 11 $54.05 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 1 $54.05 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 24 $54.05 Automatic Execution
 10:47:44 - 06-Feb-26
Unknown* 70 $54.06 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 4 $54.06 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 12 $54.06 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 20 $54.06 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 13 $54.06 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 11 $54.05 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 3 $54.03 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 51 $54.04 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 11 $54.04 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 49 $54.04 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 9 $54.04 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 50 $54.055 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 200 $54.04 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 200 $54.04 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 100 $54.04 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 80 $54.04 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 20 $54.04 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 50 $54.03 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 47 $54.03 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 70 $54.04 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 6 $54.04 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 53 $54.03 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 51 $54.02 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 2 $54.02 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $54.02 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 48 $54.025 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 2 $54.025 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 60 $54.04 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $54.04 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $54.04 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $54.04 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $54.04 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $54.04 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 100 $54.03 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 100 $54.02 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $53.88 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 11 $53.90 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 1 $53.91 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 26 $53.92 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $53.895 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 1 $53.99 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 1 $54.00 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 23 $54.04 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 17 $54.04 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 17 $54.04 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 17 $54.04 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $54.03 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 21 $54.03 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 4 $54.03 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1 $54.07 Automatic Execution
 10:26:24 - 06-Feb-26
Sell* 1 $54.07 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 54 $54.09 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 46 $54.09 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $54.09 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 50 $54.08 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 70 $54.08 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 50 $54.08 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $54.09 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 1 $54.10 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 12 $54.10 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 10 $54.12 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 16 $54.08 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 1 $54.08 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 1 $54.07 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 1 $54.07 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $54.05 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 5 $54.05 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 1 $54.04 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $54.04 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $54.04 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 1 $54.05 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 70 $54.04 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $54.04 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $54.04 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $54.05 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $54.05 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 225 $54.065 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 200 $54.06 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 1 $54.06 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 1 $54.06 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 25 $53.58 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 50 $53.54 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 50 $53.54 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 100 $53.54 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 98 $53.54 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $53.54 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $53.54 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $53.54 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $53.55 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 1 $53.53 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $53.52 Automatic Execution
 09:51:43 - 06-Feb-26
Unknown* 100 $53.525 Automatic Execution
 09:51:43 - 06-Feb-26
Unknown* 100 $53.525 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 1 $53.54 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $53.54 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $53.56 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 1 $53.53 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 34 $53.53 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $53.49 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $53.48 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $53.48 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $53.48 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $53.52 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $53.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $53.56 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $53.56 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $53.56 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $53.58 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $53.57 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 62 $53.57 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 44 $53.57 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 2 $53.57 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 4 $53.57 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $53.58 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 3 $53.58 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 17 $53.60 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 83 $53.60 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 5 $53.59 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $53.60 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $53.60 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $53.60 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $53.60 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 12 $53.60 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 12 $53.60 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 6 $53.60 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 99 $53.60 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $53.60 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $53.59 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $53.59 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 16 $53.59 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 16 $53.595 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $53.595 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 16 $53.59 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $53.59 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $53.61 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $53.61 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $53.61 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 4 $53.60 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 41 $53.62 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $53.62 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 29 $53.61 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 71 $53.61 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 6 $53.62 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $53.61 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 22 $53.59 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 4 $53.57 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 4 $53.57 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $53.56 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $53.57 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $53.57 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $53.57 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $53.64 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 1 $53.64 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 3 $53.66 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 15 $53.66 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 10 $53.69 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 2 $53.65 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $53.665 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 1 $53.68 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 20 $53.76 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 18 $53.76 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $53.76 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 18 $53.76 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 22 $53.74 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 7 $53.76 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 11 $53.76 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 11 $53.76 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 12 $53.76 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $53.79 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $53.75 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $53.80 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 77 $53.75 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 30 $53.80 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $53.73 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $53.80 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1 $53.74 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 12 $53.77 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 13 $53.76 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 70 $53.75 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 70 $53.74 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 2 $53.74 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $53.74 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 500 $53.33 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 6 $53.15 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 3 $53.14 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 3 $53.14 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 3 $53.14 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $53.25 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 12 $53.16 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 20 $53.19 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 18 $53.19 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 38 $53.19 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 22 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 78 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 38 $53.17 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 36 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $53.16 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 382 $53.19 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 8 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.17 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.17 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.17 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 6 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.16 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 25 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 13 $53.14 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 22 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 22 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.16 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 25 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $53.13 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.16 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 38 $53.16 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 97 $53.13 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 3 $53.13 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 110 $53.17 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.16 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 4 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 5 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 4 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 5 $53.15 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 5 $53.14 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 5 $53.14 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 5 $53.14 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 3 $53.13 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 97 $53.065 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 3 $53.065 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 15 $53.07 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 15 $53.07 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $53.12 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $53.11 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 70 $53.01 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 50 $53.01 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 70 $53.02 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 250 $53.045 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $53.045 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 45 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 4 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 34 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 8 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 38 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1,075 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 25 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 29 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $53.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $52.99 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $52.99 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $52.96 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $52.96 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $52.93 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $52.84 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $52.835 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $52.77 Ordinary
 09:29:03 - 06-Feb-26
Buy* 2 $52.76 Ordinary
 09:25:20 - 06-Feb-26
Sell* 100 $52.75 Ordinary
 09:24:44 - 06-Feb-26
Sell* 3 $52.75 Ordinary
 09:24:44 - 06-Feb-26
Sell* 2 $52.75 Ordinary
 09:24:44 - 06-Feb-26
Sell* 54 $52.76 Ordinary
 09:20:47 - 06-Feb-26
Sell* 1 $52.76 Ordinary
 09:20:47 - 06-Feb-26
Sell* 5 $52.76 Ordinary
 09:20:47 - 06-Feb-26
Sell* 40 $52.77 Ordinary
 09:20:43 - 06-Feb-26
Sell* 30 $52.78 Ordinary
 09:20:43 - 06-Feb-26
Sell* 30 $52.79 Ordinary
 09:20:43 - 06-Feb-26
Sell* 40 $52.77 Ordinary
 09:14:02 - 06-Feb-26
Sell* 6 $52.77 Ordinary
 09:14:02 - 06-Feb-26
Sell* 50 $52.80 Ordinary
 09:10:36 - 06-Feb-26
Sell* 5 $52.80 Ordinary
 09:10:36 - 06-Feb-26
Sell* 2 $52.80 Ordinary
 09:10:29 - 06-Feb-26
Buy* 3 $52.83 Ordinary
 09:10:18 - 06-Feb-26
Sell* 1 $52.80 Ordinary
 09:10:02 - 06-Feb-26
Sell* 2 $52.81 Ordinary
 09:09:42 - 06-Feb-26
Sell* 100 $52.81 Ordinary
 09:09:09 - 06-Feb-26
Sell* 100 $52.81 Ordinary
 09:09:09 - 06-Feb-26
Sell* 2 $52.80 Ordinary
 09:08:05 - 06-Feb-26
Sell* 98 $52.81 Ordinary
 09:08:05 - 06-Feb-26
Sell* 2 $52.81 Ordinary
 09:08:05 - 06-Feb-26
Sell* 100 $52.81 Ordinary
 09:08:05 - 06-Feb-26
Sell* 1 $52.77 Ordinary
 08:57:13 - 06-Feb-26
Sell* 5 $52.77 Ordinary
 08:57:13 - 06-Feb-26
Sell* 2 $52.77 Ordinary
 08:57:00 - 06-Feb-26
Sell* 5 $52.77 Ordinary
 08:57:00 - 06-Feb-26
Sell* 4 $52.80 Ordinary
 08:50:35 - 06-Feb-26
Sell* 1 $52.80 Ordinary
 08:50:35 - 06-Feb-26
Sell* 45 $52.83 Ordinary
 08:49:54 - 06-Feb-26
Sell* 30 $52.78 Ordinary
 08:22:23 - 06-Feb-26
Buy* 5 $52.80 Ordinary
 08:19:49 - 06-Feb-26
Buy* 5 $52.80 Ordinary
 08:19:49 - 06-Feb-26
Buy* 5 $52.80 Ordinary
 08:19:49 - 06-Feb-26
Sell* 17 $52.77 Ordinary
 08:05:06 - 06-Feb-26
Sell* 49 $52.77 Ordinary
 07:56:57 - 06-Feb-26
Buy* 1 $52.83 Ordinary
 07:47:22 - 06-Feb-26
Buy* 1 $52.79 Ordinary
 07:43:10 - 06-Feb-26
Buy* 5 $52.77 Ordinary
 07:40:40 - 06-Feb-26
Buy* 10 $52.95 Ordinary
 07:27:23 - 06-Feb-26
Sell* 158 $52.90 Ordinary
 07:19:31 - 06-Feb-26
Sell* 33 $52.90 Ordinary
 07:19:31 - 06-Feb-26
Sell* 267 $52.90 Ordinary
 07:19:31 - 06-Feb-26
Sell* 200 $52.91 Ordinary
 07:19:31 - 06-Feb-26
Sell* 2 $52.94 Ordinary
 07:19:28 - 06-Feb-26
Sell* 300 $52.90 Ordinary
 07:19:28 - 06-Feb-26
Sell* 200 $52.92 Ordinary
 07:19:28 - 06-Feb-26
Sell* 433 $52.90 Ordinary
 07:19:26 - 06-Feb-26
Sell* 57 $52.91 Ordinary
 07:19:26 - 06-Feb-26
Sell* 200 $52.92 Ordinary
 07:19:26 - 06-Feb-26
Sell* 250 $52.92 Ordinary
 07:19:26 - 06-Feb-26
Sell* 30 $52.94 Ordinary
 07:19:26 - 06-Feb-26
Sell* 30 $52.95 Ordinary
 07:19:26 - 06-Feb-26
Buy* 2 $53.20 Ordinary
 07:12:36 - 06-Feb-26
Sell* 2 $53.12 Ordinary
 07:12:36 - 06-Feb-26
Sell* 2 $53.12 Ordinary
 07:12:36 - 06-Feb-26
Sell* 2 $53.13 Ordinary
 07:12:36 - 06-Feb-26
Buy* 42 $53.20 Ordinary
 07:12:25 - 06-Feb-26
Buy* 25 $53.20 Ordinary
 07:12:25 - 06-Feb-26
Buy* 10 $53.19 Ordinary
 07:12:25 - 06-Feb-26
Buy* 15 $53.19 Ordinary
 07:12:25 - 06-Feb-26
Buy* 5 $53.19 Ordinary
 07:12:25 - 06-Feb-26
Buy* 1 $53.14 Ordinary
 07:12:25 - 06-Feb-26
Buy* 1 $53.10 Ordinary
 07:12:25 - 06-Feb-26
Buy* 11 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 10 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 100 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 1 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 5 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 75 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 1 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 10 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 15 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 6 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 1 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 35 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 100 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 100 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 2 $53.00 Ordinary
 07:07:11 - 06-Feb-26
Buy* 1 $52.98 Ordinary
 07:07:11 - 06-Feb-26
Buy* 133 $52.97 Ordinary
 07:07:11 - 06-Feb-26
Buy* 1 $52.96 Ordinary
 07:07:11 - 06-Feb-26
Buy* 10 $52.90 Ordinary
 07:05:43 - 06-Feb-26
Buy* 176 $52.85 Ordinary
 07:03:31 - 06-Feb-26
Buy* 5 $52.86 Ordinary
 07:03:06 - 06-Feb-26
Buy* 5 $52.84 Ordinary
 07:02:59 - 06-Feb-26
Sell* 1 $52.66 Ordinary
 07:02:18 - 06-Feb-26
Sell* 30 $52.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $52.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $52.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 59 $52.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $52.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $52.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 21 $52.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $52.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 37 $52.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $52.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 234 $52.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $52.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $52.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 195 $52.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $52.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $52.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $52.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $52.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $52.79 Ordinary
 07:00:00 - 06-Feb-26
Sell* 492 $52.79 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $52.79 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $52.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $52.67 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $52.73 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $52.73 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $52.73 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $52.78 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $52.78 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $52.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $52.87 Ordinary
 06:58:38 - 06-Feb-26
Buy* 5 $52.87 Ordinary
 06:58:31 - 06-Feb-26
Buy* 5 $52.87 Ordinary
 06:58:27 - 06-Feb-26
Sell* 1 $52.79 Ordinary
 06:58:01 - 06-Feb-26
Buy* 5 $52.87 Ordinary
 06:56:50 - 06-Feb-26
Sell* 10 $52.79 Ordinary
 06:52:34 - 06-Feb-26
Buy* 2 $52.82 Ordinary
 06:48:02 - 06-Feb-26
Buy* 2 $52.82 Ordinary
 06:48:02 - 06-Feb-26
Sell* 2 $52.84 Ordinary
 06:48:02 - 06-Feb-26
Sell* 2 $52.85 Ordinary
 06:38:36 - 06-Feb-26
Sell* 2 $52.85 Ordinary
 06:38:36 - 06-Feb-26
Sell* 2 $52.85 Ordinary
 06:38:36 - 06-Feb-26
Buy* 2 $52.77 Ordinary
 06:16:23 - 06-Feb-26
Buy* 2 $52.77 Ordinary
 06:16:23 - 06-Feb-26
Buy* 2 $52.77 Ordinary
 06:16:23 - 06-Feb-26
Buy* 2 $52.77 Ordinary
 06:16:23 - 06-Feb-26
Buy* 30 $52.77 Ordinary
 06:16:23 - 06-Feb-26
Buy* 2 $52.77 Ordinary
 06:15:47 - 06-Feb-26
Buy* 4 $52.71 Ordinary
 06:10:25 - 06-Feb-26
Sell* 1 $52.73 Ordinary
 06:10:25 - 06-Feb-26
Buy* 4 $52.75 Ordinary
 06:10:25 - 06-Feb-26
Buy* 1 $52.75 Ordinary
 06:10:25 - 06-Feb-26
Buy* 4 $52.75 Ordinary
 06:10:25 - 06-Feb-26
Sell* 2 $52.70 Ordinary
 06:10:25 - 06-Feb-26
Buy* 20 $52.75 Ordinary
 06:10:25 - 06-Feb-26
Buy* 1 $52.75 Ordinary
 06:10:25 - 06-Feb-26
Buy* 2 $52.75 Ordinary
 06:10:25 - 06-Feb-26
Sell* 2 $52.75 Ordinary
 06:09:17 - 06-Feb-26
Sell* 2 $52.75 Ordinary
 06:07:54 - 06-Feb-26
Sell* 11 $52.75 Ordinary
 06:04:07 - 06-Feb-26
Sell* 2 $52.75 Ordinary
 06:01:20 - 06-Feb-26
Sell* 2 $52.75 Ordinary
 06:00:45 - 06-Feb-26
Sell* 2 $52.74 Ordinary
 05:58:48 - 06-Feb-26
Sell* 2 $52.74 Ordinary
 05:55:53 - 06-Feb-26
Sell* 2 $52.72 Ordinary
 05:53:59 - 06-Feb-26
Sell* 30 $52.72 Ordinary
 05:53:59 - 06-Feb-26
Sell* 1 $52.52 Ordinary
 05:46:00 - 06-Feb-26
Sell* 2 $52.48 Ordinary
 05:19:52 - 06-Feb-26
Sell* 70 $52.48 Ordinary
 05:00:49 - 06-Feb-26
Sell* 23 $52.48 Ordinary
 05:00:41 - 06-Feb-26
Sell* 7 $52.67 Ordinary
 04:43:35 - 06-Feb-26
Sell* 25 $52.67 Ordinary
 04:43:35 - 06-Feb-26
Sell* 1 $52.68 Ordinary
 04:43:35 - 06-Feb-26
Sell* 6 $52.68 Ordinary
 04:43:35 - 06-Feb-26
Buy* 40 $52.48 Ordinary
 04:35:53 - 06-Feb-26
Buy* 1 $52.48 Ordinary
 04:35:53 - 06-Feb-26
Buy* 15 $52.53 Ordinary
 04:35:53 - 06-Feb-26
Buy* 30 $52.50 Ordinary
 04:35:53 - 06-Feb-26
Buy* 30 $52.55 Ordinary
 04:35:53 - 06-Feb-26
Sell* 1 $52.58 Ordinary
 04:35:53 - 06-Feb-26
Buy* 101 $52.44 Ordinary
 04:14:22 - 06-Feb-26
Buy* 2 $52.42 Ordinary
 04:14:22 - 06-Feb-26
Buy* 142 $52.44 Ordinary
 04:13:46 - 06-Feb-26
Buy* 49 $52.44 Ordinary
 04:13:46 - 06-Feb-26
Buy* 70 $52.44 Ordinary
 04:11:00 - 06-Feb-26
Buy* 3 $52.45 Ordinary
 04:03:49 - 06-Feb-26
Buy* 5 $52.46 Ordinary
 04:01:43 - 06-Feb-26
Buy* 5 $52.46 Ordinary
 04:01:37 - 06-Feb-26
Buy* 5 $52.46 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $52.44 Ordinary
 04:00:35 - 06-Feb-26
Buy* 5 $52.44 Ordinary
 04:00:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53