| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.41 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 1 | $41.41 | Ordinary |
17:11:21 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Ordinary |
17:10:59 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Ordinary |
17:10:59 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Ordinary |
17:10:59 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Ordinary |
17:10:59 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Ordinary |
17:10:59 - 12-Dec-25 |
| Buy* | 18 | $41.30 | Ordinary |
17:05:13 - 12-Dec-25 |
| Sell* | 13 | $41.30 | Ordinary |
17:05:13 - 12-Dec-25 |
| Buy* | 13 | $41.35 | Ordinary |
17:04:18 - 12-Dec-25 |
| Buy* | 4 | $41.34 | Ordinary |
17:02:13 - 12-Dec-25 |
| Sell* | 2 | $41.34 | Ordinary |
16:57:45 - 12-Dec-25 |
| Sell* | 2 | $41.33 | Ordinary |
16:57:45 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Ordinary |
16:53:19 - 12-Dec-25 |
| Sell* | 10 | $41.29 | Ordinary |
16:53:19 - 12-Dec-25 |
| Sell* | 1 | $41.30 | Ordinary |
16:53:19 - 12-Dec-25 |
| Sell* | 2 | $41.20 | Ordinary |
16:40:29 - 12-Dec-25 |
| Sell* | 2 | $41.18 | Ordinary |
16:40:29 - 12-Dec-25 |
| Sell* | 45 | $41.19 | Ordinary |
16:16:12 - 12-Dec-25 |
| Sell* | 10 | $41.19 | Ordinary |
16:16:12 - 12-Dec-25 |
| Unknown* | 100 | $41.325 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $41.325 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 100 | $41.325 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 200 | $41.33 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 90 | $41.33 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 60 | $41.34 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $41.335 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $41.335 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 88 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 74 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 26 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 74 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 21 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 79 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 300 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 38 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 399 | $41.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 60 | $41.345 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 42 | $41.35 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 558 | $41.35 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 42 | $41.35 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 558 | $41.35 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 42 | $41.35 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 49 | $41.35 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 42 | $41.35 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $41.355 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 200 | $41.355 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 28 | $41.35 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 160 | $41.35 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 52 | $41.35 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 80 | $41.34 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 12 | $41.34 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 11 | $41.32 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 55 | $41.32 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 80 | $41.31 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 60 | $41.31 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 57 | $41.31 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 13 | $41.31 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 12 | $41.31 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 600 | $41.31 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 388 | $41.31 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 20 | $41.30 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 12 | $41.30 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 11 | $41.295 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $41.30 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 100 | $41.295 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 90 | $41.295 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 89 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 280 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 82 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 37 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 72 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 190 | $41.285 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 11 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 89 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 11 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 89 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 200 | $41.295 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 90 | $41.30 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 37 | $41.30 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 27 | $41.30 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 50 | $41.30 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 45 | $41.30 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 1 | $41.295 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 24 | $41.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 125 | $41.30 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 75 | $41.30 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 2 | $41.28 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 8 | $41.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 100 | $41.255 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 60 | $41.26 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 62 | $41.26 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 39 | $41.245 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $41.235 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 6 | $41.24 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 89 | $41.24 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $41.24 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 500 | $41.24 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $41.24 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.235 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $41.235 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $41.235 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 190 | $41.235 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 98 | $41.24 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $41.265 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $41.28 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 76 | $41.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 101 | $41.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 600 | $41.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 23 | $41.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 40 | $41.295 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 200 | $41.295 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $41.295 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 95 | $41.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 45 | $41.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 17 | $41.30 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 100 | $41.295 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 75 | $41.295 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 75 | $41.295 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 41 | $41.295 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 41 | $41.295 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $41.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 10 | $41.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 10 | $41.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 125 | $41.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 75 | $41.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 200 | $41.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 75 | $41.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $41.265 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 173 | $41.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 154 | $41.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 773 | $41.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1,100 | $41.27 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 68 | $41.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 32 | $41.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 68 | $41.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 16 | $41.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 32 | $41.28 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 60 | $41.29 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 40 | $41.29 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 3 | $41.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 15 | $41.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 160 | $41.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 200 | $41.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 87 | $41.30 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 3 | $41.30 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 31 | $41.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 1 | $41.305 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 1 | $41.305 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 1 | $41.305 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 1 | $41.305 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 152 | $41.305 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 4 | $41.305 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 14 | $41.31 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 12 | $41.32 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $41.32 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 16 | $41.32 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 45 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 200 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 200 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 55 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 34 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 66 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 200 | $41.33 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 38 | $41.33 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 62 | $41.33 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 12 | $41.335 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 3 | $41.34 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 100 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 61 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 39 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 98 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 200 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 30 | $41.345 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 200 | $41.345 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 470 | $41.345 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 75 | $41.35 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 500 | $41.35 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 15 | $41.34 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 24 | $41.34 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 76 | $41.34 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 11 | $41.34 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 57 | $41.34 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 2 | $41.34 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 198 | $41.34 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 1 | $41.34 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 200 | $41.335 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 190 | $41.335 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 89 | $41.34 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 70 | $41.34 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 71 | $41.34 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 70 | $41.34 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 29 | $41.34 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 71 | $41.34 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 25 | $41.35 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 30 | $41.35 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 190 | $41.345 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 3 | $41.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1 | $41.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $41.345 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $41.34 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 52 | $41.34 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $41.34 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 1 | $41.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 53 | $41.33 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 75 | $41.33 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 200 | $41.33 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 82 | $41.33 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 18 | $41.33 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 155 | $41.39 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 50 | $41.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 75 | $41.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 10 | $41.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 190 | $41.39 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 190 | $41.385 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 190 | $41.385 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $41.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 45 | $41.39 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 65 | $41.39 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 11 | $41.38 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 20 | $41.38 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 20 | $41.38 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 20 | $41.38 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 180 | $41.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 700 | $41.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 3 | $41.39 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 200 | $41.41 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 5 | $41.41 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 37 | $41.41 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $41.40 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 50 | $41.38 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $41.37 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 150 | $41.37 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 300 | $41.37 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 120 | $41.38 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 80 | $41.38 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 20 | $41.38 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 200 | $41.385 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 300 | $41.39 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 20 | $41.39 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 27 | $41.39 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 4 | $41.39 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 4 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 2 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 200 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 70 | $41.41 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 2 | $41.41 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 160 | $41.41 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 20 | $41.415 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 20 | $41.415 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 10 | $41.415 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 10 | $41.415 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 20 | $41.415 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $41.405 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 10 | $41.41 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 160 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 20 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 57 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 43 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 97 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 98 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 3 | $41.41 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 5 | $41.415 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 10 | $41.415 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 85 | $41.42 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 139 | $41.42 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 12 | $41.42 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 470 | $41.425 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 190 | $41.425 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 30 | $41.425 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 10 | $41.415 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $41.415 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 51 | $41.41 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 25 | $41.41 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 9 | $41.40 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 800 | $41.40 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 12 | $41.395 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 466 | $41.39 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 50 | $41.39 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 11 | $41.39 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 120 | $41.39 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 400 | $41.385 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 150 | $41.385 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 190 | $41.385 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 310 | $41.385 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 32 | $41.385 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 200 | $41.375 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $41.375 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 800 | $41.37 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 200 | $41.37 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 200 | $41.37 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 10 | $41.36 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 10 | $41.36 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 11 | $41.35 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 3 | $41.35 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 50 | $41.35 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 77 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 40 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 33 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 33 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 72 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 50 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 40 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 140 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 133 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 190 | $41.345 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $41.345 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 33 | $41.345 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 50 | $41.35 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 11 | $41.35 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 200 | $41.345 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 33 | $41.34 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 2 | $41.34 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 100 | $41.34 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 160 | $41.34 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 91 | $41.34 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 12 | $41.34 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 200 | $41.335 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $41.335 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 300 | $41.335 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 200 | $41.335 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 100 | $41.335 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 150 | $41.335 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 5 | $41.33 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 8 | $41.32 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 60 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 40 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 40 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 20 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 25 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 75 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 25 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 75 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 54 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 13 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 90 | $41.31 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 2 | $41.30 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 100 | $41.30 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 100 | $41.30 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 75 | $41.29 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 11 | $41.30 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 200 | $41.315 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $41.315 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $41.31 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $41.315 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 120 | $41.30 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 10 | $41.30 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $41.30 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 45 | $41.29 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 55 | $41.28 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 66 | $41.27 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 16 | $41.27 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 160 | $41.27 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 100 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 40 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 700 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 900 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 98 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 60 | $41.275 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 180 | $41.275 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 180 | $41.275 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 200 | $41.275 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 180 | $41.275 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 3 | $41.28 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 165 | $41.275 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 240 | $41.275 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 460 | $41.275 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 40 | $41.28 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 90 | $41.28 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 40 | $41.285 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 11 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 89 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 47 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 53 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 54 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 146 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 12 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 88 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 12 | $41.29 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 100 | $41.295 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 160 | $41.29 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 840 | $41.29 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 103 | $41.29 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 52 | $41.28 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 11 | $41.28 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 80 | $41.28 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 4 | $41.26 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 46 | $41.26 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $41.26 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 54 | $41.26 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $41.26 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 80 | $41.26 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 3 | $41.26 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $41.255 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $41.26 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 58 | $41.26 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 942 | $41.26 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 610 | $41.25 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 400 | $41.25 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 700 | $41.25 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 20 | $41.25 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $41.245 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1,086 | $41.245 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 70 | $41.25 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 3,100 | $41.245 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 54 | $41.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 5 | $41.24 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 75 | $41.24 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 10 | $41.24 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 200 | $41.235 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $41.235 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $41.235 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 80 | $41.225 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 10 | $41.22 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 40 | $41.22 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 9 | $41.21 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $41.21 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1,000 | $41.20 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 361 | $41.20 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 298 | $41.20 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 160 | $41.20 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 3 | $41.19 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 341 | $41.20 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 200 | $41.195 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 552 | $41.19 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 13 | $41.19 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 13 | $41.19 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 13 | $41.19 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 100 | $41.185 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 148 | $41.19 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 300 | $41.19 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 52 | $41.19 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 98 | $41.19 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1,000 | $41.19 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 1,000 | $41.185 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 700 | $41.18 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 300 | $41.18 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $41.17 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 40 | $41.16 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 60 | $41.16 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $41.16 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $41.16 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $41.16 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $41.16 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $41.16 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $41.16 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 100 | $41.16 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $41.155 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $41.155 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 90 | $41.16 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $41.155 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $41.165 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 25 | $41.17 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 4 | $41.17 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 1 | $41.18 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 6 | $41.175 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 1 | $41.175 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 25 | $41.17 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 50 | $41.16 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 50 | $41.16 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 200 | $41.155 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 234 | $41.15 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 66 | $41.15 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 50 | $41.15 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 50 | $41.15 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 50 | $41.14 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 55 | $41.135 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 50 | $41.14 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 3 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 191 | $41.12 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 169 | $41.12 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 50 | $41.12 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 42 | $41.12 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 123 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 58 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 33 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 35 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 58 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 50 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 21 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 14 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 50 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 21 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 29 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 7 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $41.125 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 19 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $41.125 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 42 | $41.12 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 58 | $41.12 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 20 | $41.16 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $41.185 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 100 | $41.19 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 50 | $41.19 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 50 | $41.19 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 80 | $41.19 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 160 | $41.195 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 200 | $41.195 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 10 | $41.195 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Unknown* | 14 | $41.185 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 86 | $41.18 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 2 | $41.18 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 34 | $41.18 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $41.165 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 300 | $41.17 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 200 | $41.17 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 299 | $41.17 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Unknown* | 100 | $41.165 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Unknown* | 400 | $41.165 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 100 | $41.165 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 13 | $41.17 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 1 | $41.175 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 120 | $41.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $41.185 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $41.19 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 1,001 | $41.185 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 23 | $41.19 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 977 | $41.19 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 2 | $41.18 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 700 | $41.18 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 300 | $41.18 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 200 | $41.17 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 100 | $41.165 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 100 | $41.165 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 77 | $41.17 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 80 | $41.18 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 5 | $41.18 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 100 | $41.185 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 20 | $41.18 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 75 | $41.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 75 | $41.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 75 | $41.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 75 | $41.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 75 | $41.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 100 | $41.185 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 100 | $41.185 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 100 | $41.185 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 100 | $41.185 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 300 | $41.20 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 1,000 | $41.20 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 100 | $41.20 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 19 | $41.21 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 80 | $41.22 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 100 | $41.235 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $41.225 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $41.225 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 47 | $41.24 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 50 | $41.24 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 109 | $41.24 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Unknown* | 89 | $41.24 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 5 | $41.24 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Unknown* | 15 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Unknown* | 42 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 14 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 50 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 14 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 150 | $41.225 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 58 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 50 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 14 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 32 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 65 | $41.225 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 235 | $41.225 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 71 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 72 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 50 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 25 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 82 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 18 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 68 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 300 | $41.225 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 200 | $41.225 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 4 | $41.225 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 34 | $41.23 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 88 | $41.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 95 | $41.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 12 | $41.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 60 | $41.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 90 | $41.22 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 200 | $41.225 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 31 | $41.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Unknown* | 100 | $41.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 10 | $41.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 10 | $41.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 75 | $41.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 19 | $41.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 61 | $41.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 20 | $41.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 15 | $41.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1,000 | $41.22 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 49 | $41.21 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 200 | $41.215 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 300 | $41.215 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 400 | $41.215 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 200 | $41.215 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 300 | $41.21 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 6 | $41.21 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 28 | $41.21 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 94 | $41.21 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 18 | $41.22 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 30 | $41.21 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $41.205 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 28 | $41.20 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 72 | $41.20 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 128 | $41.20 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 184 | $41.195 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 216 | $41.195 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 1 | $41.195 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 1 | $41.195 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 1 | $41.195 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 28 | $41.20 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Unknown* | 100 | $41.19 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 100 | $41.185 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 60 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 40 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 266 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 100 | $41.175 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 140 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 60 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 100 | $41.175 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 1 | $41.19 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 2 | $41.18 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 1 | $41.17 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 2,000 | $41.17 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 34 | $41.17 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 300 | $41.16 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 58 | $41.16 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 400 | $41.16 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 1 | $41.16 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 100 | $41.165 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 1,047 | $41.165 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Unknown* | 1 | $41.165 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 1 | $41.165 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Unknown* | 150 | $41.165 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 150 | $41.165 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 79 | $41.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 121 | $41.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 72 | $41.16 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 798 | $41.16 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 2 | $41.16 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 32 | $41.16 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 34 | $41.16 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 200 | $41.16 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 200 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 43 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 157 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 30 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 78 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 2 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 52 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 55 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 29 | $41.15 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 55 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 75 | $41.145 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 50 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 50 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 11 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 78 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 22 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 78 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 83 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 117 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 32 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 4 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 117 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 7 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 8 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 35 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 9 | $41.16 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 45 | $41.18 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 4 | $41.18 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 69 | $41.19 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 69 | $41.19 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 18 | $41.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 100 | $41.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 3 | $41.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 25 | $41.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 25 | $41.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 29 | $41.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 25 | $41.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 76 | $41.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 2 | $41.205 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 71 | $41.21 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 113 | $41.21 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 37 | $41.21 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 31 | $41.21 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 46 | $41.21 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 77 | $41.21 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 78 | $41.21 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 659 | $41.21 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 241 | $41.21 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 59 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 41 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 50 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 78 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 59 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 300 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 200 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 34 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 34 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 90 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 6 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 2 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 98 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 9 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 57 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 224 | $41.21 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 14 | $41.20 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 160 | $41.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 26 | $41.215 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 150 | $41.215 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $41.215 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 200 | $41.215 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 57 | $41.21 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 40 | $41.21 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 60 | $41.21 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 40 | $41.21 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 41 | $41.21 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 119 | $41.21 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 179 | $41.21 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 75 | $41.205 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 75 | $41.205 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 21 | $41.21 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 120 | $41.21 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 240 | $41.21 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 200 | $41.21 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 240 | $41.21 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 200 | $41.21 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 200 | $41.21 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 40 | $41.21 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 100 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 1,128 | $41.235 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 1,219 | $41.235 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 1,219 | $41.235 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 1,219 | $41.235 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 117 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 120 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 75 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 18 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 5 | $41.23 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 25 | $41.225 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 75 | $41.225 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 9 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 191 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 9 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 460 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 75 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 313 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 200 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 200 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 184 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 834 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 16 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 34 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 419 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 50 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 48 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 84 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 834 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 200 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 194 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 56 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 60 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 87 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 63 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 65 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 65 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 15 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 16 | $41.205 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 453 | $41.205 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 453 | $41.205 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 2 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 2 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 2 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 3 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 2 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 96 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 80 | $41.21 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 453 | $41.205 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 180 | $41.21 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 414 | $41.205 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 400 | $41.205 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 411 | $41.205 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 795 | $41.21 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 105 | $41.21 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 754 | $41.21 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 46 | $41.21 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 25 | $41.21 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 10 | $41.215 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Unknown* | 25 | $41.21 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 10 | $41.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 34 | $41.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 262 | $41.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 94 | $41.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 106 | $41.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 300 | $41.205 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 216 | $41.21 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 10 | $41.205 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 10 | $41.205 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 8 | $41.205 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 150 | $41.215 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 200 | $41.215 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 100 | $41.22 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 900 | $41.22 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 800 | $41.22 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 200 | $41.225 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 81 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 9 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 91 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 43 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 157 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 43 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $41.225 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 17 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 50 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 50 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 50 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 50 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 67 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 5 | $41.23 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 2 | $41.25 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 38 | $41.265 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 100 | $41.265 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 3 | $41.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 2 | $41.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 40 | $41.275 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 120 | $41.28 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 2 | $41.28 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 140 | $41.285 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 13 | $41.29 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 24 | $41.29 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 32 | $41.29 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 29 | $41.29 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 3 | $41.29 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 3 | $41.29 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 200 | $41.29 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 1 | $41.285 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 6 | $41.29 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 86 | $41.29 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 50 | $41.29 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $41.29 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 6 | $41.285 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 63 | $41.29 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 31 | $41.29 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 14 | $41.29 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 30 | $41.29 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 2 | $41.29 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 150 | $41.29 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 100 | $41.29 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $41.285 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $41.285 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 3 | $41.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $41.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 40 | $41.305 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 23 | $41.305 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 1 | $41.305 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 1 | $41.305 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 1 | $41.305 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 1 | $41.305 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 360 | $41.305 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 86 | $41.305 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 50 | $41.30 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 50 | $41.30 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 50 | $41.30 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 150 | $41.30 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 100 | $41.295 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 75 | $41.30 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 34 | $41.30 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 6 | $41.30 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 26 | $41.30 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 81 | $41.29 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 150 | $41.30 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 200 | $41.30 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 200 | $41.30 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 200 | $41.30 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 150 | $41.30 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 200 | $41.30 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 28 | $41.305 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 5 | $41.31 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 100 | $41.315 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $41.315 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $41.315 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $41.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 900 | $41.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Unknown* | 300 | $41.335 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Unknown* | 7 | $41.33 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 3 | $41.33 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 100 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 38 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 62 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 107 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 14 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 200 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 100 | $41.325 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 51 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 39 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 6 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 22 | $41.33 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 100 | $41.325 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 100 | $41.325 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 51 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 200 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 150 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 100 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 200 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 99 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 1 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 200 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 200 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 100 | $41.335 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $41.41 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 60 | $41.41 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 40 | $41.41 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 14 | $41.41 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 66 | $41.41 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 54 | $41.41 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Unknown* | 500 | $41.405 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 26 | $41.41 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 74 | $41.41 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 16 | $41.41 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 10 | $41.41 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 5 | $41.41 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 5 | $41.41 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 5 | $41.41 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $41.40 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 12 | $41.39 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 7 | $41.39 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 11 | $41.39 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 72 | $41.39 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 55 | $41.39 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 19 | $41.39 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 128 | $41.39 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 16 | $41.39 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 700 | $41.385 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 160 | $41.385 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 120 | $41.385 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 300 | $41.385 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 120 | $41.385 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 16 | $41.38 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 8 | $41.38 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 92 | $41.38 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 2 | $41.38 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 2 | $41.38 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 70 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 7 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 2 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 53 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 50 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 50 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 61 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 7 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 50 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 11 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 15 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 75 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 50 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 50 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 50 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 100 | $41.35 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $41.345 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 50 | $41.35 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 50 | $41.35 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 2 | $41.35 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 11 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 33 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 90 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 2 | $41.37 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 45 | $41.38 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 55 | $41.38 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 30 | $41.38 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 27 | $41.37 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 21 | $41.37 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 14 | $41.37 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 56 | $41.37 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 200 | $41.365 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 20 | $41.37 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 100 | $41.375 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 100 | $41.375 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 125 | $41.38 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 200 | $41.38 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 11 | $41.38 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 100 | $41.375 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 75 | $41.38 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 75 | $41.38 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 75 | $41.38 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 75 | $41.38 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 75 | $41.38 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 6 | $41.38 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Unknown* | 10 | $41.39 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 39 | $41.39 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 61 | $41.39 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 39 | $41.39 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 10 | $41.39 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $41.405 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 100 | $41.405 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 100 | $41.405 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 25 | $41.40 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 75 | $41.40 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 67 | $41.40 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 33 | $41.40 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 27 | $41.395 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 173 | $41.395 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 18 | $41.41 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 4 | $41.41 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 18 | $41.42 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 7 | $41.43 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 700 | $41.435 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 8 | $41.44 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 33 | $41.44 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Unknown* | 100 | $41.435 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 11 | $41.44 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 2 | $41.45 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 200 | $41.465 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 300 | $41.465 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 200 | $41.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 62 | $41.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 138 | $41.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 13 | $41.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 200 | $41.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 10 | $41.46 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 100 | $41.455 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $41.455 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $41.455 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $41.455 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $41.455 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $41.455 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $41.455 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 40 | $41.42 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 33 | $41.42 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 2 | $41.42 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 19 | $41.42 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $41.405 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 200 | $41.41 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 25 | $41.39 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Unknown* | 75 | $41.39 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 177 | $41.39 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 50 | $41.39 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 50 | $41.39 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 19 | $41.39 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 109 | $41.39 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 90 | $41.39 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 2 | $41.39 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 8 | $41.39 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 14 | $41.43 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Unknown* | 124 | $41.43 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 32 | $41.43 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 69 | $41.44 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 34 | $41.44 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Unknown* | 100 | $41.445 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 200 | $41.44 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 75 | $41.44 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 160 | $41.45 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 10 | $41.47 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 35 | $41.46 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 20 | $41.46 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 55 | $41.46 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 100 | $41.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 95 | $41.47 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Unknown* | 100 | $41.47 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 300 | $41.47 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 200 | $41.47 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 43 | $41.46 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 32 | $41.46 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 32 | $41.46 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 100 | $41.455 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Unknown* | 178 | $41.455 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Unknown* | 200 | $41.455 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Unknown* | 100 | $41.455 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Unknown* | 100 | $41.46 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $41.44 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $41.44 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 16 | $41.44 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 2 | $41.44 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 500 | $41.44 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 68 | $41.45 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 32 | $41.45 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 2 | $41.45 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 32 | $41.45 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 68 | $41.45 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 7 | $41.45 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 3 | $41.46 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 4 | $41.46 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 20 | $41.46 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 100 | $41.475 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $41.475 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Unknown* | 32 | $41.47 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 40 | $41.47 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 20 | $41.47 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 73 | $41.47 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 55 | $41.47 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $41.47 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 60 | $41.47 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 100 | $41.465 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 100 | $41.465 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Unknown* | 100 | $41.465 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 200 | $41.455 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 500 | $41.46 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Unknown* | 180 | $41.455 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 120 | $41.455 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 19 | $41.44 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $41.425 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 32 | $41.43 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 16 | $41.43 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 100 | $41.425 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 100 | $41.425 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 55 | $41.43 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 200 | $41.44 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 100 | $41.445 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 260 | $41.45 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 90 | $41.45 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 120 | $41.45 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 80 | $41.45 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 4 | $41.45 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 200 | $41.455 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 2 | $41.45 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 2 | $41.45 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 78 | $41.45 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Unknown* | 400 | $41.445 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Buy* | 32 | $41.42 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 10 | $41.42 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 22 | $41.415 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 75 | $41.41 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 24 | $41.41 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 76 | $41.415 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 150 | $41.415 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 24 | $41.415 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 76 | $41.415 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 200 | $41.435 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 300 | $41.435 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 200 | $41.435 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 14 | $41.43 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 14 | $41.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 43 | $41.38 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 43 | $41.38 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 40 | $41.38 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 100 | $41.37 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 27 | $41.37 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 13 | $41.37 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 160 | $41.37 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 40 | $41.37 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 3 | $41.37 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 7 | $41.37 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 25 | $41.38 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 37 | $41.37 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 13 | $41.37 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 78 | $41.37 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 40 | $41.36 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 12 | $41.36 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 80 | $41.35 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 150 | $41.35 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 185 | $41.355 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 15 | $41.36 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 7 | $41.36 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 25 | $41.36 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 25 | $41.36 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 28 | $41.36 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 48 | $41.36 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 97 | $41.36 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 22 | $41.37 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 10 | $41.31 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 10 | $41.305 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Unknown* | 71 | $41.30 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Unknown* | 14 | $41.30 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Unknown* | 15 | $41.30 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Unknown* | 100 | $41.30 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 9 | $41.305 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 58 | $41.31 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 130 | $41.31 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 290 | $41.31 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 96 | $41.31 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 384 | $41.31 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 1,000 | $41.31 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 25 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 75 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 25 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 75 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 25 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 75 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 16 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 48 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 25 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 75 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 25 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 75 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 20 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 32 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 16 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 16 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 84 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 16 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 58 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 73 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 125 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 13 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 62 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 38 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 28 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 100 | $41.295 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 100 | $41.295 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 115 | $41.29 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 85 | $41.29 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 15 | $41.29 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 200 | $41.29 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 200 | $41.29 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 198 | $41.29 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 90 | $41.29 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Unknown* | 200 | $41.295 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 100 | $41.295 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 16 | $41.29 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 54 | $41.30 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 79 | $41.285 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 7 | $41.29 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 52 | $41.29 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 48 | $41.29 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 45 | $41.29 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 7 | $41.285 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 7 | $41.285 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 7 | $41.285 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 7 | $41.285 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 7 | $41.285 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 55 | $41.29 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 40 | $41.29 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 7 | $41.285 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 36 | $41.29 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 12 | $41.29 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 13 | $41.29 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 40 | $41.29 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 35 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 35 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 40 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 13 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 8 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 14 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 19 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 246 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 8 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 160 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 50 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 26 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 85 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 17 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 33 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 25 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 50 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 32 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 50 | $41.31 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 50 | $41.31 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 50 | $41.31 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 13 | $41.31 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 50 | $41.31 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 10 | $41.31 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 120 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 20 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 20 | $41.31 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 13 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 50 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 14 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 20 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 92 | $41.305 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 100 | $41.315 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 30 | $41.33 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 70 | $41.33 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $41.355 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 23 | $41.355 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 75 | $41.355 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 75 | $41.355 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 75 | $41.355 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 75 | $41.355 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 75 | $41.355 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 75 | $41.355 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 127 | $41.355 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $41.355 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 58 | $41.37 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 6 | $41.37 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 9 | $41.37 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 643 | $41.365 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 120 | $41.365 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 40 | $41.36 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Unknown* | 60 | $41.36 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 31 | $41.36 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 10 | $41.36 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 100 | $41.355 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 100 | $41.355 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 13 | $41.36 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 13 | $41.36 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 122 | $41.36 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 64 | $41.36 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 64 | $41.36 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 107 | $41.36 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 107 | $41.36 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 7 | $41.36 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 30 | $41.37 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 60 | $41.37 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 64 | $41.39 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 12 | $41.40 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 200 | $41.40 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 7 | $41.39 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 90 | $41.39 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 10 | $41.39 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 18 | $41.40 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 200 | $41.40 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 22 | $41.39 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 1,100 | $41.385 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 82 | $41.38 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 50 | $41.38 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 1,000 | $41.38 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 16 | $41.30 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 30 | $41.29 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Unknown* | 100 | $41.30 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Unknown* | 46 | $41.30 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 66 | $41.30 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 34 | $41.30 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 166 | $41.30 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Unknown* | 100 | $41.295 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 10 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 75 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 10 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 75 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 268 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 15 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 90 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 10 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 200 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 67 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 33 | $41.29 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 840 | $41.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 66 | $41.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 12 | $41.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 100 | $41.285 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 10 | $41.285 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 34 | $41.285 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 19 | $41.285 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Unknown* | 84 | $41.285 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 12 | $41.30 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 10 | $41.30 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 4 | $41.32 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 2 | $41.33 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Unknown* | 2 | $41.34 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 100 | $41.34 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 100 | $41.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 100 | $41.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 97 | $41.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 100 | $41.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 100 | $41.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 34 | $41.35 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 96 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 264 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 266 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 70 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 304 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 64 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 90 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 230 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 200 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 64 | $41.365 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 500 | $41.365 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 12 | $41.37 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 78 | $41.37 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 102 | $41.37 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 51 | $41.25 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 2 | $41.25 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 33 | $41.26 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 13 | $41.25 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 87 | $41.25 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 13 | $41.25 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 13 | $41.25 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 100 | $41.235 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 9 | $41.23 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 91 | $41.23 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 84 | $41.23 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 16 | $41.23 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 75 | $41.24 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 75 | $41.24 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 75 | $41.24 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 200 | $41.24 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 38 | $41.25 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 12 | $41.25 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 50 | $41.25 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 75 | $41.24 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Unknown* | 29 | $41.25 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 21 | $41.25 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 100 | $41.245 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Unknown* | 100 | $41.245 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Unknown* | 100 | $41.245 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Unknown* | 200 | $41.245 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Unknown* | 100 | $41.245 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Unknown* | 300 | $41.245 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 18 | $41.25 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Unknown* | 44 | $41.25 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 15 | $41.25 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 25 | $41.25 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 75 | $41.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 34 | $41.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 33 | $41.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 33 | $41.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 34 | $41.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 31 | $41.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 29 | $41.24 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 5 | $41.24 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 20 | $41.24 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 20 | $41.25 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 3 | $41.25 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 3 | $41.26 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 100 | $41.265 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 100 | $41.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 100 | $41.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 2 | $41.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 3 | $41.27 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 900 | $41.275 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 200 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 200 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 100 | $41.255 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 32 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 7 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 19 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 19 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 81 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 19 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 72 | $41.26 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $41.255 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 28 | $41.255 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 15 | $41.26 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 200 | $41.255 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 400 | $41.255 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $41.255 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $41.255 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 13 | $41.26 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 13 | $41.26 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $41.255 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 11 | $41.26 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 41 | $41.26 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 21 | $41.26 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 8 | $41.26 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 69 | $41.255 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 271 | $41.255 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 120 | $41.255 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $41.255 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 15 | $41.24 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 17 | $41.24 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $41.24 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Unknown* | 200 | $41.235 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Unknown* | 300 | $41.235 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 32 | $41.22 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 74 | $41.21 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 400 | $41.21 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 11 | $41.20 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 20 | $41.20 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 32 | $41.20 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 10 | $41.20 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 11 | $41.20 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 52 | $41.20 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 5 | $41.195 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 89 | $41.20 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 123 | $41.20 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 32 | $41.20 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 55 | $41.20 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 332 | $41.20 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 400 | $41.20 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 468 | $41.20 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 50 | $41.195 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 28 | $41.20 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 1 | $41.20 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 8 | $41.20 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 98 | $41.20 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 2 | $41.20 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 136 | $41.20 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 10 | $41.20 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 19 | $41.20 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 120 | $41.205 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 2 | $41.21 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 18 | $41.21 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 72 | $41.22 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 137 | $41.22 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 64 | $41.22 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 64 | $41.22 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 400 | $41.22 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 300 | $41.22 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 600 | $41.22 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Unknown* | 300 | $41.22 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Unknown* | 75 | $41.22 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Unknown* | 75 | $41.22 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Unknown* | 150 | $41.22 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 14 | $41.22 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 90 | $41.22 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Buy* | 18 | $41.23 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 79 | $41.23 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 400 | $41.23 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 11 | $41.23 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 97 | $41.24 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 3 | $41.24 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 200 | $41.24 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 25 | $41.24 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 32 | $41.24 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 75 | $41.24 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 12 | $41.24 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 112 | $41.24 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 42 | $41.27 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 15 | $41.27 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 10 | $41.27 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 490 | $41.27 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Unknown* | 100 | $41.265 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Unknown* | 500 | $41.265 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 12 | $41.26 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 200 | $41.26 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 25 | $41.25 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 32 | $41.26 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 4 | $41.25 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Unknown* | 40 | $41.26 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 22 | $41.26 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 40 | $41.24 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 4 | $41.24 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 16 | $41.24 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 117 | $41.23 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 20 | $41.23 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 2 | $41.25 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 50 | $41.25 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 200 | $41.26 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 121 | $41.27 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 479 | $41.27 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 101 | $41.27 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 500 | $41.27 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 123 | $41.27 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 11 | $41.27 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 77 | $41.27 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 76 | $41.27 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 100 | $41.265 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $41.27 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 76 | $41.27 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 50 | $41.27 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 20 | $41.27 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 4 | $41.27 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 18 | $41.27 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 40 | $41.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 8 | $41.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $41.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 22 | $41.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 480 | $41.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $41.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 204 | $41.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 37 | $41.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 25 | $41.28 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Unknown* | 130 | $41.28 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 100 | $41.28 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 32 | $41.28 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 60 | $41.28 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 200 | $41.28 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 14 | $41.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 116 | $41.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 138 | $41.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 116 | $41.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 116 | $41.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 116 | $41.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 13 | $41.30 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 6 | $41.30 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 13 | $41.30 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 30 | $41.30 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 6 | $41.30 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Unknown* | 11 | $41.30 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 459 | $41.30 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 11 | $41.30 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 600 | $41.295 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 24 | $41.30 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 11 | $41.30 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 50 | $41.30 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 191 | $41.30 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 9 | $41.30 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 15 | $41.29 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 45 | $41.285 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 16 | $41.29 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 11 | $41.285 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 75 | $41.285 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 17 | $41.285 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 17 | $41.285 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Unknown* | 75 | $41.285 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 18 | $41.29 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 20 | $41.29 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 20 | $41.30 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Unknown* | 100 | $41.31 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 40 | $41.31 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 2 | $41.305 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Unknown* | 19 | $41.31 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 1 | $41.305 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 2 | $41.305 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Unknown* | 42 | $41.305 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Unknown* | 2 | $41.31 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 98 | $41.31 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 60 | $41.31 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 40 | $41.31 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 34 | $41.31 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 31 | $41.31 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 27 | $41.31 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 10 | $41.31 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 9 | $41.31 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 8 | $41.31 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 18 | $41.31 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 100 | $41.305 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 8 | $41.305 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 50 | $41.31 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 9 | $41.31 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 6 | $41.31 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 53 | $41.31 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 47 | $41.31 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $41.31 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 3 | $41.31 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $41.31 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 25 | $41.31 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 34 | $41.31 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 75 | $41.31 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 25 | $41.31 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 9 | $41.31 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 91 | $41.31 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 55 | $41.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 20 | $41.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 20 | $41.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 20 | $41.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 20 | $41.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 140 | $41.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Unknown* | 100 | $41.325 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 100 | $41.325 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Unknown* | 100 | $41.325 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Unknown* | 100 | $41.325 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Unknown* | 3 | $41.33 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 1 | $41.33 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 100 | $41.33 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 20 | $41.33 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 64 | $41.34 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 1 | $41.34 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 64 | $41.33 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 23 | $41.33 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 77 | $41.33 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Unknown* | 100 | $41.325 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Unknown* | 1 | $41.33 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 300 | $41.42 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $41.42 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 13 | $41.43 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 75 | $41.43 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 200 | $41.43 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 225 | $41.43 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 300 | $41.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Unknown* | 1 | $41.44 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 10 | $41.44 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 13 | $41.44 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 28 | $41.44 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 200 | $41.43 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 2 | $41.43 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 48 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 2 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 21 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 29 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 37 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 104 | $41.415 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 7 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 23 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 38 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 1,087 | $41.415 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 36 | $41.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 35 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 277 | $41.415 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 37 | $41.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 38 | $41.42 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 65 | $41.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 35 | $41.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 2 | $41.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $41.41 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 32 | $41.42 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Buy* | 35 | $41.42 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Buy* | 25 | $41.42 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 44 | $41.42 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Sell* | 50 | $41.42 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Sell* | 5 | $41.42 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 59 | $41.43 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 10 | $41.43 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 69 | $41.42 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 31 | $41.42 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 3 | $41.42 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 50 | $41.42 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 50 | $41.42 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Unknown* | 50 | $41.43 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $41.43 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 383 | $41.42 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 412 | $41.41 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 12 | $41.41 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 3 | $41.41 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 19 | $41.41 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 7 | $41.405 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 7 | $41.405 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 38 | $41.40 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 63 | $41.40 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 7 | $41.40 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 150 | $41.40 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 244 | $41.40 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 150 | $41.40 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 156 | $41.40 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 400 | $41.40 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 400 | $41.40 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 16 | $41.40 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 400 | $41.40 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 3 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 27 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 3 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 27 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 12 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 30 | $41.39 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $41.385 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 56 | $41.38 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 27 | $41.38 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 11 | $41.38 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 1 | $41.39 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 31 | $41.39 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 31 | $41.39 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 79 | $41.39 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 79 | $41.39 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 21 | $41.39 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 5 | $41.39 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 1 | $41.39 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 1 | $41.39 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 29 | $41.39 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 74 | $41.39 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 3 | $41.385 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 200 | $41.39 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 3 | $41.39 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 15 | $41.39 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 10 | $41.39 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 31 | $41.39 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 4 | $41.39 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 19 | $41.39 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 12 | $41.39 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 70 | $41.39 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Unknown* | 58 | $41.39 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 12 | $41.39 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 71 | $41.37 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 44 | $41.37 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 3 | $41.37 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 63 | $41.37 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 37 | $41.37 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 21 | $41.37 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 79 | $41.37 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 100 | $41.38 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 93 | $41.38 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 7 | $41.38 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 20 | $41.38 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 106 | $41.39 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 22 | $41.39 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 33 | $41.39 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 81 | $41.385 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 50 | $41.395 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Unknown* | 33 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Unknown* | 50 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 45 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 33 | $41.41 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 30 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 50 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 797 | $41.395 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 798 | $41.395 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 150 | $41.41 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 5 | $41.41 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 50 | $41.41 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 50 | $41.41 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Unknown* | 150 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 50 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 25 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 50 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 4 | $41.40 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 20 | $41.39 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 10 | $41.39 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 3 | $41.39 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 50 | $41.38 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 99 | $41.38 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 20 | $41.385 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 60 | $41.38 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 19 | $41.36 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 300 | $41.36 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 100 | $41.361 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 11 | $41.37 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 43 | $41.37 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 77 | $41.37 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 25 | $41.37 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 15 | $41.37 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 50 | $41.37 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 3 | $41.37 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 37 | $41.38 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 5 | $41.37 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 6 | $41.37 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 6 | $41.37 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $41.37 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 40 | $41.37 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 106 | $41.37 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 94 | $41.37 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 67 | $41.365 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 50 | $41.37 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Unknown* | 52 | $41.36 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Unknown* | 53 | $41.36 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Unknown* | 5 | $41.36 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 100 | $41.345 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 67 | $41.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 33 | $41.34 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Unknown* | 85 | $41.35 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Unknown* | 31 | $41.34 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 22 | $41.34 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Unknown* | 88 | $41.34 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 61 | $41.33 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 10 | $41.33 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 39 | $41.33 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 14 | $41.33 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 86 | $41.33 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 24 | $41.33 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 105 | $41.33 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 95 | $41.33 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 76 | $41.33 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 20 | $41.33 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 300 | $41.33 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 99 | $41.33 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 28 | $41.49 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 28 | $41.49 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 28 | $41.49 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 96 | $41.50 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 7 | $41.495 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 103 | $41.495 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 8 | $41.49 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 12 | $41.49 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 51 | $41.49 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 48 | $41.49 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 10 | $41.495 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 10 | $41.505 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 15 | $41.51 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 450 | $41.50 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 32 | $41.50 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 457 | $41.50 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 50 | $41.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 20 | $41.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 90 | $41.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 330 | $41.505 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 50 | $41.52 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 75 | $41.51 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 25 | $41.51 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 49 | $41.51 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 410 | $41.505 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 88 | $41.51 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 10 | $41.51 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 150 | $41.51 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 410 | $41.505 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 150 | $41.51 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 410 | $41.505 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 35 | $41.505 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 75 | $41.505 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 75 | $41.505 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $41.505 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 410 | $41.505 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 40 | $41.505 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 100 | $41.525 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $41.525 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 9 | $41.53 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 2 | $41.54 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 6 | $41.55 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Unknown* | 50 | $41.56 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Unknown* | 100 | $41.56 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 70 | $41.565 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 99 | $41.57 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 70 | $41.58 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $41.58 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 296 | $41.58 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 3 | $41.58 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 100 | $41.585 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 280 | $41.585 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 5 | $41.59 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 280 | $41.585 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 150 | $41.585 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 75 | $41.59 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 45 | $41.60 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 55 | $41.60 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Unknown* | 81 | $41.61 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 6 | $41.61 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 60 | $41.61 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 40 | $41.61 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 6 | $41.615 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 29 | $41.62 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 25 | $41.62 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 50 | $41.61 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 200 | $41.61 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $41.595 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $41.595 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $41.595 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $41.595 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $41.585 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Unknown* | 3 | $41.58 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $41.595 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 4 | $41.59 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 25 | $41.59 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 60 | $41.58 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 5 | $41.59 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 3 | $41.59 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 5 | $41.57 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 10 | $41.56 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 9 | $41.56 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 400 | $41.56 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 25 | $41.56 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Unknown* | 1 | $41.565 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Unknown* | 10 | $41.56 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 452 | $41.56 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 111 | $41.56 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Unknown* | 51 | $41.555 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 29 | $41.56 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 111 | $41.555 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Unknown* | 10 | $41.56 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 126 | $41.56 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 345 | $41.56 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 366 | $41.56 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 400 | $41.56 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 424 | $41.56 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Unknown* | 98 | $41.555 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 20 | $41.55 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 60 | $41.55 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 45 | $41.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 45 | $41.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 57 | $41.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 37 | $41.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 6 | $41.66 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 11 | $41.67 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $41.67 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 100 | $41.665 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 13 | $41.67 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 10 | $41.67 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 7 | $41.67 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Unknown* | 80 | $41.675 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Unknown* | 26 | $41.675 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 60 | $41.675 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 50 | $41.68 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 11 | $41.69 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 29 | $41.69 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 11 | $41.68 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 11 | $41.67 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 10 | $41.67 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 1 | $41.67 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 2 | $41.67 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 62 | $41.67 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 38 | $41.67 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 14 | $41.69 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 8 | $41.69 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Unknown* | 60 | $41.69 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 24 | $41.69 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 147 | $41.69 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 42 | $41.69 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 11 | $41.69 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $41.69 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 21 | $41.69 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 50 | $41.685 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 13 | $41.69 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 14 | $41.69 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 4 | $41.69 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 56 | $41.69 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Unknown* | 100 | $41.695 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 3 | $41.70 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 4 | $41.70 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 12 | $41.70 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 37 | $41.70 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 37 | $41.70 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 11 | $41.70 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 39 | $41.71 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 29 | $41.71 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 11 | $41.70 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 25 | $41.70 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 50 | $41.69 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 20 | $41.70 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 20 | $41.70 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 19 | $41.70 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 6 | $41.71 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 7 | $41.72 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 400 | $41.73 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 1 | $41.735 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 48 | $41.74 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 48 | $41.74 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 25 | $41.745 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 66 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 39 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 39 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Unknown* | 50 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 50 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 8 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 8 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 70 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 32 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 5 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 32 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 330 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 42 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 30 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 5 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 13 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 17 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 87 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 13 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 50 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 2 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Unknown* | 50 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 2 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Unknown* | 12 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Unknown* | 100 | $41.765 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Unknown* | 100 | $41.765 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 32 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 7 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 9 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 25 | $41.75 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 51 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 32 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 7 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 50 | $41.77 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 43 | $41.77 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 32 | $41.77 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 52 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 39 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 10 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 110 | $41.755 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 100 | $41.755 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 100 | $41.755 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 100 | $41.755 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 20 | $41.77 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 100 | $41.775 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 12 | $41.78 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 100 | $41.785 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 50 | $41.79 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 53 | $41.80 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 41 | $41.80 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 150 | $41.80 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 7 | $41.80 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 57 | $41.80 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 93 | $41.80 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 7 | $41.80 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 984 | $41.80 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 16 | $41.80 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Unknown* | 100 | $41.81 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 4 | $41.82 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 28 | $41.82 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 24 | $41.82 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 10 | $41.79 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 51 | $41.79 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 18 | $41.79 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 5 | $41.79 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 3 | $41.79 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 93 | $41.81 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 7 | $41.81 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Unknown* | 63 | $41.815 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Unknown* | 1 | $41.85 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 25 | $41.84 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Unknown* | 100 | $41.845 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 168 | $41.84 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 132 | $41.84 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 5 | $41.83 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $41.825 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 75 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 5 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 25 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 75 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 49 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 90 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 10 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 7 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 49 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 32 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 100 | $41.805 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 100 | $41.805 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 53 | $41.805 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 47 | $41.805 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 7 | $41.81 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 12 | $41.81 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 49 | $41.81 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 100 | $41.805 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Unknown* | 75 | $41.805 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 25 | $41.805 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 7 | $41.81 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 75 | $41.805 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 25 | $41.805 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 75 | $41.805 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 75 | $41.805 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 29 | $41.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 100 | $41.775 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 50 | $41.79 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 27 | $41.795 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 7 | $41.795 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 56 | $41.80 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 7 | $41.80 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 100 | $41.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 2 | $41.80 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 17 | $41.76 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 500 | $41.76 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $41.78 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 17 | $41.78 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 89 | $41.78 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 37 | $41.78 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 11 | $41.78 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 300 | $41.78 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 200 | $41.78 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 2 | $41.80 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 30 | $41.80 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 50 | $41.80 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Unknown* | 20 | $41.785 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 6 | $41.785 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 3 | $41.79 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 4 | $41.79 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Unknown* | 100 | $41.795 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 94 | $41.795 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 100 | $41.79 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 2 | $41.79 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 60 | $41.76 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 60 | $41.76 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 40 | $41.76 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 40 | $41.76 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 19 | $41.76 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 35 | $41.76 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 60 | $41.76 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 40 | $41.76 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 60 | $41.76 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Unknown* | 60 | $41.75 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 13 | $41.75 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 4 | $41.75 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 40 | $41.75 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $41.745 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 50 | $41.745 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 71 | $41.745 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 500 | $41.74 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 40 | $41.75 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 40 | $41.75 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Unknown* | 1 | $41.75 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 5 | $41.73 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 95 | $41.73 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 500 | $41.74 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 75 | $41.75 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 75 | $41.75 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 337 | $41.74 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 75 | $41.73 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 17 | $41.73 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 2 | $41.74 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 2 | $41.75 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 2,000 | $41.75 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 10 | $41.75 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 23 | $41.745 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 50 | $41.73 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 24 | $41.73 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 96 | $41.72 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 4 | $41.72 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 224 | $41.72 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 96 | $41.72 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 23 | $41.72 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 500 | $41.72 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 25 | $41.73 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 30 | $41.73 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 26 | $41.73 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 4 | $41.74 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 25 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 50 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 25 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 25 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 50 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 5 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 16 | $41.71 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 25 | $41.71 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 38 | $41.71 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 18 | $41.71 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 25 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 17 | $41.71 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 2 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 200 | $41.725 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $41.725 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 200 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 28 | $41.72 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 57 | $41.69 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 400 | $41.69 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $41.69 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 5 | $41.68 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 500 | $41.68 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 50 | $41.69 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 150 | $41.69 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 50 | $41.69 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 150 | $41.69 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 244 | $41.69 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 271 | $41.69 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 243 | $41.69 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 26 | $41.69 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 200 | $41.69 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 120 | $41.68 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 106 | $41.68 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 110 | $41.68 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 10 | $41.69 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 100 | $41.665 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 13 | $41.66 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 87 | $41.66 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 85 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 15 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 20 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 34 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 50 | $41.68 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Unknown* | 28 | $41.68 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 14 | $41.68 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 14 | $41.68 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 14 | $41.69 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 100 | $41.68 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 11 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 527 | $41.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 99 | $41.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 25 | $41.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 33 | $41.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 39 | $41.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 43 | $41.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 14 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 167 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 5 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 14 | $41.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 373 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 50 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 50 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 339 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 11 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 206 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 239 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 233 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 205 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 2 | $41.68 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $41.685 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 11 | $41.685 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 206 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 172 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 67 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 138 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 76 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 94 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 95 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 164 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 136 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 132 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 110 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 58 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 150 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 67 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 44 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 11 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 95 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 75 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 95 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 75 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 116 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 150 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 89 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 11 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 11 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 184 | $41.69 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $41.685 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 100 | $41.685 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 11 | $41.67 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 17 | $41.67 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 4 | $41.68 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 94 | $41.69 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 6 | $41.69 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 2 | $41.70 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 5 | $41.71 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 46 | $41.725 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 10 | $41.71 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 78 | $41.71 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 50 | $41.71 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 50 | $41.71 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 28 | $41.71 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 11 | $41.72 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 17 | $41.73 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 18 | $41.75 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 29 | $41.75 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 29 | $41.75 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 63 | $41.73 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 24 | $41.73 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 40 | $41.71 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 33 | $41.63 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 9 | $41.62 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 75 | $41.62 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 50 | $41.62 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 50 | $41.62 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 50 | $41.61 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 33 | $41.62 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 2 | $41.64 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 90 | $41.64 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 2 | $41.52 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 40 | $41.52 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 40 | $41.51 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 4 | $41.51 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 3 | $41.51 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 4 | $41.51 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 3 | $41.51 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 3 | $41.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 14 | $41.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 18 | $41.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 14 | $41.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 50 | $41.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 144 | $41.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 160 | $41.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 6 | $41.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 10 | $41.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 16 | $41.51 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 9 | $41.53 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 158 | $41.54 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 50 | $41.51 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 25 | $41.51 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 50 | $41.51 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 6 | $41.51 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 26 | $41.51 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 8 | $41.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 8 | $41.52 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 101 | $41.52 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 10 | $41.52 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 10 | $41.52 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 20 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 75 | $41.535 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 44 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 6 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 3 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 13 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 44 | $41.545 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 7 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 153 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 106 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 50 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 13 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 66 | $41.545 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 20 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 22 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 78 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 50 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 22 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 20 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 11 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 100 | $41.53 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 50 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 22 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 7 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 22 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 22 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 9 | $41.53 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 6 | $41.53 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 15 | $41.56 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 75 | $41.56 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 2 | $41.56 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 9 | $41.56 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 2 | $41.57 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 80 | $41.56 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 20 | $41.56 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 10 | $41.54 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 30 | $41.54 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 11 | $41.50 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 169 | $41.50 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 11 | $41.50 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 11 | $41.50 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 9 | $41.50 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 11 | $41.50 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 200 | $41.50 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 16 | $41.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 15 | $41.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 7 | $41.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 200 | $41.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 12 | $41.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $41.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 10 | $41.49 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $41.49 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 12 | $41.48 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 11 | $41.48 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $41.48 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 23 | $41.50 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 4 | $41.50 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 17 | $41.495 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 17 | $41.495 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Buy* | 50 | $41.52 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 19 | $41.52 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 63 | $41.52 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 73 | $41.52 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 64 | $41.52 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 25 | $41.51 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 75 | $41.51 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 86 | $41.52 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 9 | $41.54 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 200 | $41.56 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 59 | $41.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 41 | $41.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $41.57 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 23 | $41.57 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $41.57 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 22 | $41.58 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 78 | $41.58 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 71 | $41.59 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 17 | $41.63 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 2 | $41.64 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 63 | $41.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 73 | $41.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 53 | $41.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $41.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 47 | $41.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 53 | $41.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 180 | $41.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 160 | $41.645 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 25 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 59 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 4 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 38 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 62 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 59 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 32 | $41.72 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 9 | $41.72 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $41.715 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 25 | $41.72 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 75 | $41.72 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $41.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $41.74 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $41.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 200 | $41.73 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $41.73 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $41.73 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $41.73 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 31 | $41.725 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 10 | $41.71 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 13 | $41.71 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 22 | $41.71 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 85 | $41.72 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 15 | $41.72 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 5 | $41.73 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 3 | $41.74 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 10 | $41.74 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 5 | $41.74 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 81 | $41.74 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $41.74 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 14 | $41.74 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 300 | $41.74 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 200 | $41.73 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 4 | $41.72 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 12 | $41.72 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 4 | $41.72 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 42 | $41.72 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 161 | $41.72 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 39 | $41.72 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 40 | $41.72 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 7 | $41.72 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 8 | $41.73 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 13 | $41.73 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 16 | $41.73 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 26 | $41.73 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 25 | $41.74 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 23 | $41.74 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 200 | $41.74 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 200 | $41.74 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Unknown* | 23 | $41.74 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 23 | $41.75 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 2 | $41.75 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 22 | $41.75 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 74 | $41.75 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 26 | $41.75 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 1 | $41.755 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 10 | $41.755 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 21 | $41.71 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 22 | $41.71 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 2 | $41.72 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 72 | $41.72 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 21 | $41.72 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 13 | $41.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $41.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 30 | $41.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $41.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $41.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 42 | $41.74 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 26 | $41.74 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 39 | $41.74 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 41 | $41.74 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 23 | $41.74 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 11 | $41.74 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 25 | $41.73 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 26 | $41.73 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 16 | $41.73 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 8 | $41.73 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 4 | $41.73 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 22 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 150 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 20 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 180 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 20 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 14 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 32 | $41.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 53 | $41.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 22 | $41.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 24 | $41.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 22 | $42.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 22 | $42.00 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 3 | $41.995 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 10 | $41.98 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 13 | $42.00 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 10 | $42.00 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 90 | $42.00 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 90 | $42.00 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 37 | $42.01 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 10 | $42.01 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 19 | $42.01 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 17 | $42.01 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 17 | $42.01 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 100 | $42.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 100 | $42.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 11 | $42.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 18 | $42.01 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $42.025 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 100 | $42.03 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 100 | $42.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 300 | $42.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 14 | $42.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 100 | $42.05 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 13 | $42.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 12 | $42.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 75 | $42.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 75 | $42.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 200 | $42.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 116 | $42.01 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 46 | $42.01 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 80 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 9 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 11 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 36 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 32 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 30 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 14 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 11 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 45 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 16 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 36 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 52 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 36 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 11 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 160 | $42.02 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 40 | $42.02 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 10 | $42.02 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 14 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 39 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 50 | $42.01 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 14 | $42.02 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 210 | $42.015 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 100 | $42.015 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 4 | $42.01 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 50 | $42.01 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 15 | $42.02 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 50 | $42.00 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 50 | $42.01 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 25 | $42.01 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 81 | $42.00 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 55 | $42.00 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 14 | $42.01 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 25 | $42.02 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 75 | $42.02 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 14 | $42.02 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 12 | $42.01 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 39 | $42.02 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 18 | $42.02 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 50 | $42.02 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 50 | $42.02 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 65 | $42.02 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 35 | $42.02 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 39 | $42.02 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 18 | $42.02 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 11 | $42.01 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 11 | $42.01 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 27 | $42.01 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 44 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 46 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 39 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 6 | $42.01 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 6 | $42.01 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 5 | $42.01 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 82 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 74 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 18 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 18 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 25 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 50 | $41.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 96 | $41.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 31 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 50 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 18 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 39 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 37 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 18 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 43 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 14 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 158 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 76 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 20 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 76 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 20 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 130 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 20 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 74 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 96 | $41.98 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 96 | $41.98 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 150 | $41.98 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 14 | $41.98 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 4 | $41.97 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 54 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 15 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 15 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 15 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 14 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 55 | $42.03 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 16 | $42.04 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 200 | $42.04 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Unknown* | 100 | $42.05 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 100 | $42.05 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 10 | $42.04 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 250 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 20 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 81 | $42.00 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 30 | $42.00 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 81 | $42.00 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 39 | $42.00 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 37 | $42.00 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 38 | $42.00 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 13 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 20 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 100 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 90 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 10 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 90 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 10 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 90 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 10 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 20 | $41.975 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 10 | $41.98 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 5 | $41.98 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 10 | $41.97 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 26 | $41.97 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 36 | $41.98 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 41 | $41.98 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 55 | $41.98 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 55 | $41.985 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $41.985 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 13 | $41.99 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 100 | $41.995 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 27 | $41.99 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 150 | $41.99 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 3 | $41.99 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 300 | $41.99 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 12 | $41.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 13 | $41.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 12 | $41.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 10 | $42.01 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 75 | $42.01 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 75 | $42.01 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 55 | $42.02 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 100 | $42.03 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $42.03 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Unknown* | 25 | $42.03 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 25 | $42.03 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 75 | $42.03 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 75 | $42.03 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 100 | $42.035 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 46,548 | $42.00 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 34 | $42.01 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 29 | $42.02 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 50 | $42.035 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 100 | $42.035 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 100 | $42.035 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 32 | $42.02 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 7 | $42.03 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 32 | $42.03 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 55 | $42.02 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 29 | $42.06 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 10 | $42.05 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 24 | $42.03 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 50 | $42.03 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 1 | $42.03 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 29 | $42.04 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 50 | $42.04 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 42 | $42.06 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 58 | $42.06 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 29 | $42.06 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 50 | $42.06 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 75 | $42.07 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 29 | $42.07 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 2 | $42.07 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 68 | $42.065 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 50 | $42.07 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 30 | $42.07 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 33 | $42.07 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 50 | $42.07 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 32 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 13 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 14 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 17 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 4 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 110 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 90 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 7 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 5 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 5 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 25 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 75 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 50 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 38 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 50 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 82 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 18 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 47 | $42.08 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 53 | $42.08 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 3 | $42.08 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 50 | $42.08 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 25 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 7 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 153 | $42.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 25 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 75 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 50 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 40 | $42.10 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 100 | $42.09 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 7 | $42.07 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 22 | $41.89 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 50 | $41.92 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 75 | $41.945 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 75 | $41.945 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 75 | $41.92 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 75 | $41.92 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 25 | $41.90 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 35 | $41.90 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 50 | $41.89 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 14 | $41.88 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 75 | $41.85 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 4 | $41.80 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 5 | $41.79 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 5 | $41.81 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 4 | $41.80 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 7 | $41.81 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 200 | $41.81 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 90 | $41.80 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 6 | $41.80 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 55 | $41.80 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 25 | $41.75 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 22 | $41.75 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 25 | $41.73 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 50 | $41.70 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $41.72 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 74 | $41.72 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 25 | $41.74 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 50 | $41.77 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 25 | $41.77 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 50 | $41.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 50 | $41.85 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 50 | $41.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 20 | $41.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 7 | $41.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 56 | $41.86 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 50 | $41.87 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 50 | $41.89 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 14 | $41.90 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 150 | $41.90 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 31 | $41.89 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 238 | $41.89 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Unknown* | 25 | $41.89 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 75 | $41.89 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 100 | $41.91 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 15 | $41.95 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 15 | $41.95 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 50 | $41.96 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 50 | $41.97 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 25 | $41.96 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 23 | $41.96 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 23 | $41.95 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 23 | $41.95 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 18 | $41.98 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 50 | $41.98 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 50 | $41.97 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 50 | $41.96 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 50 | $41.96 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 50 | $41.97 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 50 | $41.95 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 50 | $41.95 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Unknown* | 50 | $41.91 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 50 | $41.91 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 96 | $41.90 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 4 | $41.89 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 48 | $41.905 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $41.905 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $41.905 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 75 | $41.92 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 75 | $41.92 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 200 | $41.92 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 75 | $41.92 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 75 | $41.92 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 50 | $41.94 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 50 | $41.95 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 50 | $41.93 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 50 | $41.92 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 50 | $41.96 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 27 | $41.79 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 23 | $41.79 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 20 | $41.79 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 50 | $41.76 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $41.76 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 75 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 29 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 31 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 6 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 8 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 13 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 8 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 9 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 5 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 21 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 21 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 21 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 21 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 45 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 20 | $41.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 6 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 50 | $41.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 28 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 50 | $41.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 50 | $41.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 52 | $41.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 13 | $41.97 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 52 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 15 | $41.97 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 13 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 9 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 48 | $41.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 11 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 30 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 225 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 14 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 8 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 176 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 300 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 21 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 39,400 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 21 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 500 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 30 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 24 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 3 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 21 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 76 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 21 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 450 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 4 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 16 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 90 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 60 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 10 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 16 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 100 | $41.795 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 2,000 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 11 | $41.795 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 89 | $41.795 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 500 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 21 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 40 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 9 | $41.785 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Unknown* | 9 | $41.785 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 72 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 21 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 36 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 21 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 21 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $41.955 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 47 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 7 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 99 | $41.99 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 8 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 7 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 53 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 24 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 9 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 26 | $41.98 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 7 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 83 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 600 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 2 | $41.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 427 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 750 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 26 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 9 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 30 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 400 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 150 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 50 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 15 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 11 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 77 | $41.985 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 6 | $42.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 15 | $41.965 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 4 | $41.97 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 8 | $41.77 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 50 | $41.98 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 25 | $41.76 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 2 | $41.98 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 8 | $41.77 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 250 | $41.98 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 15 | $41.76 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 10 | $41.98 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 5 | $41.76 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 50 | $41.97 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 23 | $41.76 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 5 | $41.97 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 22 | $41.76 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 50 | $41.94 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 22 | $41.74 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 2 | $41.94 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 50 | $41.70 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 50 | $41.90 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 50 | $41.90 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 21 | $41.71 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 25 | $41.92 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 78 | $41.74 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 25 | $41.92 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 4 | $41.92 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 8 | $41.77 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 32 | $41.77 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 12 | $41.90 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 75 | $41.76 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 29 | $41.90 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 75 | $41.76 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 72 | $41.90 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 50 | $41.78 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 12 | $41.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 50 | $41.90 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 15 | $41.79 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 50 | $41.89 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 25 | $41.80 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Unknown* | 75 | $41.80 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 8 | $41.88 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 23 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 75 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 50 | $41.84 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 21 | $41.84 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 21 | $41.84 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 50 | $41.82 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 50 | $41.82 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 58 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 25 | $41.84 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 25 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 75 | $41.84 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 75 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 17 | $41.84 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 23 | $41.82 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 1 | $41.82 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Unknown* | 75 | $41.82 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 75 | $41.83 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 1 | $41.82 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 75 | $41.83 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 75 | $41.83 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 600 | $41.82 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 89 | $41.80 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 100 | $41.83 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 24 | $41.79 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 28 | $41.78 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 15 | $41.77 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 15 | $41.75 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 35 | $41.68 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 50 | $41.68 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 50 | $41.84 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 22 | $41.68 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $41.84 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 22 | $41.68 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 75 | $41.84 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 75 | $41.68 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 64 | $41.84 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 15 | $41.68 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 22 | $41.68 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 90 | $41.83 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 22 | $41.68 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 3 | $41.83 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $41.81 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 120 | $41.69 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 100 | $41.81 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 50 | $41.675 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 5 | $41.81 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 6 | $41.67 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $41.625 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 28 | $41.82 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 88 | $41.63 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 25 | $41.82 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 12 | $41.63 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 60 | $41.82 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 25 | $41.83 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 75 | $41.83 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 200 | $41.62 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 40 | $41.83 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 20 | $41.62 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 20 | $41.61 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 75 | $41.84 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 50 | $41.60 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 50 | $41.60 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 100 | $41.845 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 50 | $41.54 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 2 | $41.84 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 50 | $41.61 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 2 | $41.84 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 28 | $41.60 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 498 | $41.84 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 90 | $41.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 10 | $41.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 37 | $41.83 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 8 | $41.84 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 38 | $41.61 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 10 | $41.85 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 8 | $41.61 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $41.855 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 100 | $41.61 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $41.855 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 21 | $41.60 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $41.855 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 75 | $41.60 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 25 | $41.855 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 50 | $41.60 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $41.855 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $41.855 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 25 | $41.55 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $41.855 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 75 | $41.55 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 75 | $41.855 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 50 | $41.57 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 64 | $41.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 4 | $41.60 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 218 | $41.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 96 | $41.60 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 218 | $41.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 4 | $41.60 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 250 | $41.84 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 16 | $41.59 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 15 | $41.59 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 405 | $41.85 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 22 | $41.60 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 5 | $41.85 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 50 | $41.58 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 60 | $41.85 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 99 | $41.60 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 40 | $41.85 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 99 | $41.85 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 22 | $41.59 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 28 | $41.60 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 72 | $41.60 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 128 | $41.60 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 200 | $41.60 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 67 | $41.855 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 153 | $41.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 5 | $41.60 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 3 | $41.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 82 | $41.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 50 | $41.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 472 | $41.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 39 | $41.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 61 | $41.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 100 | $41.845 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 100 | $41.845 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 99 | $41.55 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 76 | $41.85 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 10 | $41.55 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 90 | $41.89 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 10 | $41.55 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 20 | $41.89 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 50 | $41.55 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 74 | $41.89 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 52 | $41.55 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 6 | $41.89 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 15 | $41.54 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 19 | $41.895 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 50 | $41.89 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 45 | $41.58 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 45 | $41.58 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 55 | $41.58 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 3 | $41.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 130 | $41.58 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 48 | $41.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 200 | $41.58 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 10 | $41.91 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 50 | $41.57 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 200 | $41.57 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 28 | $41.55 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 28 | $41.54 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 86 | $41.58 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 150 | $41.56 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 50 | $41.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 150 | $41.55 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 75 | $41.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 37 | $41.55 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 75 | $41.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 150 | $41.52 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 111 | $41.96 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 28 | $41.52 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 11 | $41.95 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 22 | $41.95 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 58 | $41.95 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 16 | $41.54 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 28 | $41.54 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 32 | $41.95 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 28 | $41.54 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 32 | $41.95 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 28 | $41.54 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 200 | $41.55 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 222 | $41.55 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 50 | $41.84 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 300 | $41.55 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 3 | $41.945 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 808 | $41.83 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 198 | $41.56 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 21 | $41.94 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 32 | $41.83 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 54 | $41.94 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 25 | $41.41 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 75 | $41.41 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 6 | $41.94 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 150 | $41.41 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 8 | $41.94 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 63 | $41.83 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Unknown* | 250 | $41.41 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $41.83 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 28 | $41.51 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 82 | $41.94 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 87 | $41.83 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 79 | $41.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 126 | $41.84 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 75 | $41.41 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 75 | $41.41 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 19 | $41.94 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 250 | $41.84 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 75 | $41.41 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 211 | $41.84 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 75 | $41.41 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 7 | $41.94 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 211 | $41.84 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 28 | $41.38 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 93 | $41.94 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 50 | $41.84 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 13 | $41.38 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 4 | $41.38 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 200 | $41.82 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 24 | $41.38 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 20 | $41.95 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 108 | $41.38 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 96 | $41.96 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 10 | $41.80 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 12 | $41.38 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 4 | $41.96 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 17 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 48 | $41.76 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Unknown* | 4 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 18 | $41.95 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 50 | $41.76 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 1 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 5 | $41.97 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 83 | $41.76 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 8 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 19 | $41.97 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 17 | $41.76 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 17 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 28 | $41.75 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 132 | $41.38 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 17 | $41.75 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 14 | $41.36 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 27 | $41.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 16 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 50 | $41.41 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 73 | $41.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 10 | $41.75 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 70 | $41.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 38 | $41.73 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 19 | $41.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 50 | $41.36 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 3 | $41.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 20 | $41.74 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $41.36 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 4 | $41.98 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 20 | $41.74 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 50 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 28 | $41.97 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 180 | $41.745 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 42 | $41.41 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 50 | $41.41 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 50 | $41.96 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 17 | $41.77 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 2 | $41.945 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 50 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 11 | $41.95 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 6 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 32 | $41.95 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 18 | $41.79 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 8 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 4 | $41.95 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 16 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 29 | $41.95 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 28 | $41.80 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 8 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 90 | $41.94 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 8 | $41.80 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 6 | $41.36 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 17 | $41.94 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 250 | $41.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 32 | $41.94 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 1 | $41.79 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 50 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 8 | $41.94 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 32 | $41.79 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 16 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 1 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 18 | $41.94 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 31 | $41.79 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 16 | $41.41 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 81 | $41.79 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 16 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 205 | $41.97 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 19 | $41.79 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 1 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 73 | $41.97 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 20 | $41.79 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 16 | $41.41 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 110 | $41.97 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 1,000 | $41.80 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 50 | $41.40 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 40 | $41.96 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 10 | $41.78 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 70 | $41.40 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 60 | $41.96 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 40 | $41.96 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 10 | $41.78 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 250 | $41.43 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 60 | $41.96 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 20 | $41.38 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 75 | $41.97 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 138 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 100 | $41.79 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 50 | $41.38 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 19 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 7 | $41.79 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 49 | $41.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 4 | $41.98 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 10 | $41.79 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 8 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 186 | $41.79 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 100 | $41.785 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 8 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 6 | $41.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 17 | $41.40 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 25 | $41.79 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 83 | $41.40 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 75 | $41.79 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 17 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 9 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 20 | $41.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 9 | $41.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 6 | $41.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 60 | $41.79 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 50 | $41.36 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 11 | $41.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 136 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 100 | $41.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 75 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 50 | $41.40 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 100 | $41.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 200 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 9 | $41.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 40 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 50 | $41.37 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 45 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 20 | $41.37 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 40 | $42.00 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 50 | $41.40 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 332 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 331 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 9 | $41.45 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 42 | $41.995 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 298 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 28 | $41.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 304 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 43 | $41.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 29 | $41.98 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 304 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 28 | $41.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 50 | $41.98 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 40 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 72 | $41.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 40 | $41.98 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 50 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 28 | $41.47 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 216 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 100 | $41.47 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 10 | $41.98 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 245 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 28 | $41.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 4 | $41.98 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 245 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 9 | $41.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 90 | $41.965 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 40 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 50 | $41.48 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 3 | $41.805 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 50 | $41.48 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 300 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 307 | $41.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 5 | $41.81 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 12 | $41.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 160 | $41.97 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 74 | $41.79 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 96 | $41.97 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 157 | $41.79 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 14 | $41.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 18 | $41.79 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 6 | $41.45 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 24 | $41.97 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 157 | $41.79 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 8 | $41.45 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 220 | $41.97 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 70 | $41.79 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 45 | $41.45 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 62 | $41.97 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 18 | $41.79 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 13 | $41.97 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 82 | $41.79 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 4 | $41.40 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 18 | $41.79 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 50 | $41.40 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 52 | $41.97 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 75 | $41.79 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 20 | $41.40 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 50 | $41.45 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 49 | $41.78 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 172 | $41.45 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 51 | $41.78 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 50 | $41.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 60 | $41.78 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 250 | $41.45 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 10 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1,734 | $41.48 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 16 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 39 | $41.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 75 | $41.46 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 74 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 61 | $41.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 150 | $41.47 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 250 | $41.47 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 94 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $41.77 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 28 | $41.47 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 6 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 66 | $41.49 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 32 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $41.515 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 55 | $41.97 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 20 | $41.75 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 130 | $41.515 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 44 | $41.96 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 10 | $41.74 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 80 | $41.57 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 56 | $41.96 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 9 | $41.57 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 100 | $41.96 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 16 | $41.59 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 29 | $41.95 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 40 | $41.59 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 23 | $41.95 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 13 | $41.54 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 50 | $41.95 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 12 | $41.75 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 3 | $41.53 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 213 | $41.95 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 20 | $41.74 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 250 | $41.48 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 213 | $41.95 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 90 | $41.74 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 111 | $41.95 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 3 | $41.94 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 38 | $41.94 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 62 | $41.94 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 66 | $41.95 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 34 | $41.95 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $41.74 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 19 | $41.72 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Unknown* | 100 | $41.955 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 81 | $41.72 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 154 | $41.96 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 160 | $41.52 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 592 | $41.94 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $41.735 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 50 | $41.52 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 614 | $41.94 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 28 | $41.57 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 56 | $41.94 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 75 | $41.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 3 | $41.95 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 75 | $41.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 38 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 56 | $41.73 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 75 | $41.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 36 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 75 | $41.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 75 | $41.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 44 | $41.73 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 75 | $41.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 75 | $41.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 146 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 75 | $41.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 1,995 | $41.74 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 75 | $41.525 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 69 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 100 | $41.735 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 6 | $41.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 269 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 15 | $41.72 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 5 | $41.72 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $41.96 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 95 | $41.72 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 150 | $41.545 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 50 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 250 | $41.545 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 50 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 10 | $41.71 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $41.545 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 50 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 100 | $41.705 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 153 | $41.55 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 22 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 6 | $41.54 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 90 | $41.97 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 150 | $41.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 250 | $41.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 30 | $41.96 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 40 | $41.70 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 150 | $41.50 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 140 | $41.94 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $41.71 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 250 | $41.50 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $41.94 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 200 | $41.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 32 | $41.92 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 3 | $41.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 84 | $41.725 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 45 | $41.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 84 | $41.725 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 250 | $41.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $41.95 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 4 | $41.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $41.94 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 46 | $41.73 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $41.94 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 23 | $41.73 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 4 | $41.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 90 | $41.94 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 87 | $41.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 81 | $41.94 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 5 | $41.48 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 8 | $41.94 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 9 | $41.94 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 32 | $41.73 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 1,163 | $41.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 17 | $41.73 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 10 | $41.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $41.94 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 11 | $41.93 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 30 | $41.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $41.95 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 21 | $41.74 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 3 | $41.94 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 10 | $41.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 50 | $41.94 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 21 | $41.73 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 52 | $41.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $41.94 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 4 | $41.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 62 | $41.94 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 103 | $41.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 38 | $41.94 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 22 | $41.75 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 75 | $41.745 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 3 | $41.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 26 | $41.74 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 39 | $41.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 13 | $41.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 61 | $41.95 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 52 | $41.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 9 | $41.95 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 52 | $41.44 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 3 | $41.95 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 100 | $41.77 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 25 | $41.77 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 18 | $41.29 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 518 | $41.76 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 200 | $41.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 145 | $41.76 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 162 | $41.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 9 | $41.76 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 38 | $41.46 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $41.76 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $41.765 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 250 | $41.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $41.76 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 250 | $41.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $41.76 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 10 | $41.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 75 | $41.76 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1,000 | $41.27 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 300 | $41.76 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 48 | $41.77 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 10 | $41.24 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 5 | $41.22 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 195 | $41.21 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:29:48 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:29:43 - 12-Dec-25 |
| Buy* | 1 | $41.21 | Ordinary |
09:29:32 - 12-Dec-25 |
| Buy* | 4 | $41.21 | Ordinary |
09:29:32 - 12-Dec-25 |
| Buy* | 2 | $41.06 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 2 | $41.01 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 2 | $41.01 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 18 | $41.02 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 2 | $41.02 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 1 | $41.08 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 5 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 78 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 252 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 74 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 100 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 100 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 5 | $41.11 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 2 | $41.11 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $41.12 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 6 | $41.12 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $41.12 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $41.12 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $41.12 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $41.12 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $41.10 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $41.10 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $41.10 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $41.10 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $41.10 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 2 | $41.10 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 6 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 28 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 6 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 12 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 6 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 66 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 6 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 58 | $41.00 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 18 | $41.01 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 100 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 100 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 100 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 100 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 60 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 6 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 60 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 18 | $41.09 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 2 | $41.05 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 2 | $41.15 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $41.21 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $41.22 | Ordinary |
09:27:23 - 12-Dec-25 |
| Sell* | 5 | $41.21 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 5 | $41.21 | Ordinary |
09:27:10 - 12-Dec-25 |
| Buy* | 9 | $41.17 | Ordinary |
09:25:44 - 12-Dec-25 |
| Sell* | 200 | $41.19 | Ordinary |
09:25:44 - 12-Dec-25 |
| Sell* | 300 | $41.19 | Ordinary |
09:25:44 - 12-Dec-25 |
| Buy* | 6 | $41.21 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 6 | $41.08 | Ordinary |
09:25:01 - 12-Dec-25 |
| Buy* | 110 | $41.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 110 | $41.19 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $41.19 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $41.14 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 20 | $41.08 | Ordinary |
09:23:45 - 12-Dec-25 |
| Buy* | 20 | $41.08 | Ordinary |
09:23:45 - 12-Dec-25 |
| Unknown* | 20 | $41.07 | Ordinary |
09:23:45 - 12-Dec-25 |
| Sell* | 5 | $41.03 | Ordinary |
09:23:01 - 12-Dec-25 |
| Sell* | 5 | $41.03 | Ordinary |
09:23:01 - 12-Dec-25 |
| Sell* | 20 | $41.005 | Ordinary |
09:23:01 - 12-Dec-25 |
| Sell* | 5 | $41.005 | Ordinary |
09:23:01 - 12-Dec-25 |
| Sell* | 12 | $41.00 | Ordinary |
09:21:21 - 12-Dec-25 |
| Buy* | 8 | $41.00 | Ordinary |
09:11:37 - 12-Dec-25 |
| Buy* | 200 | $40.99 | Ordinary |
09:11:37 - 12-Dec-25 |
| Sell* | 9 | $40.97 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 1 | $40.97 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 5 | $40.98 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 2 | $40.99 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 1 | $40.99 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 17 | $40.99 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 2 | $40.99 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 77 | $40.95 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 20 | $40.96 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 10 | $41.00 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 83 | $41.00 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 3 | $41.00 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 10 | $41.00 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 8 | $41.00 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 1 | $41.00 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 2 | $41.01 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 1 | $41.01 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 12 | $41.02 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 1 | $41.02 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 1 | $41.02 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 20 | $41.02 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 15 | $41.02 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 12 | $41.02 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 7 | $41.02 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 2 | $41.04 | Ordinary |
09:01:53 - 12-Dec-25 |
| Sell* | 1 | $41.02 | Ordinary |
08:59:40 - 12-Dec-25 |
| Sell* | 5 | $41.03 | Ordinary |
08:51:02 - 12-Dec-25 |
| Sell* | 5 | $41.04 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 7 | $41.05 | Ordinary |
08:45:10 - 12-Dec-25 |
| Sell* | 5 | $41.05 | Ordinary |
08:41:26 - 12-Dec-25 |
| Sell* | 10 | $41.05 | Ordinary |
08:41:26 - 12-Dec-25 |
| Sell* | 5 | $41.06 | Ordinary |
08:41:12 - 12-Dec-25 |
| Sell* | 5 | $41.06 | Ordinary |
08:41:12 - 12-Dec-25 |
| Sell* | 5 | $41.06 | Ordinary |
08:41:12 - 12-Dec-25 |
| Sell* | 5 | $41.06 | Ordinary |
08:41:12 - 12-Dec-25 |
| Buy* | 5 | $41.08 | Ordinary |
08:39:37 - 12-Dec-25 |
| Sell* | 20 | $41.07 | Ordinary |
08:39:37 - 12-Dec-25 |
| Buy* | 5 | $41.09 | Ordinary |
08:39:37 - 12-Dec-25 |
| Sell* | 1 | $41.10 | Ordinary |
08:39:37 - 12-Dec-25 |
| Sell* | 1 | $41.10 | Ordinary |
08:39:37 - 12-Dec-25 |
| Sell* | 2 | $41.10 | Ordinary |
08:39:37 - 12-Dec-25 |
| Sell* | 2 | $41.10 | Ordinary |
08:38:16 - 12-Dec-25 |
| Sell* | 3 | $41.085 | Ordinary |
08:27:36 - 12-Dec-25 |
| Sell* | 20 | $41.10 | Ordinary |
08:27:36 - 12-Dec-25 |
| Sell* | 20 | $41.11 | Ordinary |
08:27:36 - 12-Dec-25 |
| Buy* | 6 | $41.14 | Ordinary |
08:22:25 - 12-Dec-25 |
| Buy* | 1 | $41.14 | Ordinary |
08:22:25 - 12-Dec-25 |
| Buy* | 40 | $41.13 | Ordinary |
08:22:25 - 12-Dec-25 |
| Buy* | 50 | $41.13 | Ordinary |
08:22:25 - 12-Dec-25 |
| Buy* | 200 | $41.12 | Ordinary |
08:22:25 - 12-Dec-25 |
| Buy* | 1 | $41.08 | Ordinary |
08:11:06 - 12-Dec-25 |
| Sell* | 5 | $41.06 | Ordinary |
08:07:10 - 12-Dec-25 |
| Buy* | 1 | $41.07 | Ordinary |
08:03:44 - 12-Dec-25 |
| Buy* | 7 | $41.07 | Ordinary |
08:00:20 - 12-Dec-25 |
| Buy* | 40 | $41.07 | Ordinary |
08:00:20 - 12-Dec-25 |
| Buy* | 30 | $41.04 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 1 | $41.07 | Ordinary |
07:30:09 - 12-Dec-25 |
| Buy* | 49 | $41.07 | Ordinary |
07:27:17 - 12-Dec-25 |
| Buy* | 1 | $41.07 | Ordinary |
07:27:17 - 12-Dec-25 |
| Sell* | 4 | $41.08 | Ordinary |
07:25:42 - 12-Dec-25 |
| Sell* | 10 | $41.01 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 2 | $41.01 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 40 | $41.02 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 28 | $41.03 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 12 | $41.03 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 7 | $41.11 | Ordinary |
07:16:38 - 12-Dec-25 |
| Sell* | 30 | $41.10 | Ordinary |
07:13:26 - 12-Dec-25 |
| Sell* | 27 | $41.04 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 22 | $41.12 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 20 | $41.10 | Ordinary |
07:07:12 - 12-Dec-25 |
| Buy* | 10 | $41.00 | Ordinary |
07:06:29 - 12-Dec-25 |
| Buy* | 10 | $41.00 | Ordinary |
07:02:04 - 12-Dec-25 |
| Buy* | 10 | $41.03 | Ordinary |
07:02:04 - 12-Dec-25 |
| Sell* | 30 | $40.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $40.92 | Ordinary |
06:36:56 - 12-Dec-25 |
| Sell* | 7 | $40.97 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 4 | $40.97 | Ordinary |
06:28:38 - 12-Dec-25 |
| Buy* | 5 | $41.09 | Ordinary |
06:24:29 - 12-Dec-25 |
| Buy* | 20 | $41.12 | Ordinary |
06:23:49 - 12-Dec-25 |
| Buy* | 5 | $41.12 | Ordinary |
06:21:24 - 12-Dec-25 |
| Buy* | 9 | $41.12 | Ordinary |
06:18:50 - 12-Dec-25 |
| Sell* | 5 | $40.87 | Ordinary |
05:48:27 - 12-Dec-25 |
| Sell* | 5 | $40.87 | Ordinary |
05:48:27 - 12-Dec-25 |
| Sell* | 5 | $40.87 | Ordinary |
05:48:27 - 12-Dec-25 |
| Sell* | 5 | $40.87 | Ordinary |
05:48:27 - 12-Dec-25 |
| Sell* | 5 | $40.87 | Ordinary |
05:48:27 - 12-Dec-25 |
| Sell* | 30 | $40.88 | Ordinary |
05:44:41 - 12-Dec-25 |
| Sell* | 2 | $40.88 | Ordinary |
05:44:09 - 12-Dec-25 |
| Sell* | 40 | $40.89 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 2 | $40.89 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 1 | $40.89 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 1 | $40.89 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 2 | $40.91 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 5 | $40.91 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 2 | $40.91 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 2 | $40.91 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 3 | $40.91 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 2 | $40.91 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 30 | $40.91 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 2 | $40.92 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 40 | $40.94 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 40 | $40.95 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 40 | $40.97 | Ordinary |
05:42:07 - 12-Dec-25 |
| Sell* | 20 | $41.06 | Ordinary |
05:35:48 - 12-Dec-25 |
| Buy* | 40 | $41.06 | Ordinary |
05:35:48 - 12-Dec-25 |
| Buy* | 40 | $41.06 | Ordinary |
05:35:48 - 12-Dec-25 |
| Sell* | 2 | $41.06 | Ordinary |
05:34:55 - 12-Dec-25 |
| Sell* | 24 | $40.92 | Ordinary |
05:33:53 - 12-Dec-25 |
| Sell* | 16 | $40.91 | Ordinary |
05:01:20 - 12-Dec-25 |
| Buy* | 1 | $40.91 | Ordinary |
04:47:19 - 12-Dec-25 |
| Sell* | 20 | $41.01 | Ordinary |
04:41:31 - 12-Dec-25 |
| Unknown* | 13 | $41.07 | Ordinary |
04:41:09 - 12-Dec-25 |
| Buy* | 1 | $41.01 | Ordinary |
04:37:38 - 12-Dec-25 |
| Buy* | 40 | $41.06 | Ordinary |
04:34:58 - 12-Dec-25 |
| Buy* | 1 | $41.06 | Ordinary |
04:34:58 - 12-Dec-25 |
| Sell* | 49 | $41.06 | Ordinary |
04:34:58 - 12-Dec-25 |
| Sell* | 1 | $41.06 | Ordinary |
04:34:58 - 12-Dec-25 |
| Sell* | 1 | $41.10 | Ordinary |
04:34:58 - 12-Dec-25 |
| Sell* | 49 | $41.10 | Ordinary |
04:24:23 - 12-Dec-25 |
| Sell* | 5 | $41.10 | Ordinary |
04:22:31 - 12-Dec-25 |
| Sell* | 24 | $41.10 | Ordinary |
04:21:41 - 12-Dec-25 |
| Sell* | 1 | $41.06 | Ordinary |
04:21:38 - 12-Dec-25 |
| Buy* | 34 | $41.10 | Ordinary |
04:17:39 - 12-Dec-25 |
| Sell* | 8 | $41.09 | Ordinary |
04:17:21 - 12-Dec-25 |
| Sell* | 2 | $41.07 | Ordinary |
04:17:21 - 12-Dec-25 |
| Buy* | 1 | $41.07 | Ordinary |
04:14:43 - 12-Dec-25 |
| Sell* | 21 | $41.07 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 65 | $41.10 | Ordinary |
04:10:23 - 12-Dec-25 |
| Buy* | 5 | $41.12 | Ordinary |
04:10:23 - 12-Dec-25 |
| Sell* | 18 | $41.075 | Ordinary |
04:10:23 - 12-Dec-25 |
| Sell* | 1 | $41.075 | Ordinary |
04:03:28 - 12-Dec-25 |
| Sell* | 5 | $41.075 | Ordinary |
04:03:28 - 12-Dec-25 |