| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $36.37 | Ordinary |
17:19:42 - 18-Jul-25 |
| Sell* | 1 | $36.36 | Ordinary |
16:40:01 - 18-Jul-25 |
| Unknown* | 200 | $36.565 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $36.565 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 89 | $36.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 11 | $36.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $36.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 110 | $36.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $36.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $36.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 26 | $36.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 66 | $36.56 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 223 | $36.55 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 140 | $36.55 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 15 | $36.55 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 195 | $36.55 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 45 | $36.55 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 58 | $36.55 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 30 | $36.55 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 32 | $36.55 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 41 | $36.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 80 | $36.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 12 | $36.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 9 | $36.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $36.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 87 | $36.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 13 | $36.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 59 | $36.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 72 | $36.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 41 | $36.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 27 | $36.54 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 229 | $36.56 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 44 | $36.555 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $36.555 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 200 | $36.555 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 3 | $36.55 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $36.555 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $36.555 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $36.555 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 200 | $36.555 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 200 | $36.555 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 150 | $36.555 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 50 | $36.555 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 200 | $36.555 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 2 | $36.56 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 58 | $36.555 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 42 | $36.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 34 | $36.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 17 | $36.555 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 74 | $36.555 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 103 | $36.555 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 35 | $36.56 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 5 | $36.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 9 | $36.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 30 | $36.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 69 | $36.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 80 | $36.555 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 190 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 127 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 173 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 117 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 83 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 190 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 49 | $36.57 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 70 | $36.57 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 90 | $36.565 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $36.565 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 6 | $36.57 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 6 | $36.57 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $36.565 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 14 | $36.555 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 187 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 39 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 168 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 102 | $36.555 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 88 | $36.555 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 200 | $36.555 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 33 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 8 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $36.56 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $36.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $36.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $36.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 71 | $36.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 37 | $36.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 64 | $36.57 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 20 | $36.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 190 | $36.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 140 | $36.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 190 | $36.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 74 | $36.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 190 | $36.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 90 | $36.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $36.575 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 10 | $36.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 7 | $36.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 6 | $36.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 24 | $36.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 22 | $36.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 316 | $36.555 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 58 | $36.555 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.555 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 162 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 190 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 36 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 107 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 36 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 129 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 133 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $36.56 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 123 | $36.56 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 48 | $36.56 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 128 | $36.555 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 13 | $36.555 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 52 | $36.555 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 10 | $36.55 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 19 | $36.55 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 7 | $36.55 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 20 | $36.55 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $36.55 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 57 | $36.55 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 73 | $36.55 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 43 | $36.55 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 40 | $36.545 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 4 | $36.545 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 2 | $36.54 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 121 | $36.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 31 | $36.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 13 | $36.55 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 86 | $36.55 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 15 | $36.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 5 | $36.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 8 | $36.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 19 | $36.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 11 | $36.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 18 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 35 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 9 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 168 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 30 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 31 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 9 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 42 | $36.545 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $36.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 9 | $36.55 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 110 | $36.55 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 200 | $36.555 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 2 | $36.555 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 81 | $36.555 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 109 | $36.555 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 109 | $36.555 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 9 | $36.55 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $36.55 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 83 | $36.55 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 26 | $36.55 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 7 | $36.55 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 2 | $36.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 8 | $36.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 30 | $36.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 30 | $36.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 56 | $36.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 14 | $36.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $36.565 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 4 | $36.565 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 158 | $36.565 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 93 | $36.57 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 11 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 56 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 45 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 77 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 68 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 139 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 29 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 92 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 200 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 218 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 42 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 158 | $36.585 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 17 | $36.60 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 56 | $36.605 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $36.61 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 6 | $36.61 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 2 | $36.61 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 10 | $36.615 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $36.62 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 49 | $36.62 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 28 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 28 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 72 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 49 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 13 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 94 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 152 | $36.62 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 5 | $36.61 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 54 | $36.61 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | $36.61 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 99 | $36.61 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 7 | $36.60 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 93 | $36.60 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 49 | $36.60 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 39 | $36.61 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 26 | $36.605 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 200 | $36.605 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 74 | $36.605 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 306 | $36.605 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 32 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 19 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 18 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 73 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 316 | $36.595 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 77 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 54 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 118 | $36.595 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 19 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 200 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 200 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 85 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 18 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 86 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 18 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 104 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 49 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 27 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 190 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 99 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 197 | $36.61 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 86 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 14 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 12 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 188 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 190 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 5 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 12 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 37 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 88 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 90 | $36.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 12 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 37 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 12 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 4 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 190 | $36.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 34 | $36.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 190 | $36.605 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 26 | $36.61 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 49 | $36.61 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 22 | $36.61 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 11 | $36.61 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 150 | $36.615 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 150 | $36.615 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 96 | $36.61 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 39 | $36.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 4 | $36.61 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 47 | $36.61 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 71 | $36.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 36 | $36.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 13 | $36.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 53 | $36.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 55 | $36.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 20 | $36.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 41 | $36.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 82 | $36.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 89 | $36.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 11 | $36.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 86 | $36.585 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 2 | $36.585 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 150 | $36.585 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 72 | $36.585 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 86 | $36.57 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1,200 | $36.57 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 13 | $36.58 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 152 | $36.58 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 200 | $36.585 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 9 | $36.58 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 37 | $36.58 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 63 | $36.58 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 200 | $36.59 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 9 | $36.59 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1,200 | $36.59 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 17 | $36.60 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 3 | $36.60 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 121 | $36.605 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 108 | $36.605 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 200 | $36.605 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 90 | $36.61 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 67 | $36.61 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 190 | $36.615 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 10 | $36.61 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 190 | $36.615 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 17 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 83 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 55 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 35 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 15 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 17 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 300 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 39 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 77 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 7 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 15 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 8 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 126 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 7 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 97 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 3 | $36.62 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $36.625 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 28 | $36.62 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 12 | $36.62 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 26 | $36.615 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $36.615 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 150 | $36.615 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 150 | $36.615 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 3 | $36.61 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $36.615 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 90 | $36.605 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $36.605 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $36.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $36.615 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $36.625 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $36.625 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $36.625 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 118 | $36.625 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 4 | $36.625 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 90 | $36.62 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $36.62 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 81 | $36.62 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 19 | $36.62 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 12 | $36.62 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $36.63 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $36.635 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 1 | $36.625 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $36.63 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 303 | $36.635 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 197 | $36.635 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $36.635 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 313 | $36.635 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $36.635 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $36.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $36.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 178 | $36.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 57 | $36.64 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 93 | $36.635 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 35 | $36.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 65 | $36.63 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 31 | $36.63 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 12 | $36.63 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 146 | $36.63 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 40 | $36.63 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 60 | $36.63 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 25 | $36.63 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 57 | $36.63 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 43 | $36.63 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 63 | $36.63 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11 | $36.62 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 89 | $36.62 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 43 | $36.62 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11 | $36.62 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 123 | $36.62 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 16 | $36.615 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 63 | $36.615 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 6 | $36.615 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 73 | $36.615 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 32 | $36.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 2 | $36.61 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 56 | $36.61 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 80 | $36.61 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $36.605 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 12 | $36.605 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 53 | $36.605 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 11 | $36.615 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 300 | $36.61 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 22 | $36.615 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 158 | $36.615 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 37 | $36.63 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 56 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 44 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 93 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 15 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 3 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 86 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 123 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 123 | $36.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 6 | $36.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 51 | $36.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 37 | $36.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 41 | $36.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 8 | $36.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 95 | $36.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 2 | $36.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 3 | $36.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 21 | $36.61 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 72 | $36.60 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 28 | $36.60 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 6 | $36.60 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 25 | $36.62 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 25 | $36.62 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 8 | $36.62 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 190 | $36.615 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 209 | $36.615 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 31 | $36.615 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 2 | $36.62 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 3 | $36.63 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 6 | $36.63 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 6 | $36.63 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 12 | $36.63 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 6 | $36.63 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 6 | $36.64 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 21 | $36.64 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 3 | $36.64 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 40 | $36.655 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $36.66 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 12 | $36.66 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 12 | $36.66 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 41 | $36.65 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 58 | $36.65 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 97 | $36.635 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $36.635 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 160 | $36.635 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 55 | $36.64 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 170 | $36.635 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 200 | $36.635 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 252 | $36.635 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 33 | $36.63 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 6 | $36.63 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 100 | $36.63 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 38 | $36.63 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 13 | $36.63 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 100 | $36.625 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 32 | $36.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 7 | $36.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 94 | $36.625 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 200 | $36.625 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 100 | $36.625 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 6 | $36.63 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 5 | $36.62 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 160 | $36.615 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 44 | $36.62 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 24 | $36.64 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 30 | $36.64 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 33 | $36.64 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 18 | $36.64 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 67 | $36.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 33 | $36.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 38 | $36.65 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 100 | $36.65 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 40 | $36.65 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Unknown* | 6 | $36.65 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 6 | $36.65 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $36.65 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 7 | $36.65 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 20 | $36.65 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 40 | $36.65 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 160 | $36.655 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 40 | $36.65 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 160 | $36.655 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 80 | $36.665 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 160 | $36.665 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 160 | $36.665 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 100 | $36.665 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 30 | $36.67 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 13 | $36.68 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 6 | $36.68 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 4 | $36.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $36.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $36.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 32 | $36.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 91 | $36.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 22 | $36.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 60 | $36.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 123 | $36.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 6 | $36.65 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 55 | $36.65 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 16 | $36.65 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 115 | $36.65 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 100 | $36.655 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 50 | $36.65 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 67 | $36.64 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 50 | $36.65 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 50 | $36.65 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 41 | $36.65 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 34 | $36.64 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 50 | $36.64 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 75 | $36.64 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 47 | $36.64 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 34 | $36.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 8 | $36.63 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 44 | $36.64 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 56 | $36.64 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 73 | $36.64 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 27 | $36.64 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 160 | $36.645 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 3 | $36.645 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 8 | $36.64 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 97 | $36.64 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 197 | $36.635 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 95 | $36.64 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 32 | $36.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 41 | $36.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 23 | $36.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 36 | $36.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 12 | $36.65 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 100 | $36.655 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 100 | $36.655 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 3 | $36.655 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 10 | $36.655 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 68 | $36.65 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 13 | $36.65 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 81 | $36.65 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 81 | $36.65 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 19 | $36.65 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 40 | $36.66 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 160 | $36.655 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 8 | $36.65 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 1 | $36.645 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 3 | $36.645 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 100 | $36.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 487 | $36.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 221 | $36.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 192 | $36.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 1 | $36.65 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 30 | $36.65 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 3 | $36.655 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 24 | $36.665 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 83 | $36.67 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 10 | $36.67 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 117 | $36.665 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 11 | $36.665 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 33 | $36.665 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 102 | $36.66 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 7 | $36.66 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 93 | $36.66 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 11 | $36.66 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 99 | $36.67 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 39 | $36.675 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 11 | $36.675 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 73 | $36.675 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 39 | $36.675 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 32 | $36.675 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 100 | $36.675 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 6 | $36.675 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 150 | $36.675 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 90 | $36.68 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 10 | $36.68 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 9 | $36.68 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 59 | $36.68 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 23 | $36.67 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 16 | $36.67 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 163 | $36.685 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 200 | $36.685 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 43 | $36.68 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 26 | $36.69 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 74 | $36.69 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 17 | $36.69 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 83 | $36.69 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 17 | $36.69 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 2 | $36.695 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 150 | $36.695 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 150 | $36.695 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 100 | $36.68 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 4 | $36.69 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 2 | $36.69 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $36.68 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $36.675 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $36.68 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $36.68 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 200 | $36.675 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 200 | $36.675 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $36.68 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $36.675 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 12 | $36.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $36.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 42 | $36.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 5 | $36.66 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 5 | $36.66 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 100 | $36.66 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 100 | $36.66 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 6 | $36.66 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 5 | $36.66 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 33 | $36.66 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 46 | $36.66 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 54 | $36.66 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 23 | $36.66 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 92 | $36.66 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 5 | $36.655 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 150 | $36.655 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 30 | $36.66 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 28 | $36.66 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 11 | $36.655 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 70 | $36.66 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 30 | $36.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 53 | $36.665 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 200 | $36.665 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 30 | $36.67 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 70 | $36.67 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 6 | $36.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 10 | $36.655 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 100 | $36.66 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 6 | $36.67 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 60 | $36.67 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 6 | $36.68 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 18 | $36.68 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 200 | $36.685 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 200 | $36.685 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 56 | $36.69 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $36.69 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 12 | $36.69 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 6 | $36.69 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 44 | $36.69 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 70 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 30 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 9 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 6 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 50 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 5 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 3 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 19 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 6 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 50 | $36.72 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 800 | $36.72 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 95 | $36.72 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 5 | $36.72 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 88 | $36.72 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 6 | $36.72 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 6 | $36.72 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 54 | $36.73 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 44 | $36.73 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 3 | $36.73 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 22 | $36.74 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 2 | $36.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 12 | $36.72 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 1 | $36.72 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 12 | $36.72 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 3 | $36.72 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 8 | $36.71 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 24 | $36.71 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 50 | $36.70 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 1 | $36.70 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 722 | $36.70 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 78 | $36.70 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $36.70 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 5 | $36.705 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 84 | $36.70 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 16 | $36.70 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 8 | $36.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 150 | $36.695 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 34 | $36.70 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 66 | $36.70 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 54 | $36.70 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 6 | $36.70 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 88 | $36.69 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 12 | $36.69 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 22 | $36.69 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 4 | $36.69 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 126 | $36.705 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 300 | $36.71 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 140 | $36.705 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $36.70 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 6 | $36.695 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 6 | $36.695 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 4 | $36.695 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 1 | $36.695 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 200 | $36.69 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 61 | $36.69 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 39 | $36.69 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 22 | $36.70 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 46 | $36.62 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 4 | $36.62 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 38 | $36.62 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 62 | $36.62 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 69 | $36.62 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 7 | $36.62 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 9 | $36.61 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 24 | $36.61 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 6 | $36.61 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 12 | $36.61 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 1 | $36.605 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 16 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 54 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 20 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 14 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 17 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 27 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 77 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 300 | $36.60 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 200 | $36.60 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 90 | $36.60 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 99 | $36.60 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 900 | $36.60 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 65 | $36.61 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 35 | $36.61 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 130 | $36.615 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 70 | $36.615 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 30 | $36.615 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 12 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 14 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 25 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 15 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 60 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 9 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 12 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 130 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 39 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 8 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 27 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 60 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 62 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 27 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 73 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 29 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 14 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 1 | $36.615 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 4 | $36.615 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 60 | $36.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 40 | $36.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 60 | $36.615 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 23 | $36.61 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 77 | $36.61 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 79 | $36.61 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 80 | $36.61 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 80 | $36.61 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 7 | $36.615 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 79 | $36.63 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 66 | $36.63 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 34 | $36.63 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $36.635 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 8 | $36.63 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 102 | $36.63 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 2 | $36.63 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 51 | $36.63 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 21 | $36.63 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 2 | $36.625 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 12 | $36.64 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 43 | $36.64 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 50 | $36.64 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 49 | $36.64 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 7 | $36.64 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 24 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 76 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 24 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 77 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 23 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 24 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 32 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 12 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $36.635 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $36.635 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 106 | $36.635 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 106 | $36.635 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $36.655 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $36.655 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $36.655 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 3 | $36.655 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 6 | $36.65 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 15 | $36.66 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 11 | $36.66 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 10 | $36.67 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 96 | $36.67 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 26 | $36.67 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 34 | $36.67 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 700 | $36.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 17 | $36.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 99 | $36.67 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $36.67 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 17 | $36.68 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 2 | $36.68 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 126 | $36.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 13 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 19 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 87 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 13 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 48 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 13 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 59 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 30 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 11 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 142 | $36.675 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 156 | $36.675 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 70 | $36.675 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 30 | $36.675 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 41 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 48 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 50 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 9 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 57 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 58 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 42 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 120 | $36.655 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 16 | $36.65 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 5 | $36.65 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 97 | $36.65 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 3 | $36.65 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 73 | $36.64 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 25 | $36.64 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 23 | $36.64 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 47 | $36.62 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 18 | $36.62 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 58 | $36.63 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 32 | $36.63 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 90 | $36.63 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 1,000 | $36.64 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 8 | $36.645 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 11 | $36.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 18 | $36.64 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 300 | $36.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 106 | $36.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 29 | $36.63 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 71 | $36.63 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 106 | $36.63 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 23 | $36.63 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 10 | $36.62 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $36.62 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 4 | $36.62 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 123 | $36.62 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 50 | $36.62 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 56 | $36.61 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 42 | $36.615 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 12 | $36.61 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Unknown* | 5 | $36.60 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 13 | $36.59 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 6 | $36.59 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 10 | $36.59 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 71 | $36.59 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $36.605 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $36.605 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $36.605 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 6 | $36.605 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 67 | $36.60 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 33 | $36.60 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 83 | $36.60 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 17 | $36.60 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 17 | $36.60 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 31 | $36.60 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 200 | $36.605 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 200 | $36.615 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 200 | $36.615 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 10 | $36.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 23 | $36.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $36.62 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 30 | $36.62 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 76 | $36.62 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $36.62 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 94 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 55 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 38 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 161 | $36.615 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 29 | $36.615 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 39 | $36.615 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 15 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 15 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 63 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 28 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 13 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 29 | $36.615 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 16 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 200 | $36.615 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 92 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 12 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 71 | $36.615 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 5 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 84 | $36.62 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 16 | $36.62 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 48 | $36.635 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 28 | $36.635 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 82 | $36.63 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 200 | $36.645 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 200 | $36.645 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 100 | $36.641 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 27 | $36.64 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 1 | $36.635 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 14 | $36.64 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 7 | $36.64 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 100 | $36.63 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 100 | $36.63 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 86 | $36.60 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 136 | $36.60 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 30 | $36.60 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 135 | $36.595 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 89 | $36.58 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 34 | $36.58 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 186 | $36.58 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 63 | $36.58 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 5 | $36.58 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 12 | $36.58 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 100 | $36.565 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 12 | $36.58 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 11 | $36.58 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 4 | $36.58 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 60 | $36.59 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 66 | $36.59 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 34 | $36.59 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 94 | $36.60 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 6 | $36.60 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 5 | $36.60 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 600 | $36.61 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 95 | $36.61 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 98 | $36.61 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 5 | $36.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $36.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 12 | $36.615 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 11 | $36.62 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 100 | $36.625 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 6 | $36.63 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 30 | $36.63 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 11 | $36.63 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 18 | $36.63 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $36.635 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 100 | $36.635 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $36.635 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 62 | $36.65 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 200 | $36.645 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 22 | $36.65 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 154 | $36.65 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 91 | $36.65 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 107 | $36.65 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 159 | $36.65 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 126 | $36.64 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 197 | $36.64 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Unknown* | 8 | $36.64 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 19 | $36.64 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 19 | $36.64 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 11 | $36.64 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 7 | $36.64 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 3 | $36.625 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 3 | $36.625 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 4 | $36.625 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 25 | $36.63 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 67 | $36.63 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 8 | $36.63 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 83 | $36.64 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 17 | $36.64 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 23 | $36.64 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 23 | $36.64 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 14 | $36.64 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 44 | $36.645 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 200 | $36.65 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Unknown* | 6 | $36.65 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 72 | $36.65 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 7 | $36.65 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 21 | $36.65 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 21 | $36.65 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 4 | $36.65 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 13 | $36.65 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 30 | $36.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 51 | $36.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 4 | $36.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 58 | $36.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 223 | $36.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 51 | $36.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 13 | $36.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 27 | $36.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $36.635 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 2 | $36.635 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 34 | $36.635 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 10 | $36.63 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 7 | $36.63 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 40 | $36.63 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 60 | $36.63 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 60 | $36.63 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 120 | $36.625 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 900 | $36.63 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 6 | $36.635 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 37 | $36.57 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 120 | $36.585 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 62 | $36.58 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 38 | $36.58 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 69 | $36.58 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 32 | $36.58 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 68 | $36.58 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 4 | $36.58 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 19 | $36.59 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 1 | $36.58 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 17 | $36.58 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 13 | $36.58 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 10 | $36.58 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 31 | $36.58 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 5 | $36.58 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 96 | $36.58 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 120 | $36.575 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 120 | $36.575 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 1 | $36.58 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 100 | $36.59 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 70 | $36.585 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 26 | $36.59 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 12 | $36.595 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 8 | $36.595 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 74 | $36.59 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 20 | $36.595 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 27 | $36.595 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 14 | $36.59 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 77 | $36.595 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 35 | $36.605 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 20 | $36.60 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 9 | $36.60 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 20 | $36.60 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 200 | $36.60 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 22 | $36.60 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 19 | $36.60 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 16 | $36.60 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 6 | $36.60 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 210 | $36.60 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 17 | $36.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 21 | $36.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $36.595 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 9 | $36.60 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 30 | $36.595 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 30 | $36.60 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 55 | $36.60 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 45 | $36.60 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 8 | $36.60 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 71 | $36.605 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 2 | $36.60 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 71 | $36.60 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 71 | $36.595 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 2 | $36.59 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 9 | $36.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 600 | $36.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 19 | $36.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 31 | $36.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $36.605 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 23 | $36.61 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 54 | $36.61 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 64 | $36.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 6 | $36.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $36.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 24 | $36.62 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $36.63 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 6 | $36.63 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 262 | $36.64 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 66 | $36.64 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 23 | $36.64 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 103 | $36.645 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 6 | $36.65 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 378 | $36.66 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 81 | $36.66 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 29 | $36.66 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 112 | $36.66 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 5 | $36.66 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 27 | $36.65 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 8 | $36.65 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 36 | $36.65 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 6 | $36.65 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 9 | $36.64 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 62 | $36.64 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 8 | $36.64 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 50 | $36.66 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 99 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 657 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 400 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 102 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 201 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 117 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 200 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 83 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 200 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 200 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 341 | $36.67 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 136 | $36.67 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 72 | $36.67 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 70 | $36.66 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 12 | $36.65 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 120 | $36.625 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 120 | $36.625 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 120 | $36.625 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 70 | $36.63 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 7 | $36.63 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 100 | $36.635 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 60 | $36.64 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 10 | $36.64 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Unknown* | 100 | $36.625 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 26 | $36.63 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 7 | $36.63 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 27 | $36.63 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 43 | $36.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 52 | $36.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 105 | $36.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $36.61 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 87 | $36.61 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 4 | $36.61 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 5 | $36.60 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 70 | $36.60 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 40 | $36.60 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 80 | $36.60 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 20 | $36.60 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 50 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 92 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 14 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 120 | $36.585 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 14 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 23 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 11 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 120 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 4 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 6 | $36.585 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 16 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 120 | $36.585 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 120 | $36.595 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $36.595 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 71 | $36.60 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 29 | $36.60 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 90 | $36.60 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 8 | $36.59 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 75 | $36.585 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 66 | $36.58 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 61 | $36.58 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 14 | $36.59 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 24 | $36.59 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 21 | $36.59 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 18 | $36.59 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 14 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 84 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 36 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 16 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 64 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 80 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 149 | $36.60 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 64 | $36.59 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 9 | $36.59 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 9 | $36.59 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 50 | $36.59 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 6 | $36.59 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 25 | $36.59 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 120 | $36.585 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 120 | $36.585 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 5 | $36.58 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 9 | $36.57 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 37 | $36.575 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 6 | $36.59 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 50 | $36.60 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 6 | $36.61 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 104 | $36.615 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 120 | $36.615 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 50 | $36.62 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $36.63 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Unknown* | 100 | $36.63 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 50 | $36.62 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 50 | $36.62 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 50 | $36.62 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 50 | $36.62 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 20 | $36.61 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 51 | $36.61 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 8 | $36.61 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 6 | $36.61 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 67 | $36.62 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 9 | $36.63 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 34 | $36.63 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $36.63 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 50 | $36.62 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Unknown* | 48 | $36.64 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 52 | $36.64 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 89 | $36.64 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 122 | $36.64 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 28 | $36.64 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 27 | $36.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 83 | $36.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 167 | $36.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $36.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 49 | $36.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 51 | $36.62 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 7 | $36.63 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 93 | $36.63 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 3 | $36.645 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 15 | $36.65 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 15 | $36.65 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 56 | $36.65 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 78 | $36.65 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 100 | $36.65 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 3 | $36.69 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 43 | $36.68 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Unknown* | 100 | $36.68 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 19 | $36.67 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 7 | $36.67 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Unknown* | 28 | $36.67 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 7 | $36.68 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 68 | $36.68 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 2 | $36.68 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Unknown* | 68 | $36.68 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 158 | $36.68 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 70 | $36.68 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 6 | $36.68 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 4 | $36.68 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 16 | $36.67 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 100 | $36.66 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 7 | $36.66 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 100 | $36.665 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Unknown* | 1 | $36.67 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 311 | $36.67 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 789 | $36.67 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 113 | $36.67 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 11 | $36.67 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 13 | $36.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $36.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 33 | $36.675 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 120 | $36.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 470 | $36.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 120 | $36.675 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $36.67 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 123 | $36.66 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 2 | $36.66 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 120 | $36.65 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $36.645 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 100 | $36.64 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $36.635 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 2 | $36.635 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 117 | $36.625 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 3 | $36.625 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 11 | $36.625 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 7 | $36.63 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 10 | $36.63 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 16 | $36.63 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 373 | $36.63 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 23 | $36.63 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 104 | $36.63 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 33 | $36.63 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 67 | $36.63 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 2 | $36.635 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 11 | $36.63 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 87 | $36.625 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 4 | $36.63 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 70 | $36.635 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 230 | $36.635 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 100 | $36.635 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Unknown* | 59 | $36.63 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 10 | $36.63 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 18 | $36.63 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 2 | $36.63 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 102 | $36.635 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 2 | $36.64 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 98 | $36.64 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 42 | $36.64 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 38 | $36.64 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 60 | $36.64 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 73 | $36.63 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 27 | $36.63 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 3 | $36.63 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 21 | $36.63 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 25 | $36.63 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 7 | $36.63 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 18 | $36.62 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 18 | $36.62 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 200 | $36.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 4 | $36.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 100 | $36.625 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Unknown* | 8 | $36.62 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 4 | $36.60 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 7 | $36.60 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 33 | $36.60 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 10 | $36.60 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 33 | $36.60 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 82 | $36.60 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 28 | $36.60 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 9 | $36.60 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 108 | $36.60 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 15 | $36.60 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 50 | $36.61 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Unknown* | 17 | $36.61 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 9 | $36.61 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 11 | $36.61 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 70 | $36.605 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 10 | $36.60 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 10 | $36.60 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 10 | $36.60 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 10 | $36.60 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 5 | $36.60 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 75 | $36.60 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 20 | $36.59 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 9 | $36.59 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 2 | $36.59 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 10 | $36.61 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 297 | $36.61 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 103 | $36.61 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 11 | $36.61 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 12 | $36.61 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 18 | $36.61 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 100 | $36.605 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 100 | $36.605 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 83 | $36.61 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 14 | $36.61 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 2 | $36.61 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 62 | $36.61 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 8 | $36.61 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 200 | $36.61 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 112 | $36.61 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 120 | $36.605 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 6 | $36.595 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 55 | $36.59 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 25 | $36.59 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 51 | $36.585 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 49 | $36.585 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 45 | $36.59 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 26 | $36.59 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 146 | $36.58 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 6 | $36.58 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 120 | $36.565 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 120 | $36.565 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $36.57 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 5 | $36.57 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 5 | $36.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 118 | $36.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 60 | $36.56 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 12 | $36.56 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 10 | $36.56 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 78 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 58 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 45 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 120 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 19 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 13 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 25 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 42 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 55 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 21 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 24 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 25 | $36.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $36.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 2 | $36.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 19 | $36.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 21 | $36.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 79 | $36.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 21 | $36.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $36.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $36.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 54 | $36.565 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 36 | $36.565 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 100 | $36.565 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 110 | $36.565 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 100 | $36.565 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 100 | $36.565 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 13 | $36.56 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 200 | $36.56 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 17 | $36.56 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 9 | $36.57 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 58 | $36.57 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 10 | $36.57 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 14 | $36.57 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 20 | $36.57 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 79 | $36.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 21 | $36.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 91 | $36.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 9 | $36.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 86 | $36.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 14 | $36.59 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 8 | $36.60 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 6 | $36.60 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 6 | $36.60 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 9 | $36.60 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 5 | $36.58 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 4 | $36.58 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 100 | $36.555 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 110 | $36.555 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 100 | $36.555 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 100 | $36.555 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 18 | $36.56 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 82 | $36.56 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 13 | $36.56 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 87 | $36.56 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 6 | $36.56 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 94 | $36.56 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 6 | $36.56 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 97 | $36.56 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 19 | $36.56 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Unknown* | 13 | $36.555 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 11 | $36.56 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 400 | $36.56 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 600 | $36.56 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 2 | $36.56 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 10 | $36.56 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 14 | $36.57 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 20 | $36.57 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 4 | $36.57 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 2 | $36.57 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 26 | $36.57 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 75 | $36.57 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 6 | $36.57 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 10 | $36.56 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 3 | $36.56 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 52 | $36.555 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 110 | $36.555 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 110 | $36.555 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 18 | $36.56 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 3 | $36.56 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 60 | $36.56 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Unknown* | 110 | $36.555 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 110 | $36.555 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 10 | $36.56 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 100 | $36.565 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $36.565 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 100 | $36.565 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Unknown* | 34 | $36.565 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Unknown* | 17 | $36.565 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 100 | $36.565 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 16 | $36.565 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 100 | $36.565 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 5 | $36.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $36.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 15 | $36.57 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 26 | $36.57 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 7 | $36.57 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 23 | $36.57 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 44 | $36.56 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 2 | $36.56 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 54 | $36.56 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 4 | $36.56 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 19 | $36.56 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 81 | $36.55 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 19 | $36.55 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 243 | $36.55 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 6 | $36.54 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 56 | $36.54 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 71 | $36.53 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 7 | $36.53 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 6 | $36.53 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 18 | $36.525 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 110 | $36.525 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 7 | $36.52 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 10 | $36.52 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 6 | $36.52 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 800 | $36.52 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 23 | $36.52 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 43 | $36.51 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 49 | $36.51 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $36.51 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 13 | $36.51 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $36.51 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 123 | $36.50 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 34 | $36.48 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 35 | $36.48 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 400 | $36.53 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Unknown* | 17 | $36.53 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Unknown* | 196 | $36.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $36.53 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 22 | $36.53 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 20 | $36.53 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 6 | $36.53 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 7 | $36.52 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 42 | $36.56 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 57 | $36.56 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 1 | $36.56 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 99 | $36.56 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 1 | $36.56 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 6 | $36.58 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 24 | $36.58 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 500 | $36.60 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 2 | $36.59 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 291 | $36.60 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 9 | $36.60 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 3 | $36.60 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 23 | $36.60 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 110 | $36.605 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 400 | $36.61 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 217 | $36.61 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.615 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 6 | $36.61 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 83 | $36.61 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Unknown* | 55 | $36.61 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 50 | $36.61 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 6 | $36.61 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 263 | $36.62 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 36 | $36.62 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 100 | $36.625 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2 | $36.55 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 21 | $36.56 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 79 | $36.56 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 27 | $36.56 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 5 | $36.56 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 155 | $36.56 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 45 | $36.56 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 50 | $36.56 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 10 | $36.56 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 17 | $36.55 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 200 | $36.54 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 147 | $36.54 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 137 | $36.54 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 313 | $36.54 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 50 | $36.54 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $36.54 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 26 | $36.52 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 22 | $36.52 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 59 | $36.52 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 41 | $36.52 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 110 | $36.52 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 90 | $36.52 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 110 | $36.515 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 11 | $36.52 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 110 | $36.515 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 6 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 78 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 6 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 10 | $36.505 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 8 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 33 | $36.515 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 94 | $36.515 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 12 | $36.51 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 28 | $36.51 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 83 | $36.51 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 17 | $36.51 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 42 | $36.50 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 95 | $36.49 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 95 | $36.48 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 9 | $36.485 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 78 | $36.485 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 31 | $36.485 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 1 | $36.485 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $36.485 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $36.49 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 22 | $36.50 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 21 | $36.50 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $36.50 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 34 | $36.50 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 17 | $36.50 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 49 | $36.50 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 200 | $36.50 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 800 | $36.50 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 149 | $36.50 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 51 | $36.50 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 200 | $36.50 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 6 | $36.50 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 62 | $36.51 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 5 | $36.51 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 30 | $36.505 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 20 | $36.51 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 44 | $36.51 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 30 | $36.51 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 110 | $36.505 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 70 | $36.505 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 30 | $36.505 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 7 | $36.51 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 6 | $36.51 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 80 | $36.505 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 20 | $36.505 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 36 | $36.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $36.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 43 | $36.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $36.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 193 | $36.52 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 7 | $36.52 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 5 | $36.52 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 95 | $36.52 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 7 | $36.52 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 110 | $36.515 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 110 | $36.515 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $36.515 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 110 | $36.52 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 110 | $36.52 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 8 | $36.52 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 68 | $36.52 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 3 | $36.52 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 8 | $36.52 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 92 | $36.52 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 6 | $36.52 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 74 | $36.52 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 26 | $36.52 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 144 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 37 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 200 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 200 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 19 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 180 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 19 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 8 | $36.54 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 90 | $36.545 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 110 | $36.545 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 100 | $36.545 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Unknown* | 101 | $36.545 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 100 | $36.545 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 55 | $36.55 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 110 | $36.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 110 | $36.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $36.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $36.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $36.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 9 | $36.56 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 24 | $36.56 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 3 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 23 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 9 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 17 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 39 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 64 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 51 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 50 | $36.575 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 100 | $36.575 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 110 | $36.575 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 6 | $36.57 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 5 | $36.57 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 12 | $36.55 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 10 | $36.53 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 200 | $36.53 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 19 | $36.53 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $36.515 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 21 | $36.50 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 18 | $36.50 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 31 | $36.50 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 1 | $36.495 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 5 | $36.495 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 6 | $36.495 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 4 | $36.495 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 19 | $36.49 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 65 | $36.48 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 4 | $36.48 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 7 | $36.47 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 7 | $36.47 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 4 | $36.47 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 3 | $36.47 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 16 | $36.47 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 15 | $36.47 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 7 | $36.47 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 56 | $36.47 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 16 | $36.47 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 800 | $36.47 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 600 | $36.47 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 300 | $36.47 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 34 | $36.47 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 96 | $36.46 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 5 | $36.46 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 52 | $36.46 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 15 | $36.46 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 3 | $36.46 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 3 | $36.46 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 44 | $36.48 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 15 | $36.465 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 16 | $36.46 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 123 | $36.46 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $36.47 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 700 | $36.47 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 19 | $36.48 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 78 | $36.48 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 12 | $36.48 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 70 | $36.48 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 17 | $36.48 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 7 | $36.48 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 37 | $36.48 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 51 | $36.48 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 200 | $36.41 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 17 | $36.42 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 55 | $36.41 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Unknown* | 100 | $36.405 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 10 | $36.41 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 10 | $36.40 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 11 | $36.40 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 250 | $36.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 6 | $36.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 14 | $36.425 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $36.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $36.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 70 | $36.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $36.44 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 11 | $36.44 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 6 | $36.44 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 200 | $36.46 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 2 | $36.46 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 11 | $36.46 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $36.46 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 9 | $36.46 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 40 | $36.45 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 89 | $36.45 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 8 | $36.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 4 | $36.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $36.47 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 10 | $36.47 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 110 | $36.47 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 461 | $36.47 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 110 | $36.47 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 29 | $36.47 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 110 | $36.475 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 110 | $36.475 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 5 | $36.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $36.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 33 | $36.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 12 | $36.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 22 | $36.46 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 7 | $36.46 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 83 | $36.46 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 50 | $36.47 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 60 | $36.47 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $36.465 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 40 | $36.47 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 110 | $36.465 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $36.465 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 75 | $36.46 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 24 | $36.46 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 600 | $36.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 62 | $36.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 38 | $36.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $36.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 19 | $36.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 13 | $36.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 6 | $36.46 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 7 | $36.45 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 6 | $36.45 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 2 | $36.45 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 4 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 47 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 60 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 1 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 60 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 9 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 23 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 16 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 9 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 11 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 24 | $36.47 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 63 | $36.475 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 37 | $36.48 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 37 | $36.48 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 50 | $36.485 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 109 | $36.49 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 41 | $36.49 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 98 | $36.495 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 12 | $36.495 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 150 | $36.495 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 150 | $36.495 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 6 | $36.495 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 38 | $36.49 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 35 | $36.49 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 110 | $36.49 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 7 | $36.49 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 28 | $36.49 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 9 | $36.485 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 50 | $36.49 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 3 | $36.48 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 7 | $36.48 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 3 | $36.48 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 44 | $36.48 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 56 | $36.48 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 50 | $36.47 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 60 | $36.47 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 46 | $36.47 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 110 | $36.465 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 50 | $36.465 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 150 | $36.465 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 12 | $36.47 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 14 | $36.47 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 96 | $36.47 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 4 | $36.47 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 5 | $36.475 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $36.47 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 500 | $36.46 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 62 | $36.45 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 73 | $36.45 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 226 | $36.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 106 | $36.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 92 | $36.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 76 | $36.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 27 | $36.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 16 | $36.465 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 9 | $36.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 92 | $36.45 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 8 | $36.45 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 92 | $36.45 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 51 | $36.45 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 20 | $36.44 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 48 | $36.44 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 4 | $36.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $36.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 62 | $36.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 30 | $36.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 50 | $36.445 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 170 | $36.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 200 | $36.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 30 | $36.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 10 | $36.45 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 5 | $36.44 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 6 | $36.44 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 9 | $36.43 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 43 | $36.42 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 57 | $36.42 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 13 | $36.42 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 87 | $36.42 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 29 | $36.43 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 24 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 25 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 7 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 73 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 92 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 200 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 20 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 9 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 12 | $36.43 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 5 | $36.42 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 12 | $36.42 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 4 | $36.42 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 10 | $36.415 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 53 | $36.415 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 60 | $36.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 60 | $36.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 7 | $36.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 27 | $36.41 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 15 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 85 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 25 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 73 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 25 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 9 | $36.405 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 9 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 5 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 19 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 24 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 226 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 109 | $36.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 20 | $36.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 12 | $36.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 171 | $36.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 21 | $36.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 40 | $36.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 8 | $36.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 4 | $36.40 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 29 | $36.40 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 7 | $36.40 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 69 | $36.40 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 31 | $36.40 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 10 | $36.40 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 600 | $36.40 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 265 | $36.41 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 100 | $36.405 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 70 | $36.405 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 110 | $36.405 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 110 | $36.405 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 110 | $36.405 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 30 | $36.40 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 5 | $36.40 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 7 | $36.40 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 8 | $36.40 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 38 | $36.40 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 8 | $36.40 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 21 | $36.40 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 19 | $36.40 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 42 | $36.40 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 4 | $36.40 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 7 | $36.41 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 51 | $36.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 49 | $36.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 22 | $36.445 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 4 | $36.44 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 22 | $36.43 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 10 | $36.43 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 12 | $36.43 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 61 | $36.44 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 39 | $36.44 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 19 | $36.45 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 13 | $36.445 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 34 | $36.445 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 10 | $36.445 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 9 | $36.445 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 4 | $36.44 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 98 | $36.44 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Unknown* | 5 | $36.445 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 23 | $36.445 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 200 | $36.44 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 4 | $36.44 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 4 | $36.435 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 12 | $36.43 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 18 | $36.43 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 4 | $36.435 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 2 | $36.43 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $36.43 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 50 | $36.42 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 25 | $36.42 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 21 | $36.42 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 31 | $36.42 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 8 | $36.42 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 28 | $36.42 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 300 | $36.43 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 30 | $36.43 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 200 | $36.43 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 200 | $36.43 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 200 | $36.43 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 5 | $36.43 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 500 | $36.44 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 23 | $36.44 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 7 | $36.44 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 12 | $36.435 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Unknown* | 98 | $36.435 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Unknown* | 2 | $36.435 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 8 | $36.43 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 26 | $36.43 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 7 | $36.43 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 19 | $36.43 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Unknown* | 52 | $36.43 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 48 | $36.43 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 6 | $36.43 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 5 | $36.44 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 11 | $36.44 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 223 | $36.44 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 40 | $36.44 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 8 | $36.44 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 77 | $36.44 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 11 | $36.44 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 10 | $36.445 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 27 | $36.45 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 72 | $36.45 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 28 | $36.45 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 5 | $36.45 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 97 | $36.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 3 | $36.46 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 4 | $36.465 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 600 | $36.47 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 597 | $36.47 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 3 | $36.47 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 11 | $36.465 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 69 | $36.47 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 31 | $36.47 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $36.475 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 10 | $36.47 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 11 | $36.47 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 110 | $36.465 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 6 | $36.465 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 20 | $36.465 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 7 | $36.48 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 4 | $36.48 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 10 | $36.47 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 7 | $36.47 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 6 | $36.47 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 75 | $36.47 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 25 | $36.47 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 5 | $36.47 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 11 | $36.47 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 143 | $36.47 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 100 | $36.465 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Unknown* | 1 | $36.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 26 | $36.47 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 17 | $36.47 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 76 | $36.47 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 47 | $36.47 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 8 | $36.47 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 2 | $36.47 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $36.455 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 100 | $36.455 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 96 | $36.46 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 9 | $36.47 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 21 | $36.48 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 79 | $36.48 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 12 | $36.49 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $36.49 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 50 | $36.49 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 27 | $36.49 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 31 | $36.49 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 31 | $36.49 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 31 | $36.49 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 31 | $36.49 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 31 | $36.49 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $36.49 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 21 | $36.49 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $36.49 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 24 | $36.48 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 200 | $36.48 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 6 | $36.47 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 200 | $36.47 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 12 | $36.47 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 90 | $36.46 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 10 | $36.455 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 90 | $36.455 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 110 | $36.455 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 40 | $36.45 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 4 | $36.445 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 94 | $36.445 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Unknown* | 6 | $36.445 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 2 | $36.44 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 50 | $36.44 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 6 | $36.455 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 40 | $36.46 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 60 | $36.46 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 4 | $36.47 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 98 | $36.47 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 2 | $36.47 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 2 | $36.47 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 8 | $36.48 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 200 | $36.48 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 140 | $36.48 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 360 | $36.48 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 40 | $36.475 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 30 | $36.47 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 60 | $36.475 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 79 | $36.485 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 1 | $36.48 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 12 | $36.48 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 26 | $36.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 5 | $36.465 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 41 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 86 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 14 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 59 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 68 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 96 | $36.47 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 12 | $36.47 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 10 | $36.46 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 1 | $36.46 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 104 | $36.42 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 6 | $36.42 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 50 | $36.42 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 12 | $36.42 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 60 | $36.42 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 60 | $36.42 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 200 | $36.42 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 200 | $36.42 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 6 | $36.42 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 100 | $36.425 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 5 | $36.43 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 12 | $36.43 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 70 | $36.43 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 27 | $36.43 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 130 | $36.43 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 6 | $36.44 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 12 | $36.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 21 | $36.44 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 6 | $36.44 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 5 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 46 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 8 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 1 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 1 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 1 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 1 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 1 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 41 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 2 | $36.46 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 4 | $36.46 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 71 | $36.46 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 29 | $36.46 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 71 | $36.46 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $36.465 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 15 | $36.465 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 94 | $36.465 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 6 | $36.465 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 60 | $36.46 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 60 | $36.46 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 5 | $36.46 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 5 | $36.46 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 6 | $36.46 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 50 | $36.46 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 200 | $36.46 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $36.465 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 72 | $36.455 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 14 | $36.455 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 14 | $36.455 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $36.455 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $36.455 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 800 | $36.45 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 14 | $36.46 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 100 | $36.455 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 4 | $36.455 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 45 | $36.46 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Unknown* | 7 | $36.46 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 4 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 38 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 3 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 7 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 23 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 14 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 64 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 5 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 50 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 4 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 4 | $36.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 27 | $36.44 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 113 | $36.45 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 23 | $36.45 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 20 | $36.45 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 80 | $36.45 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 20 | $36.45 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 80 | $36.45 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 117 | $36.44 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 16 | $36.44 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 20 | $36.44 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 20 | $36.44 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 20 | $36.44 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 300 | $36.44 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 20 | $36.45 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 17 | $36.44 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 61 | $36.44 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 18 | $36.44 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 28 | $36.44 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 15 | $36.45 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 12 | $36.45 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 74 | $36.45 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 15 | $36.45 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 11 | $36.45 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $36.45 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $36.445 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 8 | $36.44 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 60 | $36.44 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 40 | $36.44 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 27 | $36.44 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 26 | $36.44 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 64 | $36.44 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 16 | $36.43 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 61 | $36.43 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 23 | $36.43 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 14 | $36.43 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 9 | $36.43 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 38 | $36.43 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 123 | $36.43 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 30 | $36.43 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 100 | $36.425 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 51 | $36.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $36.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $36.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 73 | $36.44 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 27 | $36.44 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 60 | $36.44 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 44 | $36.435 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 200 | $36.44 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 7 | $36.46 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 8 | $36.47 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 4 | $36.48 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 107 | $36.48 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 99 | $36.475 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $36.475 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 21 | $36.48 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 30 | $36.48 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 31 | $36.48 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 22 | $36.48 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 28 | $36.48 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 23 | $36.48 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 77 | $36.48 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 71 | $36.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 97 | $36.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 51 | $36.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 21 | $36.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 22 | $36.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 9 | $36.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 27 | $36.48 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 50 | $36.485 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 35 | $36.48 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $36.475 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 106 | $36.48 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 77 | $36.48 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 9 | $36.46 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 17 | $36.46 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 283 | $36.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 17 | $36.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 78 | $36.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 12 | $36.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $36.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 8 | $36.39 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 400 | $36.39 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 58 | $36.39 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 3 | $36.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 6 | $36.40 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 6 | $36.40 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 67 | $36.40 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 81 | $36.40 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 19 | $36.40 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 5 | $36.40 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 31 | $36.40 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 13 | $36.39 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 16 | $36.39 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 7 | $36.39 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 16 | $36.39 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 17 | $36.39 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 94 | $36.39 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 13 | $36.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 53 | $36.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 11 | $36.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 23 | $36.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 9 | $36.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $36.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 26 | $36.40 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 100 | $36.39 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 12 | $36.395 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 30 | $36.395 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 85 | $36.39 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 34 | $36.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 66 | $36.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $36.395 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 36 | $36.38 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 7 | $36.38 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 38 | $36.38 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 62 | $36.38 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 6 | $36.38 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 13 | $36.38 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 63 | $36.37 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 30 | $36.365 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 12 | $36.36 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 27 | $36.36 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 45 | $36.35 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 58 | $36.35 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 46 | $36.35 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 12 | $36.35 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 63 | $36.35 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 60 | $36.345 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 9 | $36.355 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 141 | $36.35 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $36.355 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 95 | $36.35 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 95 | $36.35 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 6 | $36.35 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 50 | $36.34 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 150 | $36.34 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 150 | $36.34 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 23 | $36.33 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 19 | $36.33 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 8 | $36.33 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 17 | $36.33 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 22 | $36.34 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 15 | $36.34 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 60 | $36.34 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 22 | $36.34 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 18 | $36.34 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 86 | $36.33 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 14 | $36.33 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 23 | $36.33 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 1 | $36.335 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 4 | $36.33 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 18 | $36.33 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 9 | $36.325 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 100 | $36.325 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 7 | $36.325 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 30 | $36.32 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 54 | $36.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $36.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 203 | $36.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 43 | $36.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 57 | $36.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 89 | $36.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 55 | $36.315 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 26 | $36.315 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 54 | $36.315 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 38 | $36.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 16 | $36.315 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 54 | $36.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 8 | $36.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 4 | $36.31 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 40 | $36.31 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 54 | $36.31 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $36.31 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 23 | $36.30 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 76 | $36.29 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 47 | $36.29 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 15 | $36.29 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 14 | $36.29 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 85 | $36.285 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 15 | $36.285 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 30 | $36.27 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 86 | $36.27 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 14 | $36.27 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Unknown* | 50 | $36.275 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $36.275 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $36.27 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 100 | $36.27 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 200 | $36.27 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 55 | $36.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 39 | $36.29 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 14 | $36.30 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 19 | $36.30 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 10 | $36.29 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $36.285 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $36.285 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 20 | $36.31 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 274 | $36.31 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 19 | $36.32 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 12 | $36.33 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 39 | $36.33 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 42 | $36.33 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 55 | $36.34 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 26 | $36.34 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 74 | $36.34 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 13 | $36.35 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 22 | $36.35 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 1 | $36.355 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 29 | $36.36 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 37 | $36.36 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 23 | $36.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $36.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 40 | $36.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 60 | $36.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 60 | $36.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 30 | $36.26 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $36.255 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 60 | $36.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $36.26 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 74 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 17 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 9 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 75 | $36.28 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 81 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 46 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 24 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 46 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 46 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 54 | $36.295 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 23 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 45 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 6 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 100 | $36.285 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 4 | $36.28 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 32 | $36.28 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 32 | $36.28 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 32 | $36.28 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 30 | $36.28 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 3 | $36.26 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 65 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 200 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 50 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 85 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 115 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 7 | $36.27 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $36.27 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 70 | $36.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 30 | $36.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 153 | $36.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 50 | $36.25 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $36.245 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 4 | $36.24 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 93 | $36.24 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 6 | $36.24 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 25 | $36.24 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 30 | $36.245 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 85 | $36.25 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 93 | $36.245 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 7 | $36.245 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 18 | $36.25 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 18 | $36.24 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 27 | $36.24 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 82 | $36.24 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 13 | $36.24 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 48 | $36.23 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 50 | $36.23 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 19 | $36.22 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 43 | $36.22 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 38 | $36.22 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 50 | $36.22 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 35 | $36.21 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 7 | $36.21 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 100 | $36.195 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 900 | $36.20 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $36.205 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 36 | $36.21 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 111 | $36.24 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 3,000 | $36.25 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 200 | $36.26 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 43 | $36.26 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 84 | $36.26 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 42 | $36.26 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 62 | $36.25 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 421 | $36.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 495 | $36.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $36.265 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 60 | $36.27 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 61 | $36.27 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $36.29 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 94 | $36.31 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $36.305 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $36.315 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 84 | $36.32 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 264 | $36.32 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 52 | $36.32 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 11 | $36.34 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $36.345 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $36.345 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 92 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 7 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 19 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 13 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 52 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 19 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 50 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 23 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 13 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 53 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 19 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 12 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 45 | $36.35 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 50 | $36.34 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 10 | $36.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 50 | $36.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 5 | $36.39 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 6 | $36.40 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 62 | $36.39 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 49 | $36.39 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $36.385 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 200 | $36.39 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 88 | $36.39 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 6 | $36.39 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 122 | $36.38 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 11 | $36.38 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 4 | $36.38 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 8 | $36.47 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 15 | $36.48 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 300 | $36.47 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 15 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 4 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 386 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 9 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 45 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 90 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 10 | $36.465 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 23 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 66 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 34 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 29 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 50 | $36.465 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $36.465 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 50 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 23 | $36.47 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 6 | $36.47 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 45 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 46 | $36.47 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 147 | $36.47 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 7 | $36.48 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 69 | $36.49 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 63 | $36.49 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 18 | $36.49 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 85 | $36.48 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 13 | $36.48 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 3 | $36.475 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 39 | $36.475 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 58 | $36.47 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 20 | $36.47 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 3 | $36.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 93 | $36.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 104 | $36.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $36.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $36.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $36.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 197 | $36.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $36.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 150 | $36.52 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 150 | $36.52 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 12 | $36.52 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 20 | $36.52 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 12 | $36.53 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 3 | $36.53 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 8 | $36.53 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 74 | $36.53 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 26 | $36.53 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 73 | $36.53 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 46 | $36.52 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 40 | $36.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 60 | $36.51 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 20 | $36.52 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 20 | $36.50 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 90 | $36.50 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $36.50 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 81 | $36.50 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 19 | $36.50 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $36.505 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Unknown* | 50 | $36.50 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 27 | $36.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 54 | $36.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 4 | $36.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $36.525 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 150 | $36.51 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 16 | $36.50 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 10 | $36.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 60 | $36.50 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 3 | $36.505 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 73 | $36.50 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 27 | $36.50 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 82 | $36.50 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 90 | $36.50 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $36.51 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 26 | $36.50 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 6 | $36.49 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 100 | $36.485 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 5 | $36.485 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 50 | $36.48 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 94 | $36.45 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 6 | $36.45 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 86 | $36.45 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 34 | $36.45 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 66 | $36.45 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 126 | $36.445 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 55 | $36.44 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 145 | $36.44 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 1 | $36.43 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 10 | $36.43 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 56 | $36.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 60 | $36.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 30 | $36.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 5 | $36.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 52 | $36.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 45 | $36.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 4 | $36.44 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 10 | $36.44 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 10 | $36.44 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $36.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 10 | $36.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 30 | $36.45 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 278 | $36.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1,054 | $36.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 22 | $36.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 646 | $36.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 954 | $36.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 543 | $36.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 27 | $36.45 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 1 | $36.455 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 102 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 85 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $36.445 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 55 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 19 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 7 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 40 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 19 | $36.45 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 5 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 16 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 16 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 19 | $36.445 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 3 | $36.445 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 15 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 60 | $36.445 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 20 | $36.45 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 10 | $36.445 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 22 | $36.45 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 23 | $36.45 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 67 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 13 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 59 | $36.445 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 150 | $36.51 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 14 | $36.45 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 50 | $36.51 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 6 | $36.45 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 150 | $36.51 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 59 | $36.45 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 50 | $36.51 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $36.445 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 150 | $36.51 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 200 | $36.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 46 | $36.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 10 | $36.40 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 1 | $36.40 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 200 | $36.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 50 | $36.395 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 22 | $36.38 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 81 | $36.38 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 150 | $36.715 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $36.37 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 3 | $36.65 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $36.37 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 3 | $36.66 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 14 | $36.37 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 197 | $36.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 110 | $36.35 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 596 | $36.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 2 | $36.375 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 39 | $36.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $36.375 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 7 | $36.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 10 | $36.375 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 250 | $36.63 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 5 | $36.375 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 357 | $36.63 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 10 | $36.38 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 34 | $36.62 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 10 | $36.38 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 9 | $36.62 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 3 | $36.62 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 10 | $36.54 | Ordinary |
08:54:39 - 18-Jul-25 |
| Sell* | 189 | $36.48 | Ordinary |
08:54:39 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 4 | $36.52 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $36.52 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 2 | $36.52 | Ordinary |
07:19:53 - 18-Jul-25 |
| Buy* | 10 | $36.59 | Ordinary |
06:38:10 - 18-Jul-25 |
| Buy* | 73 | $36.63 | Ordinary |
06:21:42 - 18-Jul-25 |
| Sell* | 1 | $36.70 | Ordinary |
06:21:42 - 18-Jul-25 |
| Sell* | 10 | $36.67 | Ordinary |
06:21:42 - 18-Jul-25 |
| Sell* | 10 | $36.72 | Ordinary |
05:44:54 - 18-Jul-25 |
| Buy* | 10 | $36.77 | Ordinary |
05:39:16 - 18-Jul-25 |
| Buy* | 78 | $36.81 | Ordinary |
05:19:39 - 18-Jul-25 |
| Buy* | 200 | $36.80 | Ordinary |
05:19:39 - 18-Jul-25 |
| Sell* | 1 | $36.80 | Ordinary |
04:17:39 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Ordinary |
04:17:31 - 18-Jul-25 |
| Sell* | 3 | $36.80 | Ordinary |
04:11:41 - 18-Jul-25 |