| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.40 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Ordinary |
17:31:20 - 18-Jul-25 |
| Buy* | 68 | $12.41 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 10 | $12.41 | Ordinary |
17:30:27 - 18-Jul-25 |
| Sell* | 20 | $12.40 | Ordinary |
17:27:37 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Ordinary |
17:27:37 - 18-Jul-25 |
| Sell* | 5 | $12.39 | Ordinary |
17:25:27 - 18-Jul-25 |
| Sell* | 10 | $12.39 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 10 | $12.39 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 6 | $12.39 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 15 | $12.39 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 22 | $12.39 | Ordinary |
17:22:08 - 18-Jul-25 |
| Sell* | 29 | $12.39 | Ordinary |
17:20:37 - 18-Jul-25 |
| Sell* | 6 | $12.40 | Ordinary |
17:09:35 - 18-Jul-25 |
| Sell* | 23 | $12.40 | Ordinary |
17:03:08 - 18-Jul-25 |
| Sell* | 23 | $12.40 | Ordinary |
16:55:30 - 18-Jul-25 |
| Sell* | 4 | $12.40 | Ordinary |
16:55:30 - 18-Jul-25 |
| Sell* | 159 | $12.40 | Ordinary |
16:55:30 - 18-Jul-25 |
| Unknown* | 10 | $12.42 | Ordinary |
16:51:40 - 18-Jul-25 |
| Unknown* | 422 | $12.42 | Ordinary |
16:51:40 - 18-Jul-25 |
| Unknown* | 23 | $12.42 | Ordinary |
16:51:40 - 18-Jul-25 |
| Sell* | 23 | $12.41 | Ordinary |
16:50:59 - 18-Jul-25 |
| Buy* | 63 | $12.41 | Ordinary |
16:50:59 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Ordinary |
16:48:46 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Ordinary |
16:46:04 - 18-Jul-25 |
| Unknown* | 2 | $12.42 | Ordinary |
16:39:42 - 18-Jul-25 |
| Sell* | 23 | $12.42 | Ordinary |
16:37:12 - 18-Jul-25 |
| Buy* | 39 | $12.42 | Ordinary |
16:36:34 - 18-Jul-25 |
| Sell* | 17 | $12.40 | Ordinary |
16:32:58 - 18-Jul-25 |
| Unknown* | 20 | $12.40 | Ordinary |
16:32:30 - 18-Jul-25 |
| Unknown* | 40 | $12.40 | Ordinary |
16:32:30 - 18-Jul-25 |
| Sell* | 60 | $12.40 | Ordinary |
16:32:20 - 18-Jul-25 |
| Sell* | 23 | $12.40 | Ordinary |
16:31:57 - 18-Jul-25 |
| Sell* | 22 | $12.40 | Ordinary |
16:27:26 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Ordinary |
16:27:26 - 18-Jul-25 |
| Buy* | 3 | $12.40 | Ordinary |
16:27:26 - 18-Jul-25 |
| Buy* | 55 | $12.40 | Ordinary |
16:27:26 - 18-Jul-25 |
| Buy* | 20 | $12.40 | Ordinary |
16:27:26 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Ordinary |
16:27:26 - 18-Jul-25 |
| Sell* | 20 | $12.42 | Ordinary |
16:17:28 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Ordinary |
16:16:53 - 18-Jul-25 |
| Sell* | 45 | $12.41 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 210 | $12.40 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 30 | $12.40 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 9 | $12.41 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 3 | $12.41 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 26 | $12.41 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 60 | $12.41 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 14 | $12.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 198 | $12.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 200 | $12.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 31 | $12.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 33 | $12.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 362 | $12.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 38 | $12.41 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 56 | $12.42 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 211 | $12.415 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 500 | $12.42 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 15 | $12.42 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 19 | $12.425 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 111 | $12.425 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 6 | $12.43 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 8 | $12.43 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 6 | $12.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 38 | $12.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 22 | $12.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 55 | $12.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 35 | $12.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 21 | $12.42 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 83 | $12.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 289 | $12.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 85 | $12.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 60 | $12.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 15 | $12.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 5 | $12.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 6 | $12.43 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 25 | $12.42 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 39 | $12.415 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 161 | $12.415 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 50 | $12.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 78 | $12.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $12.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $12.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $12.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $12.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 141 | $12.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 259 | $12.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $12.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $12.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $12.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $12.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $12.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $12.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $12.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 9 | $12.465 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 9 | $12.465 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $12.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $12.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 45 | $12.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 141 | $12.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 259 | $12.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 19 | $12.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 23 | $12.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 77 | $12.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 23 | $12.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 77 | $12.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 81 | $12.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 18 | $12.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 82 | $12.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $12.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $12.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $12.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $12.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $12.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $12.45 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 328 | $12.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 500 | $12.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 53 | $12.455 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $12.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 19 | $12.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 176 | $12.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $12.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $12.475 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $12.475 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $12.47 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $12.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $12.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 20 | $12.47 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 17 | $12.47 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 19 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 187 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 45 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 45 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 47 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 46 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 45 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 38 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 47 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 196 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 227 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 113 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 87 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 107 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 23 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 77 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 80 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 204 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 84 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 265 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 38 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 193 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 107 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 46 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 220 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 187 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 500 | $12.465 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $12.47 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 16 | $12.47 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 9 | $12.47 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 22 | $12.47 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 16 | $12.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 17 | $12.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 17 | $12.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 18 | $12.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 79 | $12.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 16 | $12.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 39 | $12.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 17 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 20 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 2 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 3 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 82 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 51 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 2 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 44 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 41 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 6 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 4 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 8 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 5 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 12 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 79 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 43 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 66 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 44 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 41 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 104 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 37 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 19 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 50 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 14 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 18 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 179 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 300 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 15 | $12.48 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 138 | $12.49 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 33 | $12.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 33 | $12.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 7 | $12.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 49 | $12.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 8 | $12.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 27 | $12.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 9 | $12.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $12.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $12.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $12.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $12.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $12.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 7 | $12.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 24 | $12.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 169 | $12.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 240 | $12.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 17 | $12.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 77 | $12.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 300 | $12.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 71 | $12.475 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 37 | $12.48 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 87 | $12.48 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 35 | $12.48 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 48 | $12.48 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 35 | $12.48 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 205 | $12.48 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 322 | $12.485 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 148 | $12.485 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 12 | $12.48 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 6 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 12 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 12 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 70 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 6 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 12 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 80 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 95 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 6 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 16 | $12.47 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 16 | $12.47 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 9 | $12.47 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 14 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 8 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 22 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 80 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 73 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 134 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 215 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 70 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 98 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 242 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 22 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 40 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 40 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 210 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 73 | $12.47 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 40 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 9 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 139 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 75 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 11 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 86 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 200 | $12.465 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 40 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 12 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 45 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 1 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 13 | $12.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 231 | $12.47 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 13 | $12.47 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 10 | $12.465 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $12.475 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 44 | $12.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 16 | $12.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 11 | $12.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 44 | $12.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 56 | $12.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 184 | $12.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 90 | $12.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 12 | $12.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 31 | $12.48 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 31 | $12.48 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 9 | $12.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 91 | $12.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 97 | $12.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 82 | $12.51 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 12 | $12.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 128 | $12.535 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 300 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 400 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 16 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 300 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 400 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 400 | $12.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 60 | $12.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 19 | $12.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 58 | $12.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 15 | $12.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 22 | $12.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 45 | $12.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 390 | $12.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 8 | $12.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 173 | $12.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 17 | $12.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 200 | $12.475 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 19 | $12.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 199 | $12.465 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 87 | $12.47 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 500 | $12.465 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 500 | $12.465 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 500 | $12.465 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 500 | $12.465 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 1 | $12.465 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 400 | $12.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 16 | $12.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 42 | $12.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 11 | $12.49 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 4 | $12.485 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 200 | $12.485 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 7 | $12.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 128 | $12.50 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 21 | $12.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 16 | $12.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $12.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 928 | $12.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,872 | $12.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 42 | $12.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 38 | $12.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 7 | $12.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $12.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 35 | $12.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 13 | $12.505 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 40 | $12.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 22 | $12.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 104 | $12.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 68 | $12.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 9 | $12.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 54 | $12.50 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 14 | $12.50 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 1 | $12.515 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 14 | $12.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 4 | $12.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 8 | $12.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 4 | $12.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 26 | $12.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 19 | $12.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 60 | $12.505 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 21 | $12.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 14 | $12.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 12 | $12.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 11 | $12.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 66 | $12.50 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1,204 | $12.50 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 2,400 | $12.50 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 28 | $12.50 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 184 | $12.50 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 11 | $12.50 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 7 | $12.50 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 206 | $12.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 7 | $12.50 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 7 | $12.50 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 7 | $12.50 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 83 | $12.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 117 | $12.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 83 | $12.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 11 | $12.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 62 | $12.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 38 | $12.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 60 | $12.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 40 | $12.51 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 22 | $12.51 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 172 | $12.505 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 28 | $12.505 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 9 | $12.50 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 18 | $12.50 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 44 | $12.505 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 28 | $12.505 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 28 | $12.505 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 14 | $12.50 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 16 | $12.50 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 19 | $12.50 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 13 | $12.50 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 102 | $12.50 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 27 | $12.50 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 27 | $12.50 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 24 | $12.50 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 11 | $12.50 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 77 | $12.50 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 61 | $12.50 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 106 | $12.52 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 40 | $12.57 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 8 | $12.57 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 96 | $12.58 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 204 | $12.585 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 40 | $12.58 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 204 | $12.585 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 98 | $12.58 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 102 | $12.585 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 60 | $12.59 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 12 | $12.59 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 12 | $12.58 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 55 | $12.58 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 5 | $12.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 18 | $12.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 9 | $12.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 6 | $12.58 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 14 | $12.575 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 65 | $12.57 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 200 | $12.575 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 200 | $12.575 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 300 | $12.57 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 14 | $12.57 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 70 | $12.57 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 24 | $12.57 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 91 | $12.58 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 9 | $12.58 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 11 | $12.58 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 37 | $12.59 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 163 | $12.59 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 136 | $12.59 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 106 | $12.60 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 17 | $12.60 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 14 | $12.60 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 24 | $12.60 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 12 | $12.60 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 2 | $12.60 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 12 | $12.60 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 18 | $12.60 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 15 | $12.60 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 85 | $12.60 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 86 | $12.60 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 8 | $12.60 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 25 | $12.61 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 75 | $12.61 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 125 | $12.61 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $12.61 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 13 | $12.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 87 | $12.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 300 | $12.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 31 | $12.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 41 | $12.62 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 6 | $12.62 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 9 | $12.62 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 200 | $12.615 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 20 | $12.615 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 6 | $12.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 48 | $12.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 41 | $12.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 78 | $12.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 51 | $12.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 200 | $12.605 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 18 | $12.605 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 10 | $12.605 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 5 | $12.605 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 1 | $12.605 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 1 | $12.605 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 136 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 65 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 51 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 50 | $12.615 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 400 | $12.62 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 27 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 4 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 10 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1,400 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 6 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 11 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 10 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 12 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 200 | $12.605 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 10 | $12.61 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 5 | $12.605 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 200 | $12.605 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 200 | $12.605 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 46 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 23 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 79 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 10 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 20 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 15 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 25 | $12.60 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 200 | $12.595 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 18 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 25 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 7 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 13 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 5 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 22 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 48 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 33 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 78 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 23 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 22 | $12.59 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 84 | $12.59 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 16 | $12.59 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 78 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 22 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 94 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 6 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 53 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 115 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 72 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 11 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 3 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 51 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 28 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 11 | $12.60 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $12.595 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 14 | $12.595 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 9 | $12.59 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 17 | $12.59 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 4 | $12.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 19 | $12.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 13 | $12.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 18 | $12.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 34 | $12.60 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 60 | $12.595 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 3 | $12.59 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 3 | $12.59 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 136 | $12.59 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 35 | $12.59 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 7 | $12.59 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 17 | $12.59 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 86 | $12.59 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 12 | $12.59 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 15 | $12.59 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 11 | $12.585 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 8 | $12.595 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 39 | $12.59 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 13 | $12.59 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 13 | $12.59 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 18 | $12.59 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 796 | $12.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 89 | $12.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 365 | $12.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 468 | $12.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 882 | $12.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 15 | $12.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 63 | $12.59 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 1 | $12.60 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 1 | $12.60 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 43 | $12.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 5 | $12.62 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 7 | $12.62 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 13 | $12.61 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 31 | $12.61 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 20 | $12.605 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 98 | $12.61 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 23 | $12.61 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 13 | $12.61 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 2,600 | $12.62 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 2,600 | $12.62 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 13 | $12.65 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 12 | $12.64 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 35 | $12.64 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 13 | $12.64 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 4 | $12.64 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 4 | $12.64 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 43 | $12.63 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 12 | $12.63 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 8 | $12.63 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 10 | $12.62 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 592 | $12.62 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 6 | $12.62 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 7 | $12.62 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 12 | $12.62 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 15 | $12.62 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 20 | $12.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 135 | $12.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 135 | $12.64 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 24 | $12.64 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 400 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 709 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 36 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 164 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 45 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 3 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 616 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 500 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 12 | $12.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 4 | $12.64 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 9 | $12.64 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 20 | $12.635 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 27 | $12.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 73 | $12.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 27 | $12.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $12.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 6 | $12.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 94 | $12.63 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 6 | $12.635 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 10 | $12.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 1 | $12.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $12.62 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 18 | $12.62 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 15 | $12.62 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 7 | $12.62 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 4 | $12.62 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 4 | $12.62 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 10 | $12.62 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 51 | $12.61 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 7 | $12.61 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 1 | $12.60 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 28 | $12.60 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 27 | $12.60 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 91 | $12.60 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 10 | $12.60 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 11 | $12.60 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 27 | $12.60 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 88 | $12.60 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 27 | $12.60 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 28 | $12.60 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 63 | $12.60 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 4 | $12.60 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 97 | $12.60 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 7 | $12.60 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 93 | $12.60 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 2,600 | $12.61 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 16 | $12.62 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 10 | $12.62 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 59 | $12.62 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 28 | $12.62 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 69 | $12.62 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 98 | $12.62 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 3 | $12.62 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 65 | $12.64 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 98 | $12.65 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 1 | $12.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 59 | $12.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 11 | $12.66 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 4 | $12.66 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 8 | $12.66 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Unknown* | 34 | $12.66 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 25 | $12.66 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 60 | $12.66 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 80 | $12.655 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 63 | $12.67 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 6 | $12.68 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 111 | $12.68 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 60 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 12 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 11 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 103 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 200 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 56 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 55 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 11 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 98 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 15 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 26 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 2 | $12.69 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 200 | $12.71 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 39 | $12.71 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 21 | $12.71 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 44 | $12.715 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 21 | $12.71 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 2 | $12.71 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 128 | $12.71 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 47 | $12.71 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 25 | $12.71 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 300 | $12.71 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 14 | $12.71 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 27 | $12.705 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 300 | $12.71 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 30 | $12.71 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 75 | $12.705 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 99 | $12.71 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 14 | $12.72 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 43 | $12.72 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 72 | $12.72 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 66 | $12.735 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 43 | $12.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 4 | $12.735 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 200 | $12.72 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 49 | $12.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 200 | $12.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 102 | $12.735 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 97 | $12.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 25 | $12.73 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 204 | $12.735 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 11 | $12.73 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 90 | $12.73 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 47 | $12.74 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 15 | $12.74 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 18 | $12.775 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 72 | $12.775 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 14 | $12.775 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 14 | $12.775 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 29 | $12.77 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 98 | $12.77 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 102 | $12.775 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 200 | $12.77 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 6 | $12.77 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 800 | $12.77 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 210 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 34 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 24 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 17 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 45 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 55 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 16 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 73 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 56 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 125 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 74 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 55 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 73 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 57 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 16 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 17 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 22 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 79 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 198 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 16 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 74 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 16 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 22 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 16 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 55 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 200 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 2 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 20 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 5 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 500 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 50 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 400 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 16 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 50 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 78 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 300 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 500 | $12.75 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 13 | $12.75 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 17 | $12.75 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 15 | $12.74 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 147 | $12.74 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 8 | $12.74 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 13 | $12.74 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 9 | $12.74 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 10 | $12.735 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 49 | $12.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 102 | $12.735 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 3 | $12.735 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 11 | $12.73 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 5 | $12.735 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 500 | $12.73 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 6 | $12.73 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 16 | $12.73 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 59 | $12.73 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 21 | $12.73 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 9 | $12.73 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 38 | $12.68 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 200 | $12.68 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 4 | $12.68 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 2,000 | $12.67 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 2 | $12.67 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 8 | $12.67 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 18 | $12.66 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 25 | $12.68 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 122 | $12.68 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 5 | $12.685 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 5 | $12.685 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 14 | $12.67 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 50 | $12.67 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 2 | $12.67 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 2 | $12.66 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 1 | $12.66 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 11 | $12.66 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 7 | $12.66 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 10 | $12.645 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 66 | $12.65 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 4 | $12.65 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 84 | $12.65 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 11 | $12.62 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 4 | $12.62 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 8 | $12.62 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 35 | $12.61 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 29 | $12.61 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 12 | $12.61 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 29 | $12.61 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 16 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 3 | $12.625 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $12.625 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 300 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 10 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 6 | $12.615 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Unknown* | 100 | $12.62 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 19 | $12.62 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 6 | $12.62 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 6 | $12.61 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 10 | $12.61 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 14 | $12.61 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 20 | $12.615 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 3 | $12.61 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 10 | $12.61 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 10 | $12.595 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 12 | $12.60 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 43 | $12.60 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 83 | $12.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 6 | $12.63 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 7 | $12.63 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 24 | $12.64 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 30 | $12.645 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 10 | $12.645 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 3 | $12.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 6 | $12.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 300 | $12.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 81 | $12.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 7 | $12.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 24 | $12.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 10 | $12.635 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 20 | $12.635 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 8 | $12.63 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 39 | $12.64 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 39 | $12.64 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 7 | $12.64 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 8 | $12.64 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 56 | $12.64 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 21 | $12.63 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 1 | $12.635 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 400 | $12.63 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 1 | $12.615 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 7 | $12.62 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 133 | $12.63 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 12 | $12.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 1 | $12.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 79 | $12.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 4 | $12.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 9 | $12.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 400 | $12.64 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 69 | $12.64 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 31 | $12.64 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 89 | $12.64 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 2 | $12.64 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 10 | $12.64 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 5 | $12.63 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 1 | $12.63 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 200 | $12.63 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 15 | $12.63 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 2 | $12.63 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 2 | $12.63 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 300 | $12.63 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 9 | $12.63 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 11 | $12.63 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 91 | $12.62 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 158 | $12.62 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 10 | $12.62 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 65 | $12.63 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 2 | $12.62 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 4 | $12.62 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 5 | $12.62 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 10 | $12.615 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 70 | $12.62 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 1 | $12.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 100 | $12.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 3 | $12.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 11 | $12.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 52 | $12.62 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 4 | $12.61 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 12 | $12.62 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 8 | $12.62 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 4 | $12.62 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 69 | $12.62 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 31 | $12.62 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 56 | $12.61 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 12 | $12.61 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 63 | $12.61 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 200 | $12.62 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 8 | $12.64 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 3 | $12.64 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 99 | $12.65 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 99 | $12.65 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 2 | $12.66 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 49 | $12.66 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 15 | $12.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 4 | $12.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 39 | $12.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 12 | $12.67 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 9 | $12.66 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 18 | $12.66 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 49 | $12.66 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 8 | $12.66 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 2 | $12.66 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 51 | $12.685 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 6 | $12.685 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 43 | $12.685 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 8 | $12.695 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 41 | $12.695 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 85 | $12.70 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 314 | $12.70 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 5 | $12.70 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 10 | $12.70 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 128 | $12.71 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 47 | $12.73 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 62 | $12.73 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 11 | $12.73 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 11 | $12.73 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 62 | $12.73 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 47 | $12.73 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 10 | $12.72 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 47 | $12.71 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 46 | $12.71 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 97 | $12.71 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 47 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 48 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 90 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 48 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 21 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 9 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 8 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 2 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 16 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 10 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 10 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 11 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 10 | $12.715 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 3 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 92 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 99 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 1 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 4 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 4 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 42 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 4 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 4 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 17 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 20 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 4 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 4 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 124 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 4 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 4 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 4 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 99 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 72 | $12.70 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 28 | $12.70 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 9 | $12.68 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 15 | $12.71 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 200 | $12.715 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 200 | $12.715 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 10 | $12.725 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 35 | $12.73 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 116 | $12.76 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 84 | $12.76 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 79 | $12.75 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 87 | $12.74 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 16 | $12.74 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 84 | $12.74 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 40 | $12.75 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 200 | $12.75 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 27 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 173 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 39 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 87 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 140 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 17 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 16 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 140 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 19 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 22 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 27 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 49 | $12.77 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 334 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 17 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 58 | $12.77 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 8 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 334 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 200 | $12.755 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.755 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 334 | $12.755 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 300 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 300 | $12.755 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 334 | $12.755 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 18 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 70 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 19 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 69 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 139 | $12.71 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 140 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 116 | $12.71 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 116 | $12.71 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 116 | $12.71 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 123 | $12.71 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 7 | $12.705 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 65 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 77 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 200 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 69 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 74 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 372 | $12.70 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 5 | $12.69 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 10 | $12.68 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 194 | $12.68 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 106 | $12.68 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 204 | $12.675 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 234 | $12.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 54 | $12.67 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 1 | $12.665 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 1 | $12.66 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 1 | $12.665 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 1 | $12.665 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 96 | $12.67 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 204 | $12.665 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 9 | $12.66 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 10 | $12.665 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 200 | $12.71 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 200 | $12.71 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 300 | $12.715 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 200 | $12.755 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 88 | $12.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 11 | $12.795 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 28 | $12.80 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 16 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 16 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 102 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 119 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 18 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 102 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $12.805 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 95 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 62 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 29 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 125 | $12.74 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 28 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 6 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 59 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 27 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 204 | $12.74 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 88 | $12.74 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 60 | $12.74 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 28 | $12.74 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 16 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 46 | $12.75 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 46 | $12.71 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 41 | $12.71 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $12.735 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Unknown* | 9 | $12.74 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Unknown* | 11 | $12.74 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 18 | $12.75 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.785 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 200 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 159 | $12.81 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 18 | $12.81 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 14 | $12.805 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 300 | $12.81 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 46 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 98 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 95 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 46 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 75 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 62 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 204 | $12.795 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 98 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 102 | $12.795 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 93 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 204 | $12.795 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 62 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1,000 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1,192 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 63 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 208 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 92 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 208 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 29 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 12 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 88 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 200 | $12.77 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 88 | $12.76 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 88 | $12.76 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 86 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 75 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 87 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 164 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 29 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 65 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 25 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 46 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 69 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 75 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 46 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 1 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 121 | $12.755 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 139 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 58 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 108 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 15 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $12.755 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 83 | $12.755 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 53 | $12.755 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 1 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 29 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 44 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 75 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 73 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 121 | $12.755 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 5 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 30 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 61 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 18 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 62 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 30 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 12 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 17 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 200 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 400 | $12.76 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 110 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 300 | $12.745 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 300 | $12.745 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 60 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 20 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 40 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 500 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 97 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1,200 | $12.75 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 29 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 31 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 46 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 36 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 20 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 17 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 9 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 46 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 75 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 25 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 59 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 85 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 10 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 15 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 85 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 300 | $12.725 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 23 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 173 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 27 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 300 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 178 | $12.725 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 122 | $12.725 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 98 | $12.725 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 102 | $12.725 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 28 | $12.72 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 79 | $12.72 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 55 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 76 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 2 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 7 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.695 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.695 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 19 | $12.70 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 46 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 26 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 85 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 46 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 44 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 200 | $12.685 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 4 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 96 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 204 | $12.685 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 86 | $12.665 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 46 | $12.68 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 42 | $12.68 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.675 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 14 | $12.665 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 104 | $12.665 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 4 | $12.665 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.665 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 2 | $12.665 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.665 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.665 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.665 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 98 | $12.68 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 2 | $12.68 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 200 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 47 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 87 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 42 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 84 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 16 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 23 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 8 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 72 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 6 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 72 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 102 | $12.695 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 42 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 204 | $12.695 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 26 | $12.695 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 123 | $12.695 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 87 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 144 | $12.695 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 500 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 42 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 35 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 5 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 2 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 24 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 88 | $12.685 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 19 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 171 | $12.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 6 | $12.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 70 | $12.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 76 | $12.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 6 | $12.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 8 | $12.67 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $12.67 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 165 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 44 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 7 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 15 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 13 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 49 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 29 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 13 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 108 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 49 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 123 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 105 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 11 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 78 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 47 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 16 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 7 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 12 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 75 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 43 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 12 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 12 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 34 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 25 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 7 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 12 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 26 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 44 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 12 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 20 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 5 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 6 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 6 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 94 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 94 | $12.66 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 38 | $12.65 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 62 | $12.65 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 81 | $12.65 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 138 | $12.65 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 62 | $12.65 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 138 | $12.65 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 62 | $12.65 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 19 | $12.65 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 43 | $12.65 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 74 | $12.65 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 51 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 49 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 200 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 15 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 85 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 12 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 101 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 40 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 110 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 9 | $12.65 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 20 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 80 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 12 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 49 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 12 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 88 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 86 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 101 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 21 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 87 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 109 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 88 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 191 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 6 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 94 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 300 | $12.635 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 7 | $12.635 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 116 | $12.635 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 300 | $12.635 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 6 | $12.63 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $12.63 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 30 | $12.625 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 49 | $12.63 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 57 | $12.63 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 70 | $12.625 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 113 | $12.63 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 60 | $12.63 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 13 | $12.625 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 70 | $12.625 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $12.615 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 4 | $12.62 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 58 | $12.62 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 5 | $12.62 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 204 | $12.615 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 45 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 81 | $12.605 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 40 | $12.605 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 200 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 200 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 28 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 72 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 31 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 253 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 86 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 45 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 4 | $12.61 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 83 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 17 | $12.595 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 83 | $12.595 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 771 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 83 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 146 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 30 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 83 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 30 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 500 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 102 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 95 | $12.595 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 5 | $12.595 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 204 | $12.595 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 40 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 49 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 75 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 26 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 24 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 75 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 20 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 70 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 28 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 36 | $12.58 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 64 | $12.58 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 57 | $12.58 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 67 | $12.575 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 204 | $12.575 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 204 | $12.575 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 17 | $12.57 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 6 | $12.57 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 15 | $12.57 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 35 | $12.57 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 112 | $12.57 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 300 | $12.57 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 1 | $12.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 3 | $12.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 7 | $12.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 11 | $12.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 86 | $12.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 13 | $12.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 600 | $12.56 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 12 | $12.56 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 3 | $12.56 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1,446 | $12.56 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1,452 | $12.56 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $12.56 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 15 | $12.56 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 38 | $12.56 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 53 | $12.56 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 102 | $12.56 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 10 | $12.57 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 30 | $12.57 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 99 | $12.57 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 7 | $12.58 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 64 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 13 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 28 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 4 | $12.575 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 62 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 34 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 102 | $12.575 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 204 | $12.575 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 9 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 28 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 54 | $12.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 10 | $12.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 300 | $12.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 57 | $12.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 57 | $12.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 12 | $12.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 26 | $12.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 19 | $12.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 300 | $12.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 159 | $12.57 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 14 | $12.57 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 3 | $12.56 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 13 | $12.56 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 23 | $12.56 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 7 | $12.56 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 12 | $12.56 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 21 | $12.56 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 25 | $12.56 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 11 | $12.56 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 12 | $12.56 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 11 | $12.56 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 48 | $12.55 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 13 | $12.55 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 7 | $12.55 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 17 | $12.55 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 14 | $12.55 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 28 | $12.55 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 24 | $12.55 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 75 | $12.54 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 25 | $12.54 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 41 | $12.54 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 59 | $12.54 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 17 | $12.54 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 30 | $12.54 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 47 | $12.54 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 2 | $12.54 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 6 | $12.54 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 8 | $12.54 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 100 | $12.54 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 9 | $12.54 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 112 | $12.54 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 13 | $12.54 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 9 | $12.55 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 8 | $12.54 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 15 | $12.54 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $12.54 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $12.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 86 | $12.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 3 | $12.55 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 5 | $12.55 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 5 | $12.55 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 5 | $12.55 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 5 | $12.55 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 5 | $12.55 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 29 | $12.56 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 371 | $12.56 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 42 | $12.56 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 30 | $12.56 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 57 | $12.56 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 14 | $12.56 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 8 | $12.56 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 8 | $12.48 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 13 | $12.48 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 45 | $12.48 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 57 | $12.47 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 57 | $12.47 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 209 | $12.48 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1,664 | $12.48 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 18 | $12.48 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 6 | $12.48 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 148 | $12.48 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 16 | $12.48 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 100 | $12.465 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 25 | $12.47 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 75 | $12.465 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 25 | $12.465 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 11 | $12.46 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 154 | $12.45 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 55 | $12.45 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 300 | $12.45 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 28 | $12.45 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 7 | $12.45 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 37 | $12.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 13 | $12.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 87 | $12.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 13 | $12.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 19 | $12.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 26 | $12.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 63 | $12.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 12 | $12.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 25 | $12.45 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 147 | $12.44 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 7 | $12.445 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 300 | $12.445 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 300 | $12.445 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 102 | $12.445 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 102 | $12.445 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 90 | $12.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 11 | $12.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 5 | $12.46 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 10 | $12.46 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 8 | $12.46 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 125 | $12.46 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 1 | $12.465 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 102 | $12.475 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 21 | $12.47 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 102 | $12.475 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $12.47 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 51 | $12.47 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 14 | $12.47 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 500 | $12.47 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 8 | $12.45 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 31 | $12.45 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 45 | $12.45 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 55 | $12.45 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 1 | $12.445 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 102 | $12.455 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 140 | $12.45 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 27 | $12.45 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 3 | $12.445 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 10 | $12.455 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 34 | $12.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 6 | $12.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 66 | $12.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 22 | $12.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 71 | $12.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 32 | $12.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 29 | $12.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 20 | $12.45 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 32 | $12.46 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 19 | $12.465 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 3 | $12.46 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 90 | $12.455 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 10 | $12.455 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 27 | $12.46 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 12 | $12.46 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 21 | $12.46 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 20 | $12.46 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 32 | $12.455 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 68 | $12.455 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 23 | $12.45 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 67 | $12.45 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 15 | $12.45 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 70 | $12.45 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 41 | $12.445 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 28 | $12.44 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 15 | $12.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 160 | $12.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 24 | $12.46 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 2 | $12.455 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 10 | $12.455 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 22 | $12.455 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 20 | $12.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 129 | $12.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 88 | $12.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 98 | $12.46 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 102 | $12.46 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 9 | $12.46 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 15 | $12.48 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 85 | $12.48 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 56 | $12.48 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 11 | $12.48 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 29 | $12.48 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 30 | $12.48 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 141 | $12.49 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 102 | $12.495 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 15 | $12.50 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 190 | $12.50 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 12 | $12.50 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 33 | $12.50 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 10 | $12.495 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 9 | $12.49 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 6 | $12.49 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 6 | $12.49 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 96 | $12.49 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 14 | $12.49 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 15 | $12.49 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 107 | $12.49 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 78 | $12.49 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 94 | $12.50 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 15 | $12.50 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 90 | $12.50 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 6 | $12.50 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 94 | $12.50 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 6 | $12.50 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 94 | $12.50 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 13 | $12.50 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 18 | $12.495 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 80 | $12.49 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 6 | $12.49 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 13 | $12.49 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 120 | $12.49 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 197 | $12.49 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 96 | $12.49 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 32 | $12.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 102 | $12.475 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 23 | $12.48 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 4 | $12.48 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 34 | $12.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 63 | $12.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 9 | $12.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 34 | $12.50 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 52 | $12.51 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 51 | $12.50 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 15 | $12.50 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 500 | $12.50 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 51 | $12.485 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 2 | $12.48 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 12 | $12.47 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 32 | $12.47 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 30 | $12.47 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 5 | $12.465 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 7 | $12.47 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 102 | $12.475 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 30 | $12.47 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 21 | $12.47 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 294 | $12.47 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 92 | $12.465 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Unknown* | 102 | $12.465 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 9 | $12.47 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 67 | $12.46 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Unknown* | 11 | $12.465 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 39 | $12.47 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 15 | $12.47 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 93 | $12.47 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 7 | $12.47 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 44 | $12.47 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 56 | $12.47 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 5 | $12.48 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 35 | $12.485 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 82 | $12.49 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $12.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 55 | $12.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $12.485 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 19 | $12.48 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 16 | $12.48 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 65 | $12.48 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 73 | $12.48 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 70 | $12.48 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 1,500 | $12.48 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 102 | $12.495 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 98 | $12.49 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 120 | $12.49 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 102 | $12.495 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 15 | $12.51 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 5 | $12.51 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 16 | $12.52 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 20 | $12.52 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 1 | $12.515 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 1 | $12.515 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 3 | $12.515 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 96 | $12.51 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 31 | $12.51 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Unknown* | 6 | $12.51 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 12 | $12.51 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 58 | $12.51 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 22 | $12.51 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 8 | $12.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 97 | $12.51 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 18 | $12.51 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 9 | $12.50 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 31 | $12.50 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 12 | $12.49 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 16 | $12.49 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 39 | $12.49 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 19 | $12.49 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $12.495 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 6 | $12.49 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 13 | $12.49 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 93 | $12.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $12.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 4 | $12.48 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 25 | $12.48 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 4 | $12.48 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 14 | $12.47 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 46 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 22 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 28 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 30 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 21 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 57 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 83 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 28 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 10 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 96 | $12.46 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Unknown* | 5 | $12.455 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 6 | $12.455 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 5 | $12.45 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 65 | $12.45 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 10 | $12.44 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 5 | $12.44 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 21 | $12.44 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 5 | $12.44 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 3 | $12.445 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 99 | $12.44 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 19 | $12.44 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 6 | $12.45 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 75 | $12.45 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 24 | $12.45 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 6 | $12.45 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 25 | $12.45 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 9 | $12.45 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 6 | $12.445 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 95 | $12.44 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 5 | $12.44 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 22 | $12.435 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 96 | $12.435 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 112 | $12.45 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 6 | $12.45 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 52 | $12.45 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 9 | $12.44 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 10 | $12.44 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 10 | $12.44 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 3 | $12.44 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 1 | $12.445 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 92 | $12.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 8 | $12.46 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 6 | $12.46 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Unknown* | 6 | $12.46 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 7 | $12.46 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Unknown* | 6 | $12.455 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 7 | $12.455 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 52 | $12.46 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 42 | $12.46 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 166 | $12.46 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 68 | $12.46 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 7 | $12.46 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 38 | $12.465 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 2 | $12.465 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 2 | $12.465 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 2 | $12.465 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 15 | $12.46 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 11 | $12.46 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Unknown* | 19 | $12.46 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 60 | $12.46 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 40 | $12.46 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 127 | $12.46 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 90 | $12.46 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 6 | $12.46 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 36 | $12.47 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 32 | $12.47 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 13 | $12.47 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 8 | $12.47 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 7 | $12.46 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 8 | $12.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 52 | $12.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 11 | $12.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 6 | $12.44 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Unknown* | 4 | $12.44 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 18 | $12.44 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 7 | $12.44 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 18 | $12.44 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 19 | $12.43 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 11 | $12.43 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Unknown* | 26 | $12.425 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 2 | $12.425 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 2 | $12.425 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 98 | $12.425 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 2 | $12.425 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 4 | $12.42 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 25 | $12.425 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 80 | $12.43 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 20 | $12.425 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 9 | $12.43 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 48 | $12.44 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 2 | $12.44 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 3 | $12.44 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 8 | $12.43 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 11 | $12.43 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 25 | $12.42 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 28 | $12.42 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 20 | $12.43 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 143 | $12.43 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 17 | $12.43 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 28 | $12.43 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 7 | $12.43 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 5 | $12.43 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 29 | $12.43 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 17 | $12.43 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 17 | $12.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 15 | $12.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 6 | $12.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 102 | $12.425 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 15 | $12.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 16 | $12.42 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 14 | $12.42 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Unknown* | 7 | $12.42 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 15 | $12.42 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 95 | $12.42 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 6 | $12.42 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Unknown* | 1 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 4 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 130 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 2 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 4 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 10 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 11 | $12.42 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 423 | $12.43 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 277 | $12.43 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 3 | $12.43 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 10 | $12.445 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 6 | $12.45 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 97 | $12.47 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 32 | $12.47 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 14 | $12.47 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 6 | $12.47 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 13 | $12.47 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 64 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 178 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 11 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 30 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 11 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 36 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Unknown* | 6 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 8 | $12.54 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Unknown* | 23 | $12.54 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 1 | $12.54 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 100 | $12.54 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 100 | $12.54 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 50 | $12.52 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 39 | $12.52 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 200 | $12.52 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 19 | $12.52 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 15 | $12.53 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 15 | $12.535 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 4 | $12.52 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 42 | $12.52 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 12 | $12.52 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 11 | $12.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 33 | $12.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 20 | $12.485 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 54 | $12.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 30 | $12.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 17 | $12.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 54 | $12.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 7 | $12.49 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 6 | $12.49 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 6 | $12.48 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 15 | $12.48 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 14 | $12.48 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 14 | $12.50 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 7 | $12.50 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 59 | $12.50 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 40 | $12.50 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 8 | $12.495 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 40 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 9 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 22 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 75 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 75 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 25 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 198 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 64 | $12.495 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 74 | $12.49 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 36 | $12.495 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 25 | $12.50 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 15 | $12.52 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 11 | $12.52 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 25 | $12.53 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 12 | $12.53 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 12 | $12.53 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 101 | $12.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 12 | $12.55 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 46 | $12.55 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 50 | $12.55 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 92 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 12 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 50 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 8 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 300 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 194 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 106 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 94 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 6 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 31 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 13 | $12.55 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 4 | $12.55 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $12.55 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Unknown* | 1 | $12.54 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 28 | $12.54 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 62 | $12.54 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 4 | $12.54 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 15 | $12.53 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 9 | $12.52 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 5 | $12.52 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Unknown* | 6 | $12.52 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Unknown* | 4 | $12.52 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 54 | $12.52 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 13 | $12.52 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 20 | $12.52 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 231 | $12.52 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 30 | $12.52 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 23 | $12.52 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 102 | $12.515 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 180 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 168 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 11 | $12.53 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 5 | $12.53 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 18 | $12.52 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Unknown* | 4 | $12.51 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 99 | $12.51 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Unknown* | 15 | $12.51 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 26 | $12.51 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 50 | $12.51 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Unknown* | 4 | $12.51 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Unknown* | 3 | $12.51 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 24 | $12.49 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 17 | $12.49 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 102 | $12.495 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 7 | $12.49 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 102 | $12.495 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 7 | $12.49 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 102 | $12.495 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 150 | $12.46 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 198 | $12.46 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 302 | $12.46 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 10 | $12.45 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 500 | $12.45 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 7 | $12.45 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 39 | $12.44 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 54 | $12.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 22 | $12.43 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 78 | $12.43 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 2 | $12.42 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 2 | $12.42 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 2 | $12.42 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 4 | $12.42 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 4 | $12.42 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 18 | $12.42 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 1 | $12.425 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Unknown* | 1 | $12.425 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 2 | $12.425 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Unknown* | 3 | $12.425 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 4 | $12.41 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 89 | $12.41 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 11 | $12.41 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 32 | $12.41 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 57 | $12.41 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 60 | $12.41 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 35 | $12.41 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 4 | $12.41 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 1 | $12.415 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 14 | $12.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 3 | $12.41 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 3 | $12.41 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 62 | $12.41 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 93 | $12.41 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 19 | $12.41 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 1 | $12.43 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 98 | $12.43 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 44 | $12.43 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 9 | $12.43 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 198 | $12.42 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 36 | $12.42 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 15 | $12.42 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Unknown* | 102 | $12.425 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 17 | $12.42 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 10 | $12.42 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 97 | $12.42 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 15 | $12.42 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Unknown* | 1 | $12.42 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 7 | $12.42 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 94 | $12.42 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 5 | $12.425 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 23 | $12.425 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 10 | $12.43 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Unknown* | 10 | $12.43 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 9 | $12.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 20 | $12.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 20 | $12.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 98 | $12.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 2 | $12.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 20 | $12.435 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 20 | $12.44 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 16 | $12.39 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 7 | $12.40 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 102 | $12.395 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Unknown* | 94 | $12.395 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Unknown* | 30 | $12.40 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 69 | $12.40 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 180 | $12.40 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 5 | $12.40 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 13 | $12.40 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 82 | $12.40 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 15 | $12.40 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 200 | $12.405 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 22 | $12.405 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 182 | $12.405 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 19 | $12.42 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 61 | $12.42 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 14 | $12.43 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 20 | $12.435 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 124 | $12.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 999 | $12.42 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 10 | $12.42 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 8 | $12.42 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 9 | $12.42 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 1 | $12.415 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 17 | $12.41 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 21 | $12.41 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 35 | $12.41 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Unknown* | 30 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 87 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 13 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 32 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 35 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 20 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 21 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 23 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 64 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 3 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 65 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 63 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 3 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 66 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 2 | $12.415 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 4 | $12.41 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 3 | $12.41 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 1 | $12.415 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 10 | $12.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 61 | $12.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 83 | $12.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 17 | $12.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 17 | $12.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 3 | $12.42 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $12.42 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 23 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 21 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 77 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 34 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 41 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 77 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 37 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 30 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 36 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 34 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 28 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 200 | $12.435 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 82 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 118 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 18 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 65 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 38 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 115 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 99 | $12.445 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 131 | $12.46 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 12 | $12.46 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 27 | $12.46 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 75 | $12.46 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 221 | $12.46 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 188 | $12.47 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 39 | $12.47 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 102 | $12.475 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 17 | $12.47 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 122 | $12.47 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 8 | $12.465 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 8 | $12.465 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 104 | $12.47 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Unknown* | 12 | $12.47 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 30 | $12.47 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 984 | $12.47 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 17 | $12.47 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 12 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 15 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 47 | $12.45 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 97 | $12.45 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 14 | $12.45 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 600 | $12.45 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 37 | $12.45 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 9 | $12.45 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 13 | $12.45 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 54 | $12.45 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 49 | $12.45 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 43 | $12.45 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 28 | $12.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 18 | $12.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 26 | $12.47 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 2 | $12.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 2 | $12.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 18 | $12.46 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 37 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 5 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 5 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 10 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 5 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 10 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 15 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 10 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 130 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 52 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 21 | $12.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 102 | $12.465 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Unknown* | 102 | $12.465 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 48 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 12 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 4 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 8 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 150 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 26 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 52 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 114 | $12.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 52 | $12.46 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 97 | $12.46 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 300 | $12.465 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 15 | $12.46 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 15 | $12.46 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 13 | $12.45 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 8 | $12.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 8 | $12.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 60 | $12.45 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 11 | $12.445 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 19 | $12.44 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 6 | $12.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 8 | $12.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 7 | $12.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 11 | $12.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Unknown* | 17 | $12.45 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 25 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 53 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 46 | $12.435 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 2 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 8 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 80 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1,600 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 7 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 23 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 75 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 22 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 16 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 76 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 28 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 45 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 18 | $12.44 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 3 | $12.44 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 150 | $12.44 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 27 | $12.44 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 17 | $12.44 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 27 | $12.44 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 363 | $12.44 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 76 | $12.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 20 | $12.45 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 5 | $12.45 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 5 | $12.45 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 25 | $12.45 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 16 | $12.45 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 12 | $12.45 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 8 | $12.45 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 59 | $12.45 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 115 | $12.45 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 93 | $12.45 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Unknown* | 4 | $12.45 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 62 | $12.46 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 5 | $12.47 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 77 | $12.475 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Unknown* | 5 | $12.47 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 30 | $12.45 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 7 | $12.45 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 20 | $12.45 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 40 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 21 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 44 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 26 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 96 | $12.45 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 6 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 15 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 10 | $12.455 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 16 | $12.48 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 19 | $12.48 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 19 | $12.48 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 13 | $12.49 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 3 | $12.49 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 5 | $12.49 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 101 | $12.49 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 40 | $12.49 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 92 | $12.48 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 8 | $12.48 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 7 | $12.48 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 16 | $12.48 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 8 | $12.48 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 14 | $12.48 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 94 | $12.48 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 82 | $12.495 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 17 | $12.50 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 83 | $12.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 9 | $12.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 22 | $12.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 41 | $12.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 22 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 22 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 47 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 44 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 60 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 38 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 22 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 44 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 22 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 68 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 98 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 116 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 102 | $12.49 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 22 | $12.49 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 98 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 102 | $12.49 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 22 | $12.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 13 | $12.485 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 15 | $12.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 52 | $12.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 48 | $12.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 52 | $12.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 46 | $12.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 41 | $12.51 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 12 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 69 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 198 | $12.51 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 102 | $12.505 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 24 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 76 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 102 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 34 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 66 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 18 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 32 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 24 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 40 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 38 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 9 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 101 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 21 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 15 | $12.50 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 165 | $12.51 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 38 | $12.51 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 108 | $12.52 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 25 | $12.52 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 4 | $12.53 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 98 | $12.53 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 18 | $12.53 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 37 | $12.54 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 7 | $12.54 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 2 | $12.545 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 23 | $12.61 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 77 | $12.61 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Unknown* | 16 | $12.61 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 10 | $12.61 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 6 | $12.61 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 120 | $12.61 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 240 | $12.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 260 | $12.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 220 | $12.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 380 | $12.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 5 | $12.59 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 10 | $12.59 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 131 | $12.59 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 18 | $12.59 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 10 | $12.58 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 86 | $12.58 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 74 | $12.58 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 200 | $12.575 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 200 | $12.575 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 200 | $12.575 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 39 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 98 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 102 | $12.565 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 92 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 67 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 70 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 30 | $12.565 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 306 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 11 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 55 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $12.555 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 149 | $12.58 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 4 | $12.59 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 11 | $12.59 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 18 | $12.59 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $12.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $12.60 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 53 | $12.605 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 9 | $12.61 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 38 | $12.61 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 29 | $12.61 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 12 | $12.61 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 231 | $12.61 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 120 | $12.61 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 26 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 33 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 17 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 5 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 40 | $12.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 4 | $12.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 111 | $12.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 50 | $12.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 12 | $12.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 4 | $12.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 6 | $12.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 40 | $12.605 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 9 | $12.605 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 2 | $12.615 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 4 | $12.61 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 8 | $12.61 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 4 | $12.61 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 4 | $12.61 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 17 | $12.61 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $12.625 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 5 | $12.63 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 4 | $12.64 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $12.64 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 16 | $12.64 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 38 | $12.64 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 9 | $12.64 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 16 | $12.63 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 7 | $12.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 5 | $12.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $12.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $12.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 204 | $12.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 122 | $12.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $12.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $12.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 14 | $12.66 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 14 | $12.65 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 2 | $12.65 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 86 | $12.67 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 7 | $12.67 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 12 | $12.67 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 14 | $12.67 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 30 | $12.665 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 553 | $12.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 43 | $12.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $12.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 81 | $12.69 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 71 | $12.69 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 5 | $12.69 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 5 | $12.70 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 7 | $12.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 2 | $12.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 12 | $12.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 59 | $12.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 41 | $12.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 6 | $12.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 81 | $12.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 19 | $12.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 20 | $12.695 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 6 | $12.69 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 11 | $12.69 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 28 | $12.69 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 10 | $12.685 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 131 | $12.69 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 11 | $12.69 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 10 | $12.69 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 70 | $12.69 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 4 | $12.69 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 30 | $12.69 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 2 | $12.685 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 2 | $12.685 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 6 | $12.69 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 30 | $12.69 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 14 | $12.68 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 200 | $12.695 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 93 | $12.70 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 2 | $12.69 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 6 | $12.69 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 2 | $12.69 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 10 | $12.68 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 12 | $12.68 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 12 | $12.67 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Unknown* | 4 | $12.65 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Unknown* | 2 | $12.65 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Unknown* | 2 | $12.65 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Unknown* | 20 | $12.65 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 23 | $12.64 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Unknown* | 5 | $12.64 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Unknown* | 27 | $12.64 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 45 | $12.64 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 50 | $12.64 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Unknown* | 20 | $12.645 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 102 | $12.645 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Unknown* | 102 | $12.645 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 2 | $12.64 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 2 | $12.63 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 3 | $12.63 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 4 | $12.63 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 97 | $12.62 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Unknown* | 16 | $12.61 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 2 | $12.62 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 39 | $12.61 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 19 | $12.61 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 15 | $12.61 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 158 | $12.61 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 131 | $12.60 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 9 | $12.60 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 131 | $12.59 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 13 | $12.59 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Unknown* | 2 | $12.59 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 14 | $12.59 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Unknown* | 20 | $12.585 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 12 | $12.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 12 | $12.57 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 7 | $12.58 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 18 | $12.59 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 115 | $12.64 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 8 | $12.64 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 9 | $12.64 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 28 | $12.64 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 159 | $12.64 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 8 | $12.64 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 36 | $12.64 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 64 | $12.64 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 300 | $12.65 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 57 | $12.66 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 4 | $12.66 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 43 | $12.66 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 37 | $12.66 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 16 | $12.67 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 146 | $12.67 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 9 | $12.65 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 101 | $12.65 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 6 | $12.65 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 822 | $12.65 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 119 | $12.65 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 8 | $12.64 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 2 | $12.64 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 200 | $12.63 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 7 | $12.61 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 4 | $12.61 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 8 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 2 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 500 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 445 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 11 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 4 | $12.60 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 25 | $12.60 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 62 | $12.60 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 7 | $12.59 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 40 | $12.59 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 11 | $12.59 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 13 | $12.58 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 11 | $12.58 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 33 | $12.58 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 18 | $12.57 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 12 | $12.57 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 10 | $12.565 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Unknown* | 15 | $12.57 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 200 | $12.57 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 53 | $12.57 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 558 | $12.57 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 24 | $12.57 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 809 | $12.57 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 119 | $12.57 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 13 | $12.56 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 30 | $12.56 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 3,223 | $12.55 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 557 | $12.55 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 374 | $12.55 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 200 | $12.55 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1,000 | $12.55 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 700 | $12.55 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 72 | $12.55 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 126 | $12.55 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 2,292 | $12.55 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 18 | $12.55 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 29 | $12.545 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 10 | $12.545 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 23 | $12.54 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 3 | $12.54 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 17 | $12.54 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 1 | $12.535 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Unknown* | 500 | $12.54 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 10 | $12.545 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 25 | $12.545 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 1 | $12.545 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 28 | $12.54 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 2 | $12.54 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 25 | $12.54 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 7 | $12.54 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 2 | $12.535 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 97 | $12.54 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 15 | $12.54 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 8 | $12.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 32 | $12.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 300 | $12.549 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 28 | $12.54 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 515 | $12.54 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 102 | $12.55 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 28 | $12.55 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 4 | $12.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 23 | $12.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 26 | $12.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 52 | $12.54 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 6 | $12.55 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 15 | $12.56 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 98 | $12.565 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 99 | $12.57 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 33 | $12.56 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 60 | $12.55 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 150 | $12.55 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 25 | $12.545 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 4 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 2 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 145 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 11 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 200 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 11 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 200 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 11 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 200 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 11 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 200 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 11 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 200 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 200 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 6 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 56 | $12.54 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Unknown* | 2 | $12.52 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 2 | $12.52 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 17 | $12.52 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 108 | $12.52 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 29 | $12.52 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 7 | $12.51 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 5 | $12.51 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 15 | $12.51 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 15 | $12.51 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 6 | $12.49 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 3 | $12.49 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 125 | $12.49 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 99 | $12.49 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 150 | $12.48 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 6 | $12.50 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 85 | $12.50 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 12 | $12.49 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 4 | $12.49 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 51 | $12.49 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $12.485 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $12.495 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 2 | $12.49 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 53 | $12.49 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 92 | $12.49 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 4 | $12.49 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 36 | $12.48 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 164 | $12.48 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 26 | $12.48 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 15 | $12.48 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 10 | $12.485 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 195 | $12.49 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 7 | $12.49 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 15 | $12.48 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 50 | $12.48 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 106 | $12.48 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 1 | $12.47 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 2 | $12.47 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 21 | $12.47 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 87 | $12.47 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 10 | $12.465 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 7 | $12.46 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 90 | $12.455 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 2 | $12.46 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 1 | $12.46 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 211 | $12.46 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 25 | $12.46 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 30 | $12.46 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 68 | $12.46 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 30 | $12.46 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 51 | $12.46 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 5 | $12.46 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 15 | $12.46 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 6 | $12.46 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 94 | $12.46 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 2 | $12.46 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $12.465 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 7 | $12.46 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 12 | $12.465 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 5 | $12.46 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 2 | $12.45 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 2 | $12.45 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 105 | $12.45 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 62 | $12.45 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 102 | $12.445 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 12 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 98 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 2 | $12.455 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 54 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 48 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 43 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 98 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 48 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 102 | $12.455 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $12.455 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 2 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 8 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 2 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 79 | $12.45 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 21 | $12.45 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 8 | $12.45 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 10 | $12.46 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Unknown* | 10 | $12.46 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Unknown* | 13 | $12.46 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Unknown* | 17 | $12.46 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Unknown* | 25 | $12.46 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 145 | $12.46 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 8 | $12.46 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Unknown* | 1 | $12.46 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 500 | $12.46 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 7 | $12.45 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 22 | $12.45 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 12 | $12.45 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 187 | $12.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 32 | $12.44 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 96 | $12.445 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 7 | $12.44 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Unknown* | 3 | $12.43 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 102 | $12.43 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 32 | $12.42 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 63 | $12.42 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 22 | $12.42 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 13 | $12.42 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 20 | $12.415 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 15 | $12.42 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 12 | $12.42 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 8 | $12.42 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 1,033 | $12.42 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 538 | $12.42 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 414 | $12.42 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 115 | $12.42 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 99 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 6 | $12.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 54 | $12.45 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $12.435 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 16 | $12.43 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $12.475 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 15 | $12.48 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 28 | $12.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 8 | $12.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 28 | $12.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 90 | $12.495 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 90 | $12.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 187 | $12.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 102 | $12.495 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 5 | $12.48 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 74 | $12.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 26 | $12.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 521 | $12.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 679 | $12.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 78 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 77 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 239 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 15 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 85 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 4 | $12.44 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 65 | $12.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 34 | $12.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 2 | $12.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 1 | $12.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 18 | $12.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 10 | $12.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 32 | $12.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 12 | $12.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 75 | $12.42 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1,095 | $12.43 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 25 | $12.43 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 480 | $12.43 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 229 | $12.43 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 2 | $12.42 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 10 | $12.415 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 1 | $12.415 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 35 | $12.43 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 2 | $12.43 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 14 | $12.43 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 108 | $12.43 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $12.435 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 4 | $12.435 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 200 | $12.445 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Unknown* | 10 | $12.445 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 67 | $12.43 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 34 | $12.43 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 7 | $12.43 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 10 | $12.43 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 14 | $12.43 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 20 | $12.43 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 53 | $12.43 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 70 | $12.425 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 30 | $12.425 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 72 | $12.425 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 1 | $12.425 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 131 | $12.44 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 9 | $12.46 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 13 | $12.46 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 121 | $12.46 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 2 | $12.46 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 40 | $12.46 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 500 | $12.45 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 2 | $12.44 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 3 | $12.44 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 3 | $12.44 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $12.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $12.445 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1,000 | $12.45 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 48 | $12.45 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 52 | $12.45 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 98 | $12.44 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 102 | $12.445 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 15 | $12.44 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 5 | $12.44 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 2 | $12.43 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 4 | $12.43 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 123 | $12.43 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 124 | $12.43 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 2 | $12.42 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 71 | $12.42 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 32 | $12.42 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 12 | $12.42 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 4 | $12.41 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 9 | $12.42 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Unknown* | 4 | $12.44 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 20 | $12.44 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 24 | $12.445 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 12 | $12.44 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 38 | $12.44 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 8 | $12.44 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 6 | $12.45 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 5 | $12.46 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 5 | $12.46 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 58 | $12.47 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 60 | $12.475 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 40 | $12.475 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 39 | $12.47 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Unknown* | 3 | $12.46 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 2 | $12.46 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 2 | $12.46 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 89 | $12.455 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 5 | $12.45 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 50 | $12.45 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 57 | $12.45 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 5 | $12.46 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 30 | $12.46 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 58 | $12.46 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 271 | $12.46 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 52 | $12.46 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 4 | $12.45 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 47 | $12.45 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 50 | $12.44 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 49 | $12.42 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 8 | $12.42 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 9 | $12.425 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 45 | $12.42 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 50 | $12.425 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 46 | $12.425 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 50 | $12.425 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 21 | $12.43 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 101 | $12.43 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 65 | $12.43 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 1 | $12.43 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 7 | $12.43 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 15 | $12.43 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 98 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 102 | $12.435 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 98 | $12.43 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 102 | $12.435 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 23 | $12.43 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 20 | $12.42 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 25 | $12.41 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 12 | $12.41 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 47 | $12.39 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 2 | $12.43 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 7 | $12.43 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 2 | $12.43 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 7 | $12.43 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 20 | $12.45 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 26 | $12.45 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $12.455 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 10 | $12.445 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 58 | $12.45 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 6 | $12.45 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 47 | $12.45 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 7 | $12.46 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 99 | $12.46 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 19 | $12.47 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 60 | $12.465 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 40 | $12.465 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 131 | $12.47 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 8 | $12.47 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 106 | $12.47 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 11 | $12.47 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 351 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 40 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 45 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 50 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 90 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 15 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 10 | $12.485 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 10 | $12.485 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Unknown* | 4 | $12.49 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 51 | $12.48 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Unknown* | 17 | $12.48 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 13 | $12.48 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 12 | $12.48 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 25 | $12.48 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 7 | $12.48 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $12.475 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 100 | $12.475 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 100 | $12.475 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 20 | $12.47 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 36 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 64 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 57 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 31 | $12.46 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 23 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 12 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 13 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 18 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 115 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 502 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 19 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 1,000 | $12.44 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 190 | $12.44 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 49 | $12.43 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 113 | $12.42 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 32 | $12.42 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 40 | $12.42 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 6 | $12.43 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 2 | $12.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 47 | $12.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 30 | $12.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 22 | $12.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 7 | $12.39 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 44 | $12.38 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 15 | $12.38 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 4 | $12.38 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 30 | $12.38 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 1 | $12.39 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 7 | $12.385 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 11 | $12.38 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 54 | $12.38 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 70 | $12.38 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 50 | $12.37 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 5 | $12.37 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 33 | $12.41 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 14 | $12.41 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 59 | $12.40 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 6 | $12.40 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 6 | $12.39 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 2 | $12.39 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 48 | $12.375 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 2 | $12.38 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 45 | $12.38 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 79 | $12.38 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 34 | $12.37 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 2 | $12.37 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 11 | $12.36 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 25 | $12.36 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 102 | $12.355 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 102 | $12.355 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 102 | $12.355 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $12.36 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 42 | $12.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 21 | $12.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 150 | $12.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 9 | $12.38 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1,234 | $12.37 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 61 | $12.37 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1,000 | $12.36 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 69 | $12.36 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 136 | $12.36 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 300 | $12.365 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 300 | $12.365 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 8 | $12.36 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 22 | $12.36 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 102 | $12.355 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 102 | $12.355 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 102 | $12.355 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 4 | $12.36 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 9 | $12.36 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 200 | $12.36 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 2 | $12.36 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 50 | $12.355 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 21 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 2 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 79 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 75 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 15 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 40 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 68 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 30 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $12.35 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 100 | $12.615 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $12.615 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 63 | $12.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 97 | $12.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 108 | $12.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 72 | $12.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 98 | $12.645 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 2 | $12.645 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.645 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1,250 | $12.65 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 12 | $12.63 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 4 | $12.61 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 10 | $12.61 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 90 | $12.61 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 10 | $12.605 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1,000 | $12.60 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 34 | $12.60 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 9 | $12.59 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 409 | $12.58 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 691 | $12.58 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 60 | $12.58 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 8 | $12.58 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 6 | $12.58 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 98 | $12.58 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 102 | $12.575 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 40 | $12.56 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 60 | $12.56 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 40 | $12.555 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 300 | $12.555 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 300 | $12.555 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 70 | $12.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 6 | $12.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 20 | $12.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 900 | $12.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Unknown* | 2 | $12.57 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 1 | $12.57 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 800 | $12.58 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1,000 | $12.58 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 56 | $12.59 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 12 | $12.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 11 | $12.60 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 18 | $12.60 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 33 | $12.61 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 64 | $12.62 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 49 | $12.62 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 200 | $12.62 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 49 | $12.625 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2 | $12.63 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 67 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 52 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 52 | $12.635 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 30 | $12.64 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 59 | $12.64 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 2 | $12.67 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4 | $12.66 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 17 | $12.655 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 13 | $12.65 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 73 | $12.65 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 27 | $12.65 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 41 | $12.65 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 687 | $12.65 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 304 | $12.66 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 2 | $12.66 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 4 | $12.66 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 79 | $12.61 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 300 | $12.61 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 3 | $12.62 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 98 | $12.63 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 2 | $12.625 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 77 | $12.625 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $12.625 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $12.625 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $12.625 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 77 | $12.62 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 18 | $12.62 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 18 | $12.62 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $12.625 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 12 | $12.63 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 100 | $12.63 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 88 | $12.63 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 100 | $12.63 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 18 | $12.63 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 10 | $12.62 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 102 | $12.62 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 17 | $12.62 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 13 | $12.62 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 4 | $12.62 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 40 | $12.61 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 9 | $12.61 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 60 | $12.59 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 145 | $12.585 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 88 | $12.59 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 95 | $12.59 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 51 | $12.60 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 58 | $12.60 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 250 | $12.60 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 58 | $12.60 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 58 | $12.60 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 11 | $12.61 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 16 | $12.595 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 84 | $12.595 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 28 | $12.595 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $12.595 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $12.595 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $12.595 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 172 | $12.595 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $12.595 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $12.595 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 47 | $12.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 24 | $12.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 82 | $12.59 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 127 | $12.58 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 200 | $12.58 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 600 | $12.58 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 200 | $12.58 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 200 | $12.58 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 600 | $12.58 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 31 | $12.57 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 38 | $12.57 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $12.57 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 19 | $12.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 30 | $12.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 53 | $12.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 47 | $12.58 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 102 | $12.585 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 19 | $12.59 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 78 | $12.60 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 22 | $12.60 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 803 | $12.61 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 197 | $12.61 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 97 | $12.60 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 16 | $12.61 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 16 | $12.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 60 | $12.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 300 | $12.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 80 | $12.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 113 | $12.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $12.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $12.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $12.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $12.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 76 | $12.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 215 | $12.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 284 | $12.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 250 | $12.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 30 | $12.63 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 50 | $12.64 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 33 | $12.65 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 20 | $12.64 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 4 | $12.635 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 45 | $12.63 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 44 | $12.63 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 30 | $12.635 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 4 | $12.635 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 116 | $12.65 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 20 | $12.65 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 211 | $12.65 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $12.65 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 7 | $12.65 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 28 | $12.65 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 86 | $12.67 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 223 | $12.67 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 98 | $12.675 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 87 | $12.685 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 59 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 17 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 65 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 2 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 2 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 271 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 42 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 58 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 45 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 35 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 58 | $12.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 35 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 58 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 65 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 64 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $12.695 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 123 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 2 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 17 | $12.68 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 95 | $12.70 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 43 | $12.68 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 6 | $12.665 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 663 | $12.68 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 97 | $12.68 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 43 | $12.68 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 343 | $12.68 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 897 | $12.68 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 52 | $12.68 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 97 | $12.68 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 163 | $12.69 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 5,198 | $12.70 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 200 | $12.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 40 | $12.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 12 | $12.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 17 | $12.75 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 83 | $12.75 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 17 | $12.75 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 17 | $12.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 82 | $12.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 24 | $12.76 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 27 | $12.78 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 2,810 | $12.78 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 20 | $12.76 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 54 | $12.76 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 57 | $12.76 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 89 | $12.76 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 11 | $12.76 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 300 | $12.77 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 90 | $12.78 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 95 | $12.78 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 16 | $12.78 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 94 | $12.76 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 2 | $12.70 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $12.70 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 13 | $12.73 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 58 | $12.73 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 50 | $12.72 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 2 | $12.71 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 14 | $12.71 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 34 | $12.73 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 22 | $12.73 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 56 | $12.725 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 22 | $12.725 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $12.725 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 66 | $12.73 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 134 | $12.725 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 66 | $12.725 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 22 | $12.725 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 102 | $12.73 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 9 | $12.73 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 166 | $12.74 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 4 | $12.755 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 14 | $12.75 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 4 | $12.75 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 127 | $12.74 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 73 | $12.74 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 8 | $12.74 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 33 | $12.74 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 20 | $12.74 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 12 | $12.74 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 4 | $12.735 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 51 | $12.74 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 522 | $12.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 135 | $12.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 26 | $12.75 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 72 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 13 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 13 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 68 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 177 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 8 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 192 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 85 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 15 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 15 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 50 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 16 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 63 | $12.73 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 66 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 15 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 48 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 300 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 6 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 82 | $12.73 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1,300 | $12.74 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2,000 | $12.75 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 56 | $12.76 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 50 | $12.76 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 78 | $12.79 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 200 | $12.79 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 78 | $12.79 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 102 | $12.785 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 22 | $12.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 128 | $12.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 2 | $12.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 250 | $12.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 97 | $12.79 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 132 | $12.78 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 446 | $12.78 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 277 | $12.78 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 277 | $12.78 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 22 | $12.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 47 | $12.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 39 | $12.765 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 22 | $12.77 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 45 | $12.77 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 2 | $12.77 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 200 | $12.765 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 19 | $12.76 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 775 | $12.76 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 15 | $12.77 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 24 | $12.76 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 225 | $12.76 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 43 | $12.74 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 784 | $12.76 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 20 | $12.76 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 400 | $12.75 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 36 | $12.75 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 23 | $12.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 25 | $12.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 23 | $12.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 25 | $12.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 23 | $12.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 6 | $12.74 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 62 | $12.75 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 33 | $12.75 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1,400 | $12.75 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 3,300 | $12.75 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 800 | $12.75 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 225 | $12.74 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 95 | $12.74 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 63 | $12.74 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 3 | $12.74 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 30 | $12.72 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 44 | $12.72 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 56 | $12.72 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 50 | $12.73 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 102 | $12.73 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 90 | $12.73 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 40 | $12.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 760 | $12.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 155 | $12.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 54 | $12.71 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 31 | $12.69 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 15 | $12.69 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $12.695 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $12.695 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $12.695 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $12.695 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $12.695 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.675 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $12.675 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $12.675 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $12.675 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $12.675 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 200 | $12.67 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 32 | $12.69 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 18 | $12.63 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 30 | $12.63 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 63 | $12.61 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 20 | $12.61 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 15 | $12.61 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 4 | $12.61 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 38 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 19 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 7 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 35 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 35 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 38 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 39 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 39 | $12.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 38 | $12.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 270 | $12.56 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 4 | $12.49 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 54 | $12.46 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 83 | $12.45 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 102 | $12.47 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 500 | $12.42 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 700 | $12.42 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 6 | $12.42 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1,700 | $12.45 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 48 | $12.43 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 38 | $12.42 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 38 | $12.43 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 3 | $12.43 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 24 | $12.44 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 23 | $12.45 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 107 | $12.45 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 75 | $12.45 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 123 | $12.45 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 12 | $12.45 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 47 | $12.46 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 64 | $12.46 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 12 | $12.45 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 12 | $12.45 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 64 | $12.45 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 62 | $12.45 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 50 | $12.45 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 192 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 17 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 37 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 48 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 12 | $12.46 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 37 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 59 | $12.45 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 76 | $12.38 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 76 | $12.38 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 165 | $12.42 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 300 | $12.445 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 140 | $12.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 2,660 | $12.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 40 | $12.41 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $12.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $12.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 23 | $12.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 8 | $12.37 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $12.38 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 70 | $12.38 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 99 | $12.38 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $12.38 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 200 | $12.38 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $12.39 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $12.39 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 500 | $12.39 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $12.39 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 799 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 29 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 180 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 30 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 60 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 30 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 60 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 31 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 40 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 30 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 70 | $12.40 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 3 | $12.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $12.41 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 36 | $12.41 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 22 | $12.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 79 | $12.44 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 300 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 47 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $12.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $12.435 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $12.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $12.44 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 39 | $12.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $12.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $12.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $12.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 74 | $12.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 10 | $12.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3,611 | $12.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $12.46 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 20 | $12.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $12.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $12.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $12.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $12.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $12.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 172 | $12.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $12.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $12.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 170 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 120 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 109 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 98 | $12.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $12.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 59 | $12.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 227 | $12.59 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 7 | $12.59 | Ordinary |
09:28:52 - 18-Jul-25 |
| Buy* | 100 | $12.599 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 100 | $12.589 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 25 | $12.58 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 25 | $12.58 | Ordinary |
09:28:44 - 18-Jul-25 |
| Sell* | 3 | $12.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $12.54 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 3 | $12.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $12.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 40 | $12.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 50 | $12.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $12.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $12.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $12.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $12.55 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $12.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $12.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 43 | $12.57 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 57 | $12.57 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 204 | $12.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $12.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $12.57 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 70 | $12.57 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 69 | $12.57 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 6 | $12.57 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 300 | $12.57 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 22 | $12.57 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 89 | $12.57 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 901 | $12.57 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 334 | $12.57 | Ordinary |
09:23:23 - 18-Jul-25 |
| Sell* | 70 | $12.57 | Ordinary |
09:22:26 - 18-Jul-25 |
| Sell* | 70 | $12.57 | Ordinary |
09:22:26 - 18-Jul-25 |
| Sell* | 678 | $12.57 | Ordinary |
09:22:26 - 18-Jul-25 |
| Buy* | 4 | $12.58 | Ordinary |
09:22:01 - 18-Jul-25 |
| Buy* | 43 | $12.58 | Ordinary |
09:22:01 - 18-Jul-25 |
| Buy* | 18 | $12.58 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 60 | $12.57 | Ordinary |
09:21:31 - 18-Jul-25 |
| Sell* | 60 | $12.57 | Ordinary |
09:21:31 - 18-Jul-25 |
| Sell* | 397 | $12.57 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 1,000 | $12.57 | Ordinary |
09:19:48 - 18-Jul-25 |
| Sell* | 997 | $12.57 | Ordinary |
09:19:47 - 18-Jul-25 |
| Sell* | 3 | $12.57 | Ordinary |
09:19:47 - 18-Jul-25 |
| Buy* | 3 | $12.58 | Ordinary |
09:19:46 - 18-Jul-25 |
| Unknown* | 4 | $12.58 | Ordinary |
09:19:16 - 18-Jul-25 |
| Unknown* | 43 | $12.58 | Ordinary |
09:19:16 - 18-Jul-25 |
| Unknown* | 23 | $12.58 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 70 | $12.58 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 70 | $12.58 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Ordinary |
09:19:16 - 18-Jul-25 |
| Sell* | 95 | $12.59 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 518 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 6 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 32 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 832 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 74 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 150 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 25 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 285 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 93 | $12.60 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 25 | $12.60 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 25 | $12.60 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 75 | $12.60 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 25 | $12.60 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 25 | $12.60 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 59 | $12.60 | Ordinary |
09:13:24 - 18-Jul-25 |
| Sell* | 11 | $12.60 | Ordinary |
09:13:24 - 18-Jul-25 |
| Sell* | 7 | $12.60 | Ordinary |
09:13:24 - 18-Jul-25 |
| Sell* | 11 | $12.60 | Ordinary |
09:13:24 - 18-Jul-25 |
| Sell* | 52 | $12.60 | Ordinary |
09:13:24 - 18-Jul-25 |
| Buy* | 50 | $12.61 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 20 | $12.61 | Ordinary |
09:13:14 - 18-Jul-25 |
| Buy* | 70 | $12.61 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 3 | $12.60 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 19 | $12.60 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 56 | $12.60 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 70 | $12.60 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 33 | $12.60 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 27 | $12.60 | Ordinary |
09:12:01 - 18-Jul-25 |
| Buy* | 26 | $12.61 | Ordinary |
09:09:52 - 18-Jul-25 |
| Buy* | 1 | $12.61 | Ordinary |
09:09:52 - 18-Jul-25 |
| Buy* | 16 | $12.61 | Ordinary |
09:09:14 - 18-Jul-25 |
| Buy* | 30 | $12.61 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 40 | $12.61 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 30 | $12.61 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 40 | $12.61 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 30 | $12.61 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 59 | $12.60 | Ordinary |
09:05:05 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Ordinary |
09:05:05 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Ordinary |
09:05:05 - 18-Jul-25 |
| Sell* | 70 | $12.60 | Ordinary |
09:05:05 - 18-Jul-25 |
| Buy* | 70 | $12.61 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 70 | $12.61 | Ordinary |
09:05:01 - 18-Jul-25 |
| Sell* | 141 | $12.60 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 59 | $12.60 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 50 | $12.60 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 161 | $12.60 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 39 | $12.60 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 70 | $12.61 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 70 | $12.61 | Ordinary |
09:01:54 - 18-Jul-25 |
| Sell* | 68 | $12.60 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 2 | $12.60 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 69 | $12.60 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Ordinary |
09:01:15 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Ordinary |
09:00:52 - 18-Jul-25 |
| Buy* | 108 | $12.61 | Ordinary |
08:57:17 - 18-Jul-25 |
| Buy* | 59 | $12.61 | Ordinary |
08:56:39 - 18-Jul-25 |
| Buy* | 11 | $12.61 | Ordinary |
08:56:39 - 18-Jul-25 |
| Buy* | 50 | $12.61 | Ordinary |
08:56:39 - 18-Jul-25 |
| Buy* | 50 | $12.61 | Ordinary |
08:56:37 - 18-Jul-25 |
| Unknown* | 70 | $12.60 | Ordinary |
08:55:39 - 18-Jul-25 |
| Sell* | 13 | $12.60 | Ordinary |
08:55:39 - 18-Jul-25 |
| Sell* | 30 | $12.60 | Ordinary |
08:55:39 - 18-Jul-25 |
| Sell* | 65 | $12.60 | Ordinary |
08:55:39 - 18-Jul-25 |
| Sell* | 27 | $12.60 | Ordinary |
08:55:39 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Ordinary |
08:55:39 - 18-Jul-25 |
| Buy* | 15 | $12.61 | Ordinary |
08:55:36 - 18-Jul-25 |
| Buy* | 125 | $12.61 | Ordinary |
08:54:40 - 18-Jul-25 |
| Buy* | 70 | $12.61 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 2 | $12.60 | Ordinary |
08:54:17 - 18-Jul-25 |
| Sell* | 71 | $12.60 | Ordinary |
08:54:15 - 18-Jul-25 |
| Sell* | 59 | $12.60 | Ordinary |
08:54:15 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 2 | $12.62 | Ordinary |
08:53:45 - 18-Jul-25 |
| Sell* | 15 | $12.62 | Ordinary |
08:53:45 - 18-Jul-25 |
| Sell* | 12 | $12.62 | Ordinary |
08:53:45 - 18-Jul-25 |
| Sell* | 3 | $12.62 | Ordinary |
08:53:45 - 18-Jul-25 |
| Sell* | 5 | $12.62 | Ordinary |
08:53:45 - 18-Jul-25 |
| Sell* | 10 | $12.62 | Ordinary |
08:53:45 - 18-Jul-25 |
| Sell* | 22 | $12.62 | Ordinary |
08:53:45 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Ordinary |
08:53:45 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Ordinary |
08:53:45 - 18-Jul-25 |
| Sell* | 23 | $12.63 | Ordinary |
08:53:45 - 18-Jul-25 |
| Sell* | 39 | $12.63 | Ordinary |
08:53:43 - 18-Jul-25 |
| Buy* | 9 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Buy* | 66 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 14 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 375 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 5 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 10 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 5 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 23 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 25 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 3 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 25 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 38 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 200 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 32 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 5 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 323 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 50 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 50 | $12.63 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 278 | $12.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Sell* | 40 | $12.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Sell* | 30 | $12.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Sell* | 20 | $12.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Sell* | 120 | $12.64 | Ordinary |
08:52:51 - 18-Jul-25 |
| Sell* | 10 | $12.65 | Ordinary |
08:52:20 - 18-Jul-25 |
| Unknown* | 10 | $12.66 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 66 | $12.67 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 20 | $12.67 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 11 | $12.67 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 8 | $12.67 | Ordinary |
08:52:01 - 18-Jul-25 |
| Sell* | 5 | $12.68 | Ordinary |
08:51:14 - 18-Jul-25 |
| Sell* | 568 | $12.68 | Ordinary |
08:51:14 - 18-Jul-25 |
| Buy* | 50 | $12.69 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Ordinary |
08:50:53 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Ordinary |
08:50:53 - 18-Jul-25 |
| Sell* | 14 | $12.69 | Ordinary |
08:50:37 - 18-Jul-25 |
| Sell* | 13 | $12.69 | Ordinary |
08:50:37 - 18-Jul-25 |
| Buy* | 1 | $12.69 | Ordinary |
08:50:37 - 18-Jul-25 |
| Buy* | 70 | $12.69 | Ordinary |
08:50:37 - 18-Jul-25 |
| Unknown* | 80 | $12.68 | Ordinary |
08:49:58 - 18-Jul-25 |
| Buy* | 14 | $12.68 | Ordinary |
08:49:19 - 18-Jul-25 |
| Unknown* | 70 | $12.68 | Ordinary |
08:48:40 - 18-Jul-25 |
| Unknown* | 70 | $12.67 | Ordinary |
08:47:50 - 18-Jul-25 |
| Sell* | 70 | $12.655 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 70 | $12.66 | Ordinary |
08:46:45 - 18-Jul-25 |
| Unknown* | 27 | $12.65 | Ordinary |
08:46:45 - 18-Jul-25 |
| Unknown* | 25 | $12.65 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Ordinary |
08:46:45 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 75 | $12.65 | Ordinary |
08:46:38 - 18-Jul-25 |
| Sell* | 52 | $12.65 | Ordinary |
08:46:38 - 18-Jul-25 |
| Sell* | 125 | $12.65 | Ordinary |
08:46:19 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
08:44:49 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
08:44:49 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
08:44:49 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
08:44:49 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
08:44:42 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
08:44:42 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
08:44:42 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
08:44:42 - 18-Jul-25 |
| Sell* | 70 | $12.68 | Ordinary |
08:44:20 - 18-Jul-25 |
| Sell* | 70 | $12.68 | Ordinary |
08:44:20 - 18-Jul-25 |
| Buy* | 31 | $12.66 | Ordinary |
08:42:26 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Ordinary |
08:42:26 - 18-Jul-25 |
| Buy* | 94 | $12.66 | Ordinary |
08:42:26 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Ordinary |
08:42:26 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Ordinary |
08:42:26 - 18-Jul-25 |
| Buy* | 6 | $12.66 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 30 | $12.65 | Ordinary |
08:39:51 - 18-Jul-25 |
| Sell* | 40 | $12.65 | Ordinary |
08:39:51 - 18-Jul-25 |
| Sell* | 70 | $12.65 | Ordinary |
08:39:51 - 18-Jul-25 |
| Sell* | 60 | $12.65 | Ordinary |
08:39:51 - 18-Jul-25 |
| Sell* | 40 | $12.66 | Ordinary |
08:39:51 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
08:39:51 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
08:39:51 - 18-Jul-25 |
| Buy* | 5 | $12.66 | Ordinary |
08:39:39 - 18-Jul-25 |
| Unknown* | 25 | $12.65 | Ordinary |
08:39:23 - 18-Jul-25 |
| Buy* | 70 | $12.65 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 70 | $12.65 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 20 | $12.65 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 20 | $12.65 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 3 | $12.65 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 28 | $12.65 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 19 | $12.65 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 70 | $12.65 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 20 | $12.65 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 50 | $12.65 | Ordinary |
08:39:10 - 18-Jul-25 |
| Unknown* | 2 | $12.67 | Ordinary |
08:37:01 - 18-Jul-25 |
| Unknown* | 5 | $12.66 | Ordinary |
08:35:44 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
08:34:59 - 18-Jul-25 |
| Unknown* | 70 | $12.70 | Ordinary |
08:34:35 - 18-Jul-25 |
| Unknown* | 25 | $12.70 | Ordinary |
08:34:35 - 18-Jul-25 |
| Unknown* | 25 | $12.70 | Ordinary |
08:34:35 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Ordinary |
08:33:52 - 18-Jul-25 |
| Buy* | 50 | $12.69 | Ordinary |
08:33:23 - 18-Jul-25 |
| Buy* | 400 | $12.69 | Ordinary |
08:33:23 - 18-Jul-25 |
| Unknown* | 70 | $12.69 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 25 | $12.69 | Ordinary |
08:31:35 - 18-Jul-25 |
| Buy* | 14 | $12.71 | Ordinary |
08:29:44 - 18-Jul-25 |
| Sell* | 8 | $12.70 | Ordinary |
08:29:34 - 18-Jul-25 |
| Unknown* | 70 | $12.70 | Ordinary |
08:29:23 - 18-Jul-25 |
| Buy* | 1 | $12.70 | Ordinary |
08:29:23 - 18-Jul-25 |
| Buy* | 45 | $12.69 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 25 | $12.69 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 25 | $12.69 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Ordinary |
08:29:09 - 18-Jul-25 |
| Sell* | 400 | $12.67 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Ordinary |
08:28:17 - 18-Jul-25 |
| Buy* | 30 | $12.69 | Ordinary |
08:28:17 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Ordinary |
08:28:17 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Ordinary |
08:28:03 - 18-Jul-25 |
| Buy* | 20 | $12.64 | Ordinary |
08:27:56 - 18-Jul-25 |
| Buy* | 92 | $12.64 | Ordinary |
08:27:56 - 18-Jul-25 |
| Buy* | 8 | $12.64 | Ordinary |
08:27:56 - 18-Jul-25 |
| Buy* | 6 | $12.64 | Ordinary |
08:27:33 - 18-Jul-25 |
| Buy* | 70 | $12.64 | Ordinary |
08:27:33 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Ordinary |
08:27:33 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Ordinary |
08:27:33 - 18-Jul-25 |
| Buy* | 30 | $12.64 | Ordinary |
08:27:33 - 18-Jul-25 |
| Sell* | 2 | $12.63 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 2 | $12.63 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 70 | $12.63 | Ordinary |
08:26:33 - 18-Jul-25 |
| Buy* | 13 | $12.63 | Ordinary |
08:24:33 - 18-Jul-25 |
| Buy* | 3 | $12.63 | Ordinary |
08:24:21 - 18-Jul-25 |
| Buy* | 70 | $12.63 | Ordinary |
08:24:19 - 18-Jul-25 |
| Sell* | 16 | $12.63 | Ordinary |
08:24:19 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Ordinary |
08:23:18 - 18-Jul-25 |
| Unknown* | 5 | $12.63 | Ordinary |
08:22:18 - 18-Jul-25 |
| Unknown* | 5 | $12.63 | Ordinary |
08:22:18 - 18-Jul-25 |
| Unknown* | 3 | $12.63 | Ordinary |
08:22:18 - 18-Jul-25 |
| Sell* | 17 | $12.63 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 33 | $12.63 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 5 | $12.64 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 10 | $12.64 | Ordinary |
08:22:17 - 18-Jul-25 |
| Sell* | 3 | $12.64 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 26 | $12.63 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 32 | $12.63 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 685 | $12.63 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 65 | $12.63 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 75 | $12.63 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 50 | $12.63 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 125 | $12.63 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 70 | $12.62 | Ordinary |
08:20:06 - 18-Jul-25 |
| Sell* | 2 | $12.62 | Ordinary |
08:20:06 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Ordinary |
08:20:06 - 18-Jul-25 |
| Sell* | 87 | $12.62 | Ordinary |
08:20:06 - 18-Jul-25 |
| Sell* | 13 | $12.62 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 13 | $12.62 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 70 | $12.62 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 5 | $12.62 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 6 | $12.62 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 70 | $12.64 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 70 | $12.64 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 74 | $12.64 | Ordinary |
08:18:48 - 18-Jul-25 |
| Unknown* | 13 | $12.65 | Ordinary |
08:18:48 - 18-Jul-25 |
| Unknown* | 13 | $12.65 | Ordinary |
08:18:48 - 18-Jul-25 |
| Unknown* | 68 | $12.65 | Ordinary |
08:18:48 - 18-Jul-25 |
| Unknown* | 32 | $12.65 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 91 | $12.65 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Ordinary |
08:16:57 - 18-Jul-25 |
| Buy* | 56 | $12.64 | Ordinary |
08:15:25 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Ordinary |
08:15:16 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Ordinary |
08:15:16 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 57 | $12.58 | Ordinary |
08:12:43 - 18-Jul-25 |
| Buy* | 10 | $12.58 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 70 | $12.59 | Ordinary |
08:12:38 - 18-Jul-25 |
| Unknown* | 25 | $12.59 | Ordinary |
08:12:38 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
08:12:38 - 18-Jul-25 |
| Sell* | 33 | $12.59 | Ordinary |
08:12:38 - 18-Jul-25 |
| Sell* | 67 | $12.59 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 70 | $12.59 | Ordinary |
08:12:36 - 18-Jul-25 |
| Buy* | 60 | $12.59 | Ordinary |
08:12:36 - 18-Jul-25 |
| Buy* | 1,540 | $12.59 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 6 | $12.58 | Ordinary |
08:12:29 - 18-Jul-25 |
| Sell* | 14 | $12.58 | Ordinary |
08:12:29 - 18-Jul-25 |
| Sell* | 435 | $12.57 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 65 | $12.57 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 830 | $12.59 | Ordinary |
08:11:02 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Ordinary |
08:11:02 - 18-Jul-25 |
| Unknown* | 70 | $12.58 | Ordinary |
08:11:02 - 18-Jul-25 |
| Buy* | 39 | $12.58 | Ordinary |
08:10:57 - 18-Jul-25 |
| Unknown* | 79 | $12.58 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 248 | $12.58 | Ordinary |
08:08:40 - 18-Jul-25 |
| Sell* | 50 | $12.59 | Ordinary |
08:08:40 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Ordinary |
08:08:13 - 18-Jul-25 |
| Buy* | 41 | $12.58 | Ordinary |
08:07:29 - 18-Jul-25 |
| Buy* | 169 | $12.58 | Ordinary |
08:07:29 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
08:03:19 - 18-Jul-25 |
| Sell* | 50 | $12.57 | Ordinary |
08:03:19 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
08:03:19 - 18-Jul-25 |
| Sell* | 26 | $12.57 | Ordinary |
08:03:00 - 18-Jul-25 |
| Buy* | 21 | $12.57 | Ordinary |
08:02:11 - 18-Jul-25 |
| Buy* | 25 | $12.57 | Ordinary |
08:02:11 - 18-Jul-25 |
| Buy* | 25 | $12.57 | Ordinary |
08:02:11 - 18-Jul-25 |
| Buy* | 25 | $12.57 | Ordinary |
08:02:11 - 18-Jul-25 |
| Buy* | 75 | $12.57 | Ordinary |
08:02:11 - 18-Jul-25 |
| Buy* | 70 | $12.57 | Ordinary |
08:02:11 - 18-Jul-25 |
| Buy* | 699 | $12.57 | Ordinary |
08:02:11 - 18-Jul-25 |
| Buy* | 240 | $12.57 | Ordinary |
08:02:11 - 18-Jul-25 |
| Sell* | 70 | $12.57 | Ordinary |
08:01:57 - 18-Jul-25 |
| Sell* | 15 | $12.57 | Ordinary |
08:01:57 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
08:01:57 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
08:01:57 - 18-Jul-25 |
| Buy* | 7 | $12.58 | Ordinary |
08:01:32 - 18-Jul-25 |
| Buy* | 2 | $12.58 | Ordinary |
08:00:24 - 18-Jul-25 |
| Buy* | 70 | $12.57 | Ordinary |
07:58:57 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Ordinary |
07:58:08 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
07:58:08 - 18-Jul-25 |
| Buy* | 70 | $12.57 | Ordinary |
07:57:55 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Ordinary |
07:57:34 - 18-Jul-25 |
| Sell* | 2 | $12.56 | Ordinary |
07:57:28 - 18-Jul-25 |
| Sell* | 24 | $12.55 | Ordinary |
07:56:48 - 18-Jul-25 |
| Sell* | 59 | $12.55 | Ordinary |
07:56:48 - 18-Jul-25 |
| Unknown* | 70 | $12.58 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 14 | $12.57 | Ordinary |
07:55:30 - 18-Jul-25 |
| Sell* | 70 | $12.57 | Ordinary |
07:55:30 - 18-Jul-25 |
| Sell* | 22 | $12.58 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 22 | $12.58 | Ordinary |
07:54:42 - 18-Jul-25 |
| Buy* | 12 | $12.58 | Ordinary |
07:54:36 - 18-Jul-25 |
| Sell* | 12 | $12.57 | Ordinary |
07:54:27 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Ordinary |
07:54:27 - 18-Jul-25 |
| Buy* | 10 | $12.57 | Ordinary |
07:54:27 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Ordinary |
07:50:31 - 18-Jul-25 |
| Buy* | 7 | $12.54 | Ordinary |
07:50:31 - 18-Jul-25 |
| Buy* | 6 | $12.54 | Ordinary |
07:50:31 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 7 | $12.54 | Ordinary |
07:47:07 - 18-Jul-25 |
| Buy* | 6 | $12.54 | Ordinary |
07:47:07 - 18-Jul-25 |
| Buy* | 25 | $12.54 | Ordinary |
07:46:48 - 18-Jul-25 |
| Buy* | 24 | $12.54 | Ordinary |
07:46:48 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Ordinary |
07:46:48 - 18-Jul-25 |
| Sell* | 8 | $12.53 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 55 | $12.53 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 10 | $12.53 | Ordinary |
07:46:27 - 18-Jul-25 |
| Sell* | 91 | $12.52 | Ordinary |
07:44:24 - 18-Jul-25 |
| Sell* | 17 | $12.52 | Ordinary |
07:44:15 - 18-Jul-25 |
| Sell* | 227 | $12.51 | Ordinary |
07:44:04 - 18-Jul-25 |
| Sell* | 8 | $12.51 | Ordinary |
07:44:04 - 18-Jul-25 |
| Sell* | 25 | $12.52 | Ordinary |
07:43:24 - 18-Jul-25 |
| Sell* | 4 | $12.52 | Ordinary |
07:43:24 - 18-Jul-25 |
| Sell* | 9 | $12.52 | Ordinary |
07:41:54 - 18-Jul-25 |
| Buy* | 9 | $12.49 | Ordinary |
07:40:05 - 18-Jul-25 |
| Unknown* | 70 | $12.49 | Ordinary |
07:40:05 - 18-Jul-25 |
| Sell* | 67 | $12.50 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 13 | $12.50 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 12 | $12.50 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 17 | $12.50 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 885 | $12.50 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 30 | $12.51 | Ordinary |
07:39:34 - 18-Jul-25 |
| Sell* | 60 | $12.51 | Ordinary |
07:39:34 - 18-Jul-25 |
| Sell* | 17 | $12.50 | Ordinary |
07:37:43 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 12 | $12.52 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 50 | $12.52 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 21 | $12.54 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 9 | $12.54 | Ordinary |
07:37:38 - 18-Jul-25 |
| Buy* | 3 | $12.56 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 41 | $12.54 | Ordinary |
07:37:26 - 18-Jul-25 |
| Sell* | 20 | $12.54 | Ordinary |
07:37:26 - 18-Jul-25 |
| Sell* | 34 | $12.54 | Ordinary |
07:37:26 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Ordinary |
07:36:56 - 18-Jul-25 |
| Sell* | 66 | $12.54 | Ordinary |
07:36:39 - 18-Jul-25 |
| Sell* | 3 | $12.53 | Ordinary |
07:35:38 - 18-Jul-25 |
| Sell* | 4 | $12.53 | Ordinary |
07:35:38 - 18-Jul-25 |
| Sell* | 28 | $12.53 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 2 | $12.53 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 2 | $12.52 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 4 | $12.52 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 25 | $12.53 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 9 | $12.50 | Ordinary |
07:33:50 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Ordinary |
07:33:50 - 18-Jul-25 |
| Sell* | 125 | $12.50 | Ordinary |
07:30:39 - 18-Jul-25 |
| Sell* | 266 | $12.50 | Ordinary |
07:30:26 - 18-Jul-25 |
| Sell* | 65 | $12.50 | Ordinary |
07:29:38 - 18-Jul-25 |
| Buy* | 16 | $12.50 | Ordinary |
07:29:38 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Ordinary |
07:29:38 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Ordinary |
07:29:38 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 94 | $12.47 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 20 | $12.47 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 91 | $12.47 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 16 | $12.48 | Ordinary |
07:28:19 - 18-Jul-25 |
| Buy* | 200 | $12.48 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 9 | $12.47 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 17 | $12.47 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 7 | $12.47 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 13 | $12.47 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 87 | $12.47 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 70 | $12.48 | Ordinary |
07:25:51 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 12 | $12.46 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 2 | $12.46 | Ordinary |
07:25:30 - 18-Jul-25 |
| Sell* | 160 | $12.46 | Ordinary |
07:25:30 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 3 | $12.47 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 47 | $12.47 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 33 | $12.47 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 14 | $12.48 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 3 | $12.48 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 11 | $12.48 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 14 | $12.48 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 75 | $12.48 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 49 | $12.49 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 49 | $12.49 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 50 | $12.49 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 350 | $12.49 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 40 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 12 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 25 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 76 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 24 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 18 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 11 | $12.51 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 7 | $12.51 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 18 | $12.51 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Ordinary |
07:25:16 - 18-Jul-25 |
| Unknown* | 28 | $12.52 | Ordinary |
07:24:33 - 18-Jul-25 |
| Unknown* | 25 | $12.52 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 11 | $12.52 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 28 | $12.52 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 12 | $12.52 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 8 | $12.52 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 2 | $12.52 | Ordinary |
07:24:14 - 18-Jul-25 |
| Sell* | 21 | $12.52 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 44 | $12.52 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 20 | $12.52 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 2 | $12.52 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 95 | $12.52 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 58 | $12.53 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 50 | $12.53 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 2 | $12.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 2 | $12.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 40 | $12.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 70 | $12.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 250 | $12.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 214 | $12.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 5 | $12.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Ordinary |
07:20:52 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Ordinary |
07:20:52 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Ordinary |
07:20:52 - 18-Jul-25 |
| Sell* | 84 | $12.55 | Ordinary |
07:20:52 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Ordinary |
07:20:52 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Ordinary |
07:20:52 - 18-Jul-25 |
| Sell* | 209 | $12.55 | Ordinary |
07:20:52 - 18-Jul-25 |
| Sell* | 9 | $12.55 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 70 | $12.55 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 70 | $12.55 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 9 | $12.55 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 7 | $12.55 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 12 | $12.54 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 16 | $12.54 | Ordinary |
07:17:39 - 18-Jul-25 |
| Sell* | 200 | $12.54 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 11 | $12.54 | Ordinary |
07:15:01 - 18-Jul-25 |
| Sell* | 11 | $12.54 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 299 | $12.54 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 2 | $12.54 | Ordinary |
07:14:02 - 18-Jul-25 |
| Unknown* | 70 | $12.54 | Ordinary |
07:13:15 - 18-Jul-25 |
| Buy* | 2 | $12.54 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 4 | $12.53 | Ordinary |
07:12:18 - 18-Jul-25 |
| Sell* | 4 | $12.53 | Ordinary |
07:12:18 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Ordinary |
07:12:18 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Ordinary |
07:12:18 - 18-Jul-25 |
| Sell* | 1,638 | $12.54 | Ordinary |
07:12:14 - 18-Jul-25 |
| Buy* | 42 | $12.55 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 30 | $12.53 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 200 | $12.53 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 47 | $12.53 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Ordinary |
07:09:04 - 18-Jul-25 |
| Unknown* | 25 | $12.54 | Ordinary |
07:08:06 - 18-Jul-25 |
| Buy* | 16 | $12.54 | Ordinary |
07:08:06 - 18-Jul-25 |
| Buy* | 16 | $12.53 | Ordinary |
07:08:06 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Ordinary |
07:07:58 - 18-Jul-25 |
| Sell* | 10 | $12.53 | Ordinary |
07:07:39 - 18-Jul-25 |
| Sell* | 50 | $12.54 | Ordinary |
07:06:34 - 18-Jul-25 |
| Sell* | 30 | $12.54 | Ordinary |
07:06:26 - 18-Jul-25 |
| Buy* | 30 | $12.54 | Ordinary |
07:06:04 - 18-Jul-25 |
| Buy* | 11 | $12.53 | Ordinary |
07:06:04 - 18-Jul-25 |
| Buy* | 11 | $12.53 | Ordinary |
07:06:04 - 18-Jul-25 |
| Buy* | 11 | $12.53 | Ordinary |
07:06:04 - 18-Jul-25 |
| Sell* | 11 | $12.53 | Ordinary |
07:06:03 - 18-Jul-25 |
| Buy* | 15 | $12.53 | Ordinary |
07:06:03 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 13 | $12.53 | Ordinary |
07:05:33 - 18-Jul-25 |
| Sell* | 12 | $12.53 | Ordinary |
07:05:33 - 18-Jul-25 |
| Buy* | 305 | $12.53 | Ordinary |
07:05:32 - 18-Jul-25 |
| Sell* | 14 | $12.53 | Ordinary |
07:05:25 - 18-Jul-25 |
| Buy* | 14 | $12.54 | Ordinary |
07:05:10 - 18-Jul-25 |
| Buy* | 10 | $12.54 | Ordinary |
07:05:07 - 18-Jul-25 |
| Buy* | 70 | $12.54 | Ordinary |
07:05:03 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Ordinary |
07:05:03 - 18-Jul-25 |
| Buy* | 25 | $12.54 | Ordinary |
07:05:03 - 18-Jul-25 |
| Buy* | 16 | $12.54 | Ordinary |
07:04:37 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
07:04:32 - 18-Jul-25 |
| Sell* | 20 | $12.54 | Ordinary |
07:04:32 - 18-Jul-25 |
| Sell* | 130 | $12.54 | Ordinary |
07:04:32 - 18-Jul-25 |
| Sell* | 2 | $12.56 | Ordinary |
07:04:17 - 18-Jul-25 |
| Sell* | 16 | $12.56 | Ordinary |
07:04:17 - 18-Jul-25 |
| Buy* | 18 | $12.56 | Ordinary |
07:04:17 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Ordinary |
07:04:08 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Ordinary |
07:04:08 - 18-Jul-25 |
| Sell* | 18 | $12.55 | Ordinary |
07:04:08 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Ordinary |
07:04:08 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Ordinary |
07:04:08 - 18-Jul-25 |
| Sell* | 18 | $12.56 | Ordinary |
07:04:08 - 18-Jul-25 |
| Buy* | 19 | $12.55 | Ordinary |
07:03:58 - 18-Jul-25 |
| Unknown* | 50 | $12.55 | Ordinary |
07:03:58 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Ordinary |
07:02:35 - 18-Jul-25 |
| Sell* | 70 | $12.55 | Ordinary |
07:02:35 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Ordinary |
07:02:35 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Ordinary |
07:02:35 - 18-Jul-25 |
| Buy* | 7 | $12.57 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 940 | $12.58 | Ordinary |
07:01:59 - 18-Jul-25 |
| Sell* | 3,154 | $12.59 | Ordinary |
07:01:59 - 18-Jul-25 |
| Sell* | 846 | $12.59 | Ordinary |
07:01:59 - 18-Jul-25 |
| Unknown* | 400 | $12.60 | Ordinary |
07:01:59 - 18-Jul-25 |
| Sell* | 30 | $12.59 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 70 | $12.60 | Ordinary |
07:01:20 - 18-Jul-25 |
| Sell* | 25 | $12.61 | Ordinary |
07:01:20 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 25 | $12.58 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
07:00:35 - 18-Jul-25 |
| Sell* | 7 | $12.59 | Ordinary |
07:00:35 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Ordinary |
07:00:35 - 18-Jul-25 |
| Buy* | 70 | $12.60 | Ordinary |
07:00:35 - 18-Jul-25 |
| Buy* | 6 | $12.59 | Ordinary |
07:00:33 - 18-Jul-25 |
| Buy* | 28 | $12.59 | Ordinary |
07:00:33 - 18-Jul-25 |
| Buy* | 32 | $12.58 | Ordinary |
07:00:23 - 18-Jul-25 |
| Buy* | 32 | $12.58 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 25 | $12.57 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 25 | $12.57 | Ordinary |
07:00:15 - 18-Jul-25 |
| Buy* | 32 | $12.57 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 442 | $12.57 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 58 | $12.57 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 20 | $12.58 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 25 | $12.58 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 25 | $12.58 | Ordinary |
07:00:12 - 18-Jul-25 |
| Unknown* | 25 | $12.58 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 25 | $12.57 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $12.57 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 30 | $12.56 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 11 | $12.57 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 9 | $12.58 | Ordinary |
07:00:08 - 18-Jul-25 |
| Unknown* | 9 | $12.58 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 16 | $12.58 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 9 | $12.58 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 9 | $12.58 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 50 | $12.57 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 66 | $12.60 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 31 | $12.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $12.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $12.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $12.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $12.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $12.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 75 | $12.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $12.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $12.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $12.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $12.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 31 | $12.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $12.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $12.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 81 | $12.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $12.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $12.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $12.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $12.64 | Ordinary |
06:59:28 - 18-Jul-25 |
| Sell* | 68 | $12.65 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 70 | $12.66 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 10 | $12.66 | Ordinary |
06:58:50 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Ordinary |
06:58:33 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Ordinary |
06:58:33 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Ordinary |
06:58:33 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Ordinary |
06:58:33 - 18-Jul-25 |
| Sell* | 28 | $12.67 | Ordinary |
06:58:33 - 18-Jul-25 |
| Sell* | 29 | $12.67 | Ordinary |
06:58:33 - 18-Jul-25 |
| Sell* | 70 | $12.68 | Ordinary |
06:58:21 - 18-Jul-25 |
| Buy* | 18 | $12.68 | Ordinary |
06:57:08 - 18-Jul-25 |
| Buy* | 28 | $12.68 | Ordinary |
06:57:08 - 18-Jul-25 |
| Buy* | 29 | $12.68 | Ordinary |
06:57:08 - 18-Jul-25 |
| Unknown* | 25 | $12.67 | Ordinary |
06:57:08 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
06:56:55 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
06:56:51 - 18-Jul-25 |
| Buy* | 31 | $12.67 | Ordinary |
06:56:46 - 18-Jul-25 |
| Buy* | 32 | $12.67 | Ordinary |
06:56:46 - 18-Jul-25 |
| Buy* | 7 | $12.67 | Ordinary |
06:56:46 - 18-Jul-25 |
| Buy* | 70 | $12.67 | Ordinary |
06:56:46 - 18-Jul-25 |
| Buy* | 12 | $12.67 | Ordinary |
06:56:46 - 18-Jul-25 |
| Unknown* | 70 | $12.66 | Ordinary |
06:56:46 - 18-Jul-25 |
| Buy* | 18 | $12.67 | Ordinary |
06:56:46 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 500 | $12.68 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
06:56:22 - 18-Jul-25 |
| Sell* | 13 | $12.68 | Ordinary |
06:55:51 - 18-Jul-25 |
| Sell* | 19 | $12.68 | Ordinary |
06:55:51 - 18-Jul-25 |
| Sell* | 19 | $12.68 | Ordinary |
06:55:51 - 18-Jul-25 |
| Sell* | 31 | $12.68 | Ordinary |
06:55:51 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Ordinary |
06:55:51 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Ordinary |
06:55:51 - 18-Jul-25 |
| Buy* | 25 | $12.68 | Ordinary |
06:55:40 - 18-Jul-25 |
| Buy* | 17 | $12.68 | Ordinary |
06:55:40 - 18-Jul-25 |
| Buy* | 9 | $12.68 | Ordinary |
06:55:22 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Ordinary |
06:55:22 - 18-Jul-25 |
| Buy* | 12 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 15 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 23 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 66 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 15 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 8 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 7 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 23 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 24 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 70 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 7 | $12.68 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 22 | $12.68 | Ordinary |
06:54:40 - 18-Jul-25 |
| Sell* | 250 | $12.70 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 80 | $12.70 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 70 | $12.72 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 70 | $12.72 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 58 | $12.73 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 29 | $12.73 | Ordinary |
06:54:33 - 18-Jul-25 |
| Sell* | 499 | $12.73 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 230 | $12.73 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 70 | $12.73 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 40 | $12.73 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 300 | $12.73 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
06:54:18 - 18-Jul-25 |
| Buy* | 300 | $12.73 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 200 | $12.73 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 200 | $12.73 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 20 | $12.73 | Ordinary |
06:53:13 - 18-Jul-25 |
| Sell* | 22 | $12.73 | Ordinary |
06:52:51 - 18-Jul-25 |
| Sell* | 22 | $12.73 | Ordinary |
06:52:51 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
06:52:48 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
06:52:43 - 18-Jul-25 |
| Buy* | 45 | $12.73 | Ordinary |
06:52:43 - 18-Jul-25 |
| Buy* | 22 | $12.73 | Ordinary |
06:52:43 - 18-Jul-25 |
| Buy* | 22 | $12.73 | Ordinary |
06:52:43 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Ordinary |
06:52:40 - 18-Jul-25 |
| Sell* | 81 | $12.73 | Ordinary |
06:52:40 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
06:52:40 - 18-Jul-25 |
| Sell* | 12 | $12.75 | Ordinary |
06:51:16 - 18-Jul-25 |
| Sell* | 19 | $12.75 | Ordinary |
06:51:16 - 18-Jul-25 |
| Sell* | 75 | $12.75 | Ordinary |
06:51:16 - 18-Jul-25 |
| Sell* | 12 | $12.75 | Ordinary |
06:51:16 - 18-Jul-25 |
| Sell* | 13 | $12.75 | Ordinary |
06:51:16 - 18-Jul-25 |
| Sell* | 12 | $12.75 | Ordinary |
06:51:16 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
06:51:16 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
06:51:16 - 18-Jul-25 |
| Buy* | 22 | $12.75 | Ordinary |
06:51:16 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Ordinary |
06:51:16 - 18-Jul-25 |
| Buy* | 46 | $12.74 | Ordinary |
06:51:16 - 18-Jul-25 |
| Sell* | 25 | $12.72 | Ordinary |
06:51:16 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
06:51:16 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
06:51:16 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
06:51:16 - 18-Jul-25 |
| Unknown* | 400 | $12.72 | Ordinary |
06:51:16 - 18-Jul-25 |
| Unknown* | 70 | $12.72 | Ordinary |
06:51:16 - 18-Jul-25 |
| Buy* | 70 | $12.71 | Ordinary |
06:50:48 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Ordinary |
06:50:48 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Ordinary |
06:50:48 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Ordinary |
06:50:48 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Ordinary |
06:50:48 - 18-Jul-25 |
| Unknown* | 70 | $12.70 | Ordinary |
06:50:48 - 18-Jul-25 |
| Buy* | 70 | $12.70 | Ordinary |
06:50:46 - 18-Jul-25 |
| Buy* | 70 | $12.70 | Ordinary |
06:50:46 - 18-Jul-25 |
| Unknown* | 5 | $12.66 | Ordinary |
06:48:01 - 18-Jul-25 |
| Unknown* | 70 | $12.66 | Ordinary |
06:48:01 - 18-Jul-25 |
| Buy* | 14 | $12.66 | Ordinary |
06:47:58 - 18-Jul-25 |
| Buy* | 27 | $12.65 | Ordinary |
06:47:42 - 18-Jul-25 |
| Buy* | 70 | $12.65 | Ordinary |
06:47:42 - 18-Jul-25 |
| Buy* | 27 | $12.65 | Ordinary |
06:47:42 - 18-Jul-25 |
| Buy* | 13 | $12.65 | Ordinary |
06:47:42 - 18-Jul-25 |
| Buy* | 19 | $12.65 | Ordinary |
06:47:42 - 18-Jul-25 |
| Buy* | 19 | $12.65 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 25 | $12.64 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 30 | $12.65 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Ordinary |
06:47:42 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Ordinary |
06:47:41 - 18-Jul-25 |
| Sell* | 70 | $12.67 | Ordinary |
06:47:12 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Ordinary |
06:47:12 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Ordinary |
06:47:12 - 18-Jul-25 |
| Sell* | 70 | $12.67 | Ordinary |
06:47:12 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Ordinary |
06:47:12 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Ordinary |
06:47:12 - 18-Jul-25 |
| Unknown* | 70 | $12.68 | Ordinary |
06:47:12 - 18-Jul-25 |
| Sell* | 75 | $12.70 | Ordinary |
06:46:59 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Ordinary |
06:46:37 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Ordinary |
06:46:37 - 18-Jul-25 |
| Buy* | 130 | $12.72 | Ordinary |
06:46:37 - 18-Jul-25 |
| Buy* | 70 | $12.70 | Ordinary |
06:46:37 - 18-Jul-25 |
| Unknown* | 47 | $12.73 | Ordinary |
06:46:21 - 18-Jul-25 |
| Sell* | 27 | $12.73 | Ordinary |
06:46:19 - 18-Jul-25 |
| Sell* | 2 | $12.73 | Ordinary |
06:46:19 - 18-Jul-25 |
| Sell* | 25 | $12.73 | Ordinary |
06:46:19 - 18-Jul-25 |
| Buy* | 15 | $12.74 | Ordinary |
06:46:03 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Ordinary |
06:45:32 - 18-Jul-25 |
| Buy* | 94 | $12.71 | Ordinary |
06:45:32 - 18-Jul-25 |
| Buy* | 16 | $12.71 | Ordinary |
06:45:32 - 18-Jul-25 |
| Buy* | 284 | $12.71 | Ordinary |
06:45:32 - 18-Jul-25 |
| Buy* | 25 | $12.70 | Ordinary |
06:45:32 - 18-Jul-25 |
| Buy* | 500 | $12.71 | Ordinary |
06:45:32 - 18-Jul-25 |
| Buy* | 400 | $12.70 | Ordinary |
06:45:32 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Ordinary |
06:45:21 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Ordinary |
06:45:21 - 18-Jul-25 |
| Sell* | 23 | $12.71 | Ordinary |
06:45:21 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Ordinary |
06:45:21 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Ordinary |
06:45:21 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 15 | $12.71 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Ordinary |
06:45:04 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 15 | $12.66 | Ordinary |
06:43:53 - 18-Jul-25 |
| Sell* | 25 | $12.65 | Ordinary |
06:43:53 - 18-Jul-25 |
| Sell* | 25 | $12.65 | Ordinary |
06:43:53 - 18-Jul-25 |
| Sell* | 25 | $12.65 | Ordinary |
06:43:53 - 18-Jul-25 |
| Sell* | 25 | $12.655 | Ordinary |
06:43:53 - 18-Jul-25 |
| Sell* | 25 | $12.655 | Ordinary |
06:43:53 - 18-Jul-25 |
| Sell* | 25 | $12.655 | Ordinary |
06:43:53 - 18-Jul-25 |
| Sell* | 9 | $12.655 | Ordinary |
06:43:53 - 18-Jul-25 |
| Buy* | 15 | $12.66 | Ordinary |
06:43:53 - 18-Jul-25 |
| Buy* | 15 | $12.665 | Ordinary |
06:43:53 - 18-Jul-25 |
| Unknown* | 50 | $12.66 | Ordinary |
06:43:53 - 18-Jul-25 |
| Unknown* | 15 | $12.66 | Ordinary |
06:43:53 - 18-Jul-25 |
| Unknown* | 25 | $12.66 | Ordinary |
06:43:53 - 18-Jul-25 |
| Unknown* | 15 | $12.67 | Ordinary |
06:43:53 - 18-Jul-25 |
| Buy* | 70 | $12.63 | Ordinary |
06:42:37 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Ordinary |
06:42:37 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Ordinary |
06:42:37 - 18-Jul-25 |
| Buy* | 28 | $12.62 | Ordinary |
06:42:37 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Ordinary |
06:42:37 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Ordinary |
06:42:37 - 18-Jul-25 |
| Buy* | 20 | $12.60 | Ordinary |
06:42:10 - 18-Jul-25 |
| Buy* | 7 | $12.60 | Ordinary |
06:41:38 - 18-Jul-25 |
| Sell* | 70 | $12.58 | Ordinary |
06:39:52 - 18-Jul-25 |
| Sell* | 20 | $12.58 | Ordinary |
06:39:52 - 18-Jul-25 |
| Buy* | 70 | $12.58 | Ordinary |
06:39:42 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Ordinary |
06:39:42 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Ordinary |
06:39:42 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Ordinary |
06:39:42 - 18-Jul-25 |
| Buy* | 20 | $12.58 | Ordinary |
06:39:09 - 18-Jul-25 |
| Unknown* | 39 | $12.57 | Ordinary |
06:38:41 - 18-Jul-25 |
| Unknown* | 12 | $12.57 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 200 | $12.57 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 29 | $12.57 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 161 | $12.57 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 70 | $12.57 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 70 | $12.57 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 20 | $12.58 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
06:38:41 - 18-Jul-25 |
| Buy* | 42 | $12.59 | Ordinary |
06:38:31 - 18-Jul-25 |
| Buy* | 25 | $12.57 | Ordinary |
06:36:57 - 18-Jul-25 |
| Buy* | 15 | $12.57 | Ordinary |
06:36:57 - 18-Jul-25 |
| Sell* | 15 | $12.57 | Ordinary |
06:36:22 - 18-Jul-25 |
| Sell* | 10 | $12.57 | Ordinary |
06:36:22 - 18-Jul-25 |
| Sell* | 15 | $12.57 | Ordinary |
06:36:22 - 18-Jul-25 |
| Buy* | 20 | $12.57 | Ordinary |
06:36:22 - 18-Jul-25 |
| Buy* | 14 | $12.57 | Ordinary |
06:35:57 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
06:33:46 - 18-Jul-25 |
| Sell* | 14 | $12.57 | Ordinary |
06:33:46 - 18-Jul-25 |
| Buy* | 2 | $12.56 | Ordinary |
06:32:51 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Ordinary |
06:32:50 - 18-Jul-25 |
| Sell* | 2 | $12.56 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 98 | $12.56 | Ordinary |
06:32:40 - 18-Jul-25 |
| Sell* | 12 | $12.57 | Ordinary |
06:32:40 - 18-Jul-25 |
| Unknown* | 12 | $12.57 | Ordinary |
06:32:32 - 18-Jul-25 |
| Unknown* | 25 | $12.57 | Ordinary |
06:32:32 - 18-Jul-25 |
| Sell* | 6 | $12.57 | Ordinary |
06:32:17 - 18-Jul-25 |
| Sell* | 10 | $12.57 | Ordinary |
06:32:17 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Ordinary |
06:31:48 - 18-Jul-25 |
| Buy* | 60 | $12.57 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 70 | $12.57 | Ordinary |
06:31:31 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Ordinary |
06:31:31 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Ordinary |
06:31:31 - 18-Jul-25 |
| Sell* | 24 | $12.55 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 174 | $12.55 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Ordinary |
06:31:27 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 11 | $12.56 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 26 | $12.56 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 35 | $12.56 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 25 | $12.56 | Ordinary |
06:31:12 - 18-Jul-25 |
| Sell* | 11 | $12.55 | Ordinary |
06:30:36 - 18-Jul-25 |
| Sell* | 26 | $12.55 | Ordinary |
06:30:36 - 18-Jul-25 |
| Buy* | 12 | $12.56 | Ordinary |
06:29:46 - 18-Jul-25 |
| Buy* | 12 | $12.56 | Ordinary |
06:29:46 - 18-Jul-25 |
| Buy* | 13 | $12.56 | Ordinary |
06:29:46 - 18-Jul-25 |
| Buy* | 32 | $12.56 | Ordinary |
06:29:46 - 18-Jul-25 |
| Sell* | 28 | $12.56 | Ordinary |
06:29:04 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Ordinary |
06:29:04 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Ordinary |
06:29:04 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Ordinary |
06:29:04 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Ordinary |
06:29:04 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Ordinary |
06:29:04 - 18-Jul-25 |
| Sell* | 44 | $12.57 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 45 | $12.57 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 111 | $12.57 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 220 | $12.58 | Ordinary |
06:27:49 - 18-Jul-25 |
| Buy* | 16 | $12.57 | Ordinary |
06:27:41 - 18-Jul-25 |
| Buy* | 70 | $12.57 | Ordinary |
06:27:23 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Ordinary |
06:27:23 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Ordinary |
06:27:23 - 18-Jul-25 |
| Sell* | 30 | $12.54 | Ordinary |
06:27:11 - 18-Jul-25 |
| Sell* | 70 | $12.55 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 70 | $12.55 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 70 | $12.55 | Ordinary |
06:27:06 - 18-Jul-25 |
| Buy* | 30 | $12.54 | Ordinary |
06:27:03 - 18-Jul-25 |
| Buy* | 70 | $12.54 | Ordinary |
06:27:03 - 18-Jul-25 |
| Buy* | 25 | $12.54 | Ordinary |
06:27:03 - 18-Jul-25 |
| Buy* | 25 | $12.54 | Ordinary |
06:27:03 - 18-Jul-25 |
| Buy* | 6 | $12.53 | Ordinary |
06:27:03 - 18-Jul-25 |
| Buy* | 10 | $12.53 | Ordinary |
06:27:02 - 18-Jul-25 |
| Buy* | 25 | $12.53 | Ordinary |
06:26:57 - 18-Jul-25 |
| Buy* | 70 | $12.53 | Ordinary |
06:26:57 - 18-Jul-25 |
| Buy* | 70 | $12.53 | Ordinary |
06:26:57 - 18-Jul-25 |
| Sell* | 6 | $12.53 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 17 | $12.54 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 965 | $12.55 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 500 | $12.55 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 5 | $12.56 | Ordinary |
06:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.56 | Ordinary |
06:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.56 | Ordinary |
06:26:49 - 18-Jul-25 |
| Unknown* | 31 | $12.56 | Ordinary |
06:26:49 - 18-Jul-25 |
| Unknown* | 70 | $12.56 | Ordinary |
06:26:49 - 18-Jul-25 |
| Unknown* | 25 | $12.56 | Ordinary |
06:26:49 - 18-Jul-25 |
| Unknown* | 25 | $12.56 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 5 | $12.56 | Ordinary |
06:26:12 - 18-Jul-25 |
| Sell* | 10 | $12.56 | Ordinary |
06:26:12 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 20 | $12.57 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 200 | $12.57 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 25 | $12.58 | Ordinary |
06:26:04 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
06:26:04 - 18-Jul-25 |
| Sell* | 10 | $12.58 | Ordinary |
06:26:04 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Ordinary |
06:26:04 - 18-Jul-25 |
| Sell* | 10 | $12.59 | Ordinary |
06:26:04 - 18-Jul-25 |
| Sell* | 7 | $12.59 | Ordinary |
06:26:04 - 18-Jul-25 |
| Sell* | 150 | $12.59 | Ordinary |
06:26:04 - 18-Jul-25 |
| Sell* | 21 | $12.59 | Ordinary |
06:26:04 - 18-Jul-25 |
| Buy* | 10 | $12.60 | Ordinary |
06:25:58 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Ordinary |
06:25:50 - 18-Jul-25 |
| Sell* | 59 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 2 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 600 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 2 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 901 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 300 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 74 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 3 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 50 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 90 | $12.60 | Ordinary |
06:25:45 - 18-Jul-25 |
| Unknown* | 20 | $12.61 | Ordinary |
06:25:42 - 18-Jul-25 |
| Unknown* | 18 | $12.61 | Ordinary |
06:25:39 - 18-Jul-25 |
| Sell* | 40 | $12.61 | Ordinary |
06:25:32 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Ordinary |
06:25:32 - 18-Jul-25 |
| Sell* | 30 | $12.61 | Ordinary |
06:25:32 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Ordinary |
06:25:32 - 18-Jul-25 |
| Sell* | 8 | $12.61 | Ordinary |
06:25:32 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Ordinary |
06:24:01 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Ordinary |
06:24:01 - 18-Jul-25 |
| Sell* | 5 | $12.63 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 12 | $12.64 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 6 | $12.64 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Ordinary |
06:23:46 - 18-Jul-25 |
| Buy* | 3 | $12.65 | Ordinary |
06:23:41 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Ordinary |
06:23:41 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Ordinary |
06:23:08 - 18-Jul-25 |
| Sell* | 15 | $12.65 | Ordinary |
06:23:08 - 18-Jul-25 |
| Sell* | 70 | $12.67 | Ordinary |
06:23:08 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Ordinary |
06:23:08 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Ordinary |
06:23:08 - 18-Jul-25 |
| Sell* | 58 | $12.67 | Ordinary |
06:23:08 - 18-Jul-25 |
| Sell* | 62 | $12.67 | Ordinary |
06:23:08 - 18-Jul-25 |
| Unknown* | 70 | $12.68 | Ordinary |
06:23:08 - 18-Jul-25 |
| Buy* | 34 | $12.67 | Ordinary |
06:22:40 - 18-Jul-25 |
| Buy* | 34 | $12.67 | Ordinary |
06:22:40 - 18-Jul-25 |
| Buy* | 70 | $12.66 | Ordinary |
06:22:40 - 18-Jul-25 |
| Buy* | 17 | $12.66 | Ordinary |
06:22:40 - 18-Jul-25 |
| Buy* | 32 | $12.66 | Ordinary |
06:22:40 - 18-Jul-25 |
| Buy* | 28 | $12.66 | Ordinary |
06:22:40 - 18-Jul-25 |
| Buy* | 4 | $12.66 | Ordinary |
06:22:14 - 18-Jul-25 |
| Buy* | 33 | $12.66 | Ordinary |
06:22:14 - 18-Jul-25 |
| Sell* | 9 | $12.65 | Ordinary |
06:22:13 - 18-Jul-25 |
| Sell* | 21 | $12.65 | Ordinary |
06:22:13 - 18-Jul-25 |
| Sell* | 32 | $12.65 | Ordinary |
06:22:13 - 18-Jul-25 |
| Sell* | 62 | $12.65 | Ordinary |
06:22:13 - 18-Jul-25 |
| Buy* | 2 | $12.65 | Ordinary |
06:22:13 - 18-Jul-25 |
| Sell* | 10 | $12.65 | Ordinary |
06:22:13 - 18-Jul-25 |
| Sell* | 18 | $12.65 | Ordinary |
06:22:13 - 18-Jul-25 |
| Sell* | 50 | $12.65 | Ordinary |
06:22:13 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Ordinary |
06:22:13 - 18-Jul-25 |
| Sell* | 60 | $12.66 | Ordinary |
06:22:09 - 18-Jul-25 |
| Sell* | 60 | $12.65 | Ordinary |
06:22:09 - 18-Jul-25 |
| Sell* | 6 | $12.68 | Ordinary |
06:21:50 - 18-Jul-25 |
| Sell* | 3 | $12.68 | Ordinary |
06:21:50 - 18-Jul-25 |
| Sell* | 897 | $12.68 | Ordinary |
06:21:50 - 18-Jul-25 |
| Unknown* | 25 | $12.68 | Ordinary |
06:21:28 - 18-Jul-25 |
| Unknown* | 25 | $12.68 | Ordinary |
06:21:28 - 18-Jul-25 |
| Unknown* | 50 | $12.68 | Ordinary |
06:21:28 - 18-Jul-25 |
| Buy* | 34 | $12.67 | Ordinary |
06:21:15 - 18-Jul-25 |
| Buy* | 20 | $12.67 | Ordinary |
06:21:14 - 18-Jul-25 |
| Buy* | 9 | $12.67 | Ordinary |
06:21:13 - 18-Jul-25 |
| Buy* | 41 | $12.67 | Ordinary |
06:21:13 - 18-Jul-25 |
| Sell* | 40 | $12.66 | Ordinary |
06:21:13 - 18-Jul-25 |
| Sell* | 50 | $12.66 | Ordinary |
06:21:13 - 18-Jul-25 |
| Unknown* | 20 | $12.67 | Ordinary |
06:21:02 - 18-Jul-25 |
| Unknown* | 43 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 27 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 43 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 38 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 27 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 41 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Buy* | 38 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Buy* | 43 | $12.68 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 20 | $12.67 | Ordinary |
06:20:48 - 18-Jul-25 |
| Sell* | 70 | $12.67 | Ordinary |
06:20:48 - 18-Jul-25 |
| Sell* | 70 | $12.68 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 486 | $12.68 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 13 | $12.68 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 31 | $12.68 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 13 | $12.68 | Ordinary |
06:20:16 - 18-Jul-25 |
| Sell* | 31 | $12.68 | Ordinary |
06:20:16 - 18-Jul-25 |
| Sell* | 19 | $12.68 | Ordinary |
06:20:16 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Ordinary |
06:20:16 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Ordinary |
06:20:06 - 18-Jul-25 |
| Buy* | 11 | $12.70 | Ordinary |
06:20:05 - 18-Jul-25 |
| Buy* | 8 | $12.70 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 20 | $12.70 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 50 | $12.70 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 700 | $12.70 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 600 | $12.70 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 11 | $12.71 | Ordinary |
06:19:36 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Ordinary |
06:19:36 - 18-Jul-25 |
| Sell* | 10 | $12.71 | Ordinary |
06:19:36 - 18-Jul-25 |
| Sell* | 21 | $12.72 | Ordinary |
06:19:36 - 18-Jul-25 |
| Sell* | 50 | $12.73 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 50 | $12.73 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 3 | $12.73 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 17 | $12.73 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 70 | $12.73 | Ordinary |
06:18:44 - 18-Jul-25 |
| Unknown* | 3 | $12.74 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 109 | $12.75 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 284 | $12.75 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 29 | $12.75 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 85 | $12.75 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 15 | $12.75 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 10 | $12.76 | Ordinary |
06:18:22 - 18-Jul-25 |
| Sell* | 10 | $12.76 | Ordinary |
06:18:22 - 18-Jul-25 |
| Buy* | 17 | $12.75 | Ordinary |
06:16:43 - 18-Jul-25 |
| Buy* | 21 | $12.75 | Ordinary |
06:16:43 - 18-Jul-25 |
| Buy* | 21 | $12.75 | Ordinary |
06:16:43 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Ordinary |
06:16:27 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Ordinary |
06:16:27 - 18-Jul-25 |
| Sell* | 102 | $12.75 | Ordinary |
06:16:22 - 18-Jul-25 |
| Buy* | 48 | $12.76 | Ordinary |
06:16:16 - 18-Jul-25 |
| Buy* | 48 | $12.76 | Ordinary |
06:16:16 - 18-Jul-25 |
| Buy* | 27 | $12.76 | Ordinary |
06:16:16 - 18-Jul-25 |
| Sell* | 30 | $12.77 | Ordinary |
06:16:06 - 18-Jul-25 |
| Sell* | 68 | $12.78 | Ordinary |
06:16:06 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Ordinary |
06:16:06 - 18-Jul-25 |
| Sell* | 20 | $12.78 | Ordinary |
06:16:06 - 18-Jul-25 |
| Sell* | 70 | $12.78 | Ordinary |
06:16:06 - 18-Jul-25 |
| Sell* | 8 | $12.79 | Ordinary |
06:16:06 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Ordinary |
06:16:06 - 18-Jul-25 |
| Buy* | 25 | $12.80 | Ordinary |
06:15:06 - 18-Jul-25 |
| Sell* | 19 | $12.79 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 27 | $12.79 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 29 | $12.79 | Ordinary |
06:15:02 - 18-Jul-25 |
| Sell* | 48 | $12.79 | Ordinary |
06:15:02 - 18-Jul-25 |
| Buy* | 70 | $12.80 | Ordinary |
06:15:02 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Ordinary |
06:15:02 - 18-Jul-25 |
| Buy* | 131 | $12.76 | Ordinary |
06:14:26 - 18-Jul-25 |
| Buy* | 69 | $12.76 | Ordinary |
06:14:26 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Ordinary |
06:14:26 - 18-Jul-25 |
| Unknown* | 70 | $12.75 | Ordinary |
06:13:29 - 18-Jul-25 |
| Buy* | 20 | $12.72 | Ordinary |
06:12:29 - 18-Jul-25 |
| Buy* | 60 | $12.71 | Ordinary |
06:12:29 - 18-Jul-25 |
| Buy* | 48 | $12.71 | Ordinary |
06:12:29 - 18-Jul-25 |
| Buy* | 2 | $12.71 | Ordinary |
06:12:29 - 18-Jul-25 |
| Sell* | 5 | $12.69 | Ordinary |
06:10:51 - 18-Jul-25 |
| Sell* | 20 | $12.69 | Ordinary |
06:10:14 - 18-Jul-25 |
| Sell* | 22 | $12.69 | Ordinary |
06:10:12 - 18-Jul-25 |
| Sell* | 50 | $12.69 | Ordinary |
06:10:00 - 18-Jul-25 |
| Sell* | 50 | $12.69 | Ordinary |
06:10:00 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Ordinary |
06:09:59 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Ordinary |
06:09:28 - 18-Jul-25 |
| Sell* | 21 | $12.69 | Ordinary |
06:09:15 - 18-Jul-25 |
| Sell* | 1 | $12.69 | Ordinary |
06:09:15 - 18-Jul-25 |
| Sell* | 70 | $12.68 | Ordinary |
06:08:42 - 18-Jul-25 |
| Buy* | 29 | $12.68 | Ordinary |
06:08:29 - 18-Jul-25 |
| Buy* | 91 | $12.68 | Ordinary |
06:08:29 - 18-Jul-25 |
| Buy* | 9 | $12.68 | Ordinary |
06:08:09 - 18-Jul-25 |
| Buy* | 52 | $12.68 | Ordinary |
06:08:06 - 18-Jul-25 |
| Buy* | 48 | $12.68 | Ordinary |
06:07:48 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
06:07:31 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
06:07:31 - 18-Jul-25 |
| Buy* | 20 | $12.68 | Ordinary |
06:07:25 - 18-Jul-25 |
| Buy* | 79 | $12.66 | Ordinary |
06:06:20 - 18-Jul-25 |
| Buy* | 49 | $12.66 | Ordinary |
06:06:20 - 18-Jul-25 |
| Buy* | 70 | $12.64 | Ordinary |
06:05:33 - 18-Jul-25 |
| Buy* | 30 | $12.64 | Ordinary |
06:05:33 - 18-Jul-25 |
| Buy* | 19 | $12.64 | Ordinary |
06:05:33 - 18-Jul-25 |
| Buy* | 21 | $12.64 | Ordinary |
06:05:33 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Ordinary |
06:05:33 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Ordinary |
06:05:33 - 18-Jul-25 |
| Sell* | 18 | $12.63 | Ordinary |
06:05:21 - 18-Jul-25 |
| Sell* | 2 | $12.63 | Ordinary |
06:05:21 - 18-Jul-25 |
| Sell* | 18 | $12.63 | Ordinary |
06:05:21 - 18-Jul-25 |
| Sell* | 18 | $12.63 | Ordinary |
06:05:21 - 18-Jul-25 |
| Buy* | 18 | $12.63 | Ordinary |
06:05:13 - 18-Jul-25 |
| Buy* | 13 | $12.63 | Ordinary |
06:05:13 - 18-Jul-25 |
| Buy* | 3 | $12.63 | Ordinary |
06:05:13 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Ordinary |
06:05:09 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Ordinary |
06:05:09 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Ordinary |
06:05:09 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Ordinary |
06:04:18 - 18-Jul-25 |
| Sell* | 6 | $12.65 | Ordinary |
06:04:18 - 18-Jul-25 |
| Unknown* | 15 | $12.66 | Ordinary |
06:03:46 - 18-Jul-25 |
| Unknown* | 8 | $12.66 | Ordinary |
06:03:46 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Ordinary |
06:03:38 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Ordinary |
06:03:38 - 18-Jul-25 |
| Sell* | 1 | $12.67 | Ordinary |
06:03:38 - 18-Jul-25 |
| Sell* | 28 | $12.67 | Ordinary |
06:03:11 - 18-Jul-25 |
| Sell* | 36 | $12.67 | Ordinary |
06:03:11 - 18-Jul-25 |
| Sell* | 36 | $12.67 | Ordinary |
06:03:11 - 18-Jul-25 |
| Buy* | 11 | $12.67 | Ordinary |
06:02:56 - 18-Jul-25 |
| Buy* | 189 | $12.67 | Ordinary |
06:02:56 - 18-Jul-25 |
| Buy* | 70 | $12.67 | Ordinary |
06:02:56 - 18-Jul-25 |
| Buy* | 70 | $12.67 | Ordinary |
06:02:56 - 18-Jul-25 |
| Buy* | 6 | $12.67 | Ordinary |
06:02:56 - 18-Jul-25 |
| Buy* | 146 | $12.67 | Ordinary |
06:02:08 - 18-Jul-25 |
| Buy* | 33 | $12.67 | Ordinary |
06:01:22 - 18-Jul-25 |
| Buy* | 21 | $12.67 | Ordinary |
06:01:22 - 18-Jul-25 |
| Buy* | 12 | $12.67 | Ordinary |
06:01:22 - 18-Jul-25 |
| Unknown* | 254 | $12.665 | Ordinary |
06:01:22 - 18-Jul-25 |
| Buy* | 6 | $12.66 | Ordinary |
06:00:59 - 18-Jul-25 |
| Buy* | 32 | $12.66 | Ordinary |
06:00:48 - 18-Jul-25 |
| Buy* | 18 | $12.66 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 60 | $12.65 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 20 | $12.65 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 60 | $12.65 | Ordinary |
06:00:48 - 18-Jul-25 |
| Sell* | 18 | $12.66 | Ordinary |
06:00:47 - 18-Jul-25 |
| Sell* | 38 | $12.66 | Ordinary |
06:00:47 - 18-Jul-25 |
| Sell* | 43 | $12.68 | Ordinary |
06:00:47 - 18-Jul-25 |
| Sell* | 56 | $12.68 | Ordinary |
06:00:47 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Ordinary |
06:00:47 - 18-Jul-25 |
| Unknown* | 2 | $12.68 | Ordinary |
06:00:45 - 18-Jul-25 |
| Unknown* | 100 | $12.68 | Ordinary |
06:00:34 - 18-Jul-25 |
| Sell* | 5 | $12.69 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 500 | $12.69 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 60 | $12.70 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 300 | $12.70 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 1 | $12.70 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 10 | $12.70 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 20 | $12.70 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 160 | $12.70 | Ordinary |
06:00:20 - 18-Jul-25 |
| Unknown* | 15 | $12.71 | Ordinary |
05:59:37 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Ordinary |
05:59:37 - 18-Jul-25 |
| Sell* | 250 | $12.71 | Ordinary |
05:59:37 - 18-Jul-25 |
| Buy* | 30 | $12.72 | Ordinary |
05:59:29 - 18-Jul-25 |
| Sell* | 20 | $12.72 | Ordinary |
05:59:05 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
05:59:05 - 18-Jul-25 |
| Sell* | 40 | $12.72 | Ordinary |
05:59:05 - 18-Jul-25 |
| Sell* | 50 | $12.73 | Ordinary |
05:58:24 - 18-Jul-25 |
| Sell* | 20 | $12.73 | Ordinary |
05:58:24 - 18-Jul-25 |
| Sell* | 150 | $12.73 | Ordinary |
05:58:24 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Ordinary |
05:58:24 - 18-Jul-25 |
| Sell* | 50 | $12.75 | Ordinary |
05:57:19 - 18-Jul-25 |
| Sell* | 20 | $12.76 | Ordinary |
05:57:07 - 18-Jul-25 |
| Sell* | 70 | $12.77 | Ordinary |
05:57:07 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Ordinary |
05:57:07 - 18-Jul-25 |
| Sell* | 10 | $12.77 | Ordinary |
05:57:07 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Ordinary |
05:57:07 - 18-Jul-25 |
| Sell* | 3 | $12.77 | Ordinary |
05:57:07 - 18-Jul-25 |
| Sell* | 31 | $12.77 | Ordinary |
05:57:07 - 18-Jul-25 |
| Sell* | 9 | $12.77 | Ordinary |
05:56:43 - 18-Jul-25 |
| Sell* | 20 | $12.78 | Ordinary |
05:55:42 - 18-Jul-25 |
| Sell* | 115 | $12.78 | Ordinary |
05:55:42 - 18-Jul-25 |
| Buy* | 5 | $12.79 | Ordinary |
05:55:08 - 18-Jul-25 |
| Buy* | 5 | $12.79 | Ordinary |
05:55:00 - 18-Jul-25 |
| Buy* | 5 | $12.79 | Ordinary |
05:54:51 - 18-Jul-25 |
| Sell* | 31 | $12.79 | Ordinary |
05:54:18 - 18-Jul-25 |
| Sell* | 69 | $12.79 | Ordinary |
05:54:18 - 18-Jul-25 |
| Sell* | 70 | $12.79 | Ordinary |
05:54:18 - 18-Jul-25 |
| Sell* | 125 | $12.79 | Ordinary |
05:54:18 - 18-Jul-25 |
| Sell* | 50 | $12.79 | Ordinary |
05:54:18 - 18-Jul-25 |
| Sell* | 75 | $12.79 | Ordinary |
05:54:18 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Ordinary |
05:54:01 - 18-Jul-25 |
| Sell* | 24 | $12.79 | Ordinary |
05:53:16 - 18-Jul-25 |
| Sell* | 24 | $12.79 | Ordinary |
05:53:16 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Ordinary |
05:53:00 - 18-Jul-25 |
| Buy* | 70 | $12.79 | Ordinary |
05:52:49 - 18-Jul-25 |
| Buy* | 50 | $12.79 | Ordinary |
05:52:30 - 18-Jul-25 |
| Buy* | 29 | $12.79 | Ordinary |
05:51:53 - 18-Jul-25 |
| Buy* | 24 | $12.79 | Ordinary |
05:51:53 - 18-Jul-25 |
| Buy* | 24 | $12.79 | Ordinary |
05:51:53 - 18-Jul-25 |
| Buy* | 23 | $12.78 | Ordinary |
05:51:53 - 18-Jul-25 |
| Sell* | 50 | $12.78 | Ordinary |
05:51:38 - 18-Jul-25 |
| Sell* | 70 | $12.78 | Ordinary |
05:51:38 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Ordinary |
05:51:38 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Ordinary |
05:51:38 - 18-Jul-25 |
| Sell* | 41 | $12.79 | Ordinary |
05:51:38 - 18-Jul-25 |
| Sell* | 24 | $12.79 | Ordinary |
05:51:33 - 18-Jul-25 |
| Sell* | 24 | $12.79 | Ordinary |
05:51:33 - 18-Jul-25 |
| Sell* | 16 | $12.79 | Ordinary |
05:51:33 - 18-Jul-25 |
| Sell* | 25 | $12.79 | Ordinary |
05:51:33 - 18-Jul-25 |
| Sell* | 41 | $12.79 | Ordinary |
05:51:33 - 18-Jul-25 |
| Buy* | 25 | $12.79 | Ordinary |
05:51:33 - 18-Jul-25 |
| Buy* | 25 | $12.79 | Ordinary |
05:51:33 - 18-Jul-25 |
| Buy* | 17 | $12.79 | Ordinary |
05:51:33 - 18-Jul-25 |
| Buy* | 41 | $12.79 | Ordinary |
05:51:33 - 18-Jul-25 |
| Sell* | 10 | $12.79 | Ordinary |
05:51:33 - 18-Jul-25 |
| Sell* | 30 | $12.78 | Ordinary |
05:51:28 - 18-Jul-25 |
| Sell* | 70 | $12.78 | Ordinary |
05:51:16 - 18-Jul-25 |
| Sell* | 2 | $12.78 | Ordinary |
05:51:16 - 18-Jul-25 |
| Sell* | 2 | $12.78 | Ordinary |
05:51:08 - 18-Jul-25 |
| Sell* | 200 | $12.79 | Ordinary |
05:51:08 - 18-Jul-25 |
| Sell* | 50 | $12.79 | Ordinary |
05:51:08 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Ordinary |
05:51:08 - 18-Jul-25 |
| Sell* | 9 | $12.79 | Ordinary |
05:51:08 - 18-Jul-25 |
| Sell* | 16 | $12.80 | Ordinary |
05:50:47 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Ordinary |
05:50:22 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Ordinary |
05:50:22 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
05:50:22 - 18-Jul-25 |
| Sell* | 4 | $12.80 | Ordinary |
05:50:22 - 18-Jul-25 |
| Sell* | 28 | $12.81 | Ordinary |
05:50:22 - 18-Jul-25 |
| Sell* | 184 | $12.81 | Ordinary |
05:50:22 - 18-Jul-25 |
| Sell* | 93 | $12.81 | Ordinary |
05:50:22 - 18-Jul-25 |
| Sell* | 16 | $12.81 | Ordinary |
05:50:22 - 18-Jul-25 |
| Buy* | 2 | $12.82 | Ordinary |
05:50:20 - 18-Jul-25 |
| Buy* | 50 | $12.82 | Ordinary |
05:49:22 - 18-Jul-25 |
| Sell* | 10 | $12.81 | Ordinary |
05:49:18 - 18-Jul-25 |
| Sell* | 60 | $12.81 | Ordinary |
05:49:06 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 17 | $12.81 | Ordinary |
05:48:29 - 18-Jul-25 |
| Sell* | 70 | $12.81 | Ordinary |
05:48:29 - 18-Jul-25 |
| Sell* | 70 | $12.81 | Ordinary |
05:48:29 - 18-Jul-25 |
| Buy* | 3 | $12.82 | Ordinary |
05:48:24 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
05:48:24 - 18-Jul-25 |
| Sell* | 20 | $12.82 | Ordinary |
05:47:59 - 18-Jul-25 |
| Buy* | 88 | $12.82 | Ordinary |
05:47:50 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Ordinary |
05:47:25 - 18-Jul-25 |
| Buy* | 18 | $12.81 | Ordinary |
05:47:25 - 18-Jul-25 |
| Buy* | 4 | $12.81 | Ordinary |
05:47:25 - 18-Jul-25 |
| Buy* | 12 | $12.81 | Ordinary |
05:47:25 - 18-Jul-25 |
| Buy* | 199 | $12.81 | Ordinary |
05:46:17 - 18-Jul-25 |
| Buy* | 18 | $12.81 | Ordinary |
05:46:17 - 18-Jul-25 |
| Buy* | 19 | $12.81 | Ordinary |
05:46:17 - 18-Jul-25 |
| Buy* | 12 | $12.81 | Ordinary |
05:46:17 - 18-Jul-25 |
| Buy* | 70 | $12.81 | Ordinary |
05:46:16 - 18-Jul-25 |
| Buy* | 65 | $12.81 | Ordinary |
05:46:16 - 18-Jul-25 |
| Buy* | 35 | $12.81 | Ordinary |
05:46:16 - 18-Jul-25 |
| Buy* | 15 | $12.81 | Ordinary |
05:46:16 - 18-Jul-25 |
| Buy* | 9 | $12.80 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 69 | $12.80 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 70 | $12.80 | Ordinary |
05:45:53 - 18-Jul-25 |
| Buy* | 12 | $12.82 | Ordinary |
05:45:37 - 18-Jul-25 |
| Buy* | 12 | $12.81 | Ordinary |
05:45:20 - 18-Jul-25 |
| Buy* | 5 | $12.81 | Ordinary |
05:45:03 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Ordinary |
05:44:59 - 18-Jul-25 |
| Sell* | 18 | $12.81 | Ordinary |
05:44:54 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Ordinary |
05:44:54 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Ordinary |
05:44:30 - 18-Jul-25 |
| Sell* | 10 | $12.82 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 10 | $12.82 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 15 | $12.82 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 14 | $12.82 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 11 | $12.82 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 25 | $12.82 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 17 | $12.82 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 7 | $12.82 | Ordinary |
05:44:29 - 18-Jul-25 |
| Sell* | 70 | $12.83 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 18 | $12.83 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 21 | $12.83 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 30 | $12.83 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 6 | $12.83 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
05:43:50 - 18-Jul-25 |
| Sell* | 94 | $12.83 | Ordinary |
05:43:49 - 18-Jul-25 |
| Sell* | 21 | $12.83 | Ordinary |
05:43:49 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
05:42:43 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
05:42:43 - 18-Jul-25 |
| Buy* | 28 | $12.82 | Ordinary |
05:42:43 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
05:42:43 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
05:42:43 - 18-Jul-25 |
| Buy* | 21 | $12.82 | Ordinary |
05:42:43 - 18-Jul-25 |
| Buy* | 6 | $12.82 | Ordinary |
05:42:43 - 18-Jul-25 |
| Buy* | 15 | $12.82 | Ordinary |
05:42:37 - 18-Jul-25 |
| Buy* | 2 | $12.81 | Ordinary |
05:42:37 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Ordinary |
05:42:37 - 18-Jul-25 |
| Buy* | 53 | $12.81 | Ordinary |
05:42:37 - 18-Jul-25 |
| Buy* | 42 | $12.81 | Ordinary |
05:42:37 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Ordinary |
05:42:30 - 18-Jul-25 |
| Sell* | 14 | $12.81 | Ordinary |
05:42:30 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Ordinary |
05:42:30 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Ordinary |
05:42:30 - 18-Jul-25 |
| Sell* | 21 | $12.81 | Ordinary |
05:42:30 - 18-Jul-25 |
| Sell* | 14 | $12.81 | Ordinary |
05:42:30 - 18-Jul-25 |
| Sell* | 3 | $12.83 | Ordinary |
05:42:29 - 18-Jul-25 |
| Sell* | 11 | $12.83 | Ordinary |
05:42:29 - 18-Jul-25 |
| Sell* | 14 | $12.83 | Ordinary |
05:42:29 - 18-Jul-25 |
| Sell* | 14 | $12.84 | Ordinary |
05:42:29 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
05:42:29 - 18-Jul-25 |
| Buy* | 14 | $12.81 | Ordinary |
05:42:29 - 18-Jul-25 |
| Buy* | 14 | $12.81 | Ordinary |
05:42:29 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
05:42:29 - 18-Jul-25 |
| Sell* | 14 | $12.81 | Ordinary |
05:42:29 - 18-Jul-25 |
| Sell* | 14 | $12.81 | Ordinary |
05:42:29 - 18-Jul-25 |
| Sell* | 70 | $12.81 | Ordinary |
05:42:28 - 18-Jul-25 |
| Sell* | 75 | $12.79 | Ordinary |
05:42:28 - 18-Jul-25 |
| Sell* | 21 | $12.79 | Ordinary |
05:42:28 - 18-Jul-25 |
| Sell* | 11 | $12.80 | Ordinary |
05:42:28 - 18-Jul-25 |
| Sell* | 14 | $12.80 | Ordinary |
05:42:28 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Ordinary |
05:42:28 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Ordinary |
05:42:28 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Ordinary |
05:42:28 - 18-Jul-25 |
| Buy* | 70 | $12.78 | Ordinary |
05:42:28 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Ordinary |
05:42:28 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Ordinary |
05:42:28 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Ordinary |
05:42:28 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Ordinary |
05:42:28 - 18-Jul-25 |
| Buy* | 58 | $12.77 | Ordinary |
05:41:57 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Ordinary |
05:41:57 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Ordinary |
05:41:57 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Ordinary |
05:41:57 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Ordinary |
05:41:57 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Ordinary |
05:41:27 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Ordinary |
05:41:27 - 18-Jul-25 |
| Sell* | 12 | $12.75 | Ordinary |
05:41:27 - 18-Jul-25 |
| Sell* | 67 | $12.75 | Ordinary |
05:41:27 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Ordinary |
05:41:27 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
05:41:18 - 18-Jul-25 |
| Buy* | 10 | $12.75 | Ordinary |
05:41:16 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
05:41:16 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
05:41:16 - 18-Jul-25 |
| Sell* | 5 | $12.75 | Ordinary |
05:41:16 - 18-Jul-25 |
| Sell* | 9 | $12.75 | Ordinary |
05:41:16 - 18-Jul-25 |
| Unknown* | 62 | $12.76 | Ordinary |
05:41:16 - 18-Jul-25 |
| Sell* | 8 | $12.76 | Ordinary |
05:41:16 - 18-Jul-25 |
| Sell* | 2 | $12.76 | Ordinary |
05:41:16 - 18-Jul-25 |
| Sell* | 9 | $12.76 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 16 | $12.76 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 13 | $12.76 | Ordinary |
05:41:07 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Ordinary |
05:40:55 - 18-Jul-25 |
| Buy* | 12 | $12.76 | Ordinary |
05:40:46 - 18-Jul-25 |
| Sell* | 30 | $12.76 | Ordinary |
05:40:44 - 18-Jul-25 |
| Sell* | 70 | $12.76 | Ordinary |
05:40:44 - 18-Jul-25 |
| Sell* | 70 | $12.76 | Ordinary |
05:40:44 - 18-Jul-25 |
| Sell* | 19 | $12.76 | Ordinary |
05:40:44 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:40:44 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:40:44 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:40:44 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:40:44 - 18-Jul-25 |
| Unknown* | 20 | $12.77 | Ordinary |
05:40:43 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Ordinary |
05:40:43 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Ordinary |
05:40:35 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Ordinary |
05:40:34 - 18-Jul-25 |
| Buy* | 49 | $12.76 | Ordinary |
05:40:08 - 18-Jul-25 |
| Buy* | 49 | $12.76 | Ordinary |
05:40:08 - 18-Jul-25 |
| Unknown* | 16 | $12.75 | Ordinary |
05:39:57 - 18-Jul-25 |
| Unknown* | 25 | $12.75 | Ordinary |
05:39:57 - 18-Jul-25 |
| Sell* | 16 | $12.75 | Ordinary |
05:39:45 - 18-Jul-25 |
| Sell* | 15 | $12.75 | Ordinary |
05:39:45 - 18-Jul-25 |
| Sell* | 10 | $12.75 | Ordinary |
05:39:45 - 18-Jul-25 |
| Buy* | 3 | $12.75 | Ordinary |
05:39:44 - 18-Jul-25 |
| Buy* | 10 | $12.75 | Ordinary |
05:39:33 - 18-Jul-25 |
| Unknown* | 70 | $12.75 | Ordinary |
05:39:27 - 18-Jul-25 |
| Buy* | 63 | $12.74 | Ordinary |
05:38:16 - 18-Jul-25 |
| Unknown* | 70 | $12.74 | Ordinary |
05:38:15 - 18-Jul-25 |
| Buy* | 13 | $12.74 | Ordinary |
05:38:04 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Ordinary |
05:37:38 - 18-Jul-25 |
| Buy* | 59 | $12.72 | Ordinary |
05:36:45 - 18-Jul-25 |
| Buy* | 59 | $12.72 | Ordinary |
05:36:45 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
05:36:45 - 18-Jul-25 |
| Sell* | 236 | $12.71 | Ordinary |
05:35:43 - 18-Jul-25 |
| Sell* | 40 | $12.71 | Ordinary |
05:35:43 - 18-Jul-25 |
| Unknown* | 70 | $12.72 | Ordinary |
05:35:43 - 18-Jul-25 |
| Buy* | 17 | $12.72 | Ordinary |
05:35:17 - 18-Jul-25 |
| Sell* | 10 | $12.71 | Ordinary |
05:35:10 - 18-Jul-25 |
| Sell* | 17 | $12.72 | Ordinary |
05:34:16 - 18-Jul-25 |
| Buy* | 57 | $12.72 | Ordinary |
05:34:05 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
05:34:05 - 18-Jul-25 |
| Buy* | 50 | $12.72 | Ordinary |
05:33:37 - 18-Jul-25 |
| Buy* | 50 | $12.72 | Ordinary |
05:33:37 - 18-Jul-25 |
| Sell* | 17 | $12.72 | Ordinary |
05:33:18 - 18-Jul-25 |
| Sell* | 70 | $12.72 | Ordinary |
05:33:18 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
05:33:18 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
05:33:18 - 18-Jul-25 |
| Sell* | 13 | $12.73 | Ordinary |
05:33:18 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Ordinary |
05:33:09 - 18-Jul-25 |
| Sell* | 13 | $12.73 | Ordinary |
05:32:59 - 18-Jul-25 |
| Unknown* | 25 | $12.74 | Ordinary |
05:32:59 - 18-Jul-25 |
| Buy* | 36 | $12.74 | Ordinary |
05:32:56 - 18-Jul-25 |
| Unknown* | 25 | $12.75 | Ordinary |
05:32:56 - 18-Jul-25 |
| Unknown* | 50 | $12.75 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 19 | $12.75 | Ordinary |
05:32:35 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Ordinary |
05:32:31 - 18-Jul-25 |
| Sell* | 70 | $12.76 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 70 | $12.76 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 70 | $12.76 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 20 | $12.76 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 57 | $12.76 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 2 | $12.76 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 19 | $12.76 | Ordinary |
05:32:23 - 18-Jul-25 |
| Buy* | 41 | $12.78 | Ordinary |
05:31:58 - 18-Jul-25 |
| Buy* | 9 | $12.77 | Ordinary |
05:31:58 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Ordinary |
05:31:31 - 18-Jul-25 |
| Sell* | 8 | $12.77 | Ordinary |
05:31:15 - 18-Jul-25 |
| Sell* | 150 | $12.77 | Ordinary |
05:31:15 - 18-Jul-25 |
| Buy* | 2 | $12.78 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 24 | $12.78 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 24 | $12.78 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 15 | $12.79 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 45 | $12.79 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 36 | $12.78 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 55 | $12.79 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 24 | $12.79 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 70 | $12.79 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 1,000 | $12.79 | Ordinary |
05:31:06 - 18-Jul-25 |
| Sell* | 15 | $12.80 | Ordinary |
05:30:49 - 18-Jul-25 |
| Buy* | 29 | $12.80 | Ordinary |
05:30:41 - 18-Jul-25 |
| Buy* | 89 | $12.80 | Ordinary |
05:30:41 - 18-Jul-25 |
| Buy* | 11 | $12.80 | Ordinary |
05:30:40 - 18-Jul-25 |
| Sell* | 75 | $12.79 | Ordinary |
05:30:35 - 18-Jul-25 |
| Buy* | 30 | $12.80 | Ordinary |
05:30:12 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Ordinary |
05:29:15 - 18-Jul-25 |
| Buy* | 10 | $12.78 | Ordinary |
05:29:15 - 18-Jul-25 |
| Buy* | 27 | $12.78 | Ordinary |
05:29:15 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Ordinary |
05:28:56 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Ordinary |
05:28:56 - 18-Jul-25 |
| Buy* | 27 | $12.78 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 73 | $12.78 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 24 | $12.78 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 18 | $12.78 | Ordinary |
05:28:33 - 18-Jul-25 |
| Sell* | 40 | $12.77 | Ordinary |
05:28:33 - 18-Jul-25 |
| Buy* | 58 | $12.78 | Ordinary |
05:28:21 - 18-Jul-25 |
| Buy* | 70 | $12.78 | Ordinary |
05:28:07 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Ordinary |
05:28:07 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Ordinary |
05:28:07 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:27:37 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:27:37 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:27:37 - 18-Jul-25 |
| Sell* | 53 | $12.75 | Ordinary |
05:26:57 - 18-Jul-25 |
| Sell* | 36 | $12.75 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 50 | $12.74 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 50 | $12.74 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 250 | $12.74 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 70 | $12.74 | Ordinary |
05:26:42 - 18-Jul-25 |
| Buy* | 70 | $12.74 | Ordinary |
05:26:42 - 18-Jul-25 |
| Buy* | 27 | $12.73 | Ordinary |
05:26:42 - 18-Jul-25 |
| Buy* | 54 | $12.72 | Ordinary |
05:26:30 - 18-Jul-25 |
| Buy* | 150 | $12.72 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 3 | $12.72 | Ordinary |
05:26:02 - 18-Jul-25 |
| Buy* | 30 | $12.72 | Ordinary |
05:25:59 - 18-Jul-25 |
| Buy* | 3 | $12.72 | Ordinary |
05:25:53 - 18-Jul-25 |
| Unknown* | 1 | $12.71 | Ordinary |
05:25:53 - 18-Jul-25 |
| Unknown* | 1 | $12.71 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 20 | $12.72 | Ordinary |
05:25:43 - 18-Jul-25 |
| Sell* | 50 | $12.72 | Ordinary |
05:25:43 - 18-Jul-25 |
| Unknown* | 1 | $12.73 | Ordinary |
05:25:38 - 18-Jul-25 |
| Unknown* | 1 | $12.73 | Ordinary |
05:25:38 - 18-Jul-25 |
| Sell* | 14 | $12.75 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 10 | $12.75 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 20 | $12.75 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 5 | $12.76 | Ordinary |
05:25:32 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:25:32 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Ordinary |
05:25:29 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Ordinary |
05:25:29 - 18-Jul-25 |
| Unknown* | 4 | $12.78 | Ordinary |
05:25:27 - 18-Jul-25 |
| Sell* | 29 | $12.78 | Ordinary |
05:25:27 - 18-Jul-25 |
| Sell* | 21 | $12.78 | Ordinary |
05:25:27 - 18-Jul-25 |
| Unknown* | 25 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 2 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 300 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 22 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 45 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 27 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 27 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 27 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 42 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Ordinary |
05:25:24 - 18-Jul-25 |
| Buy* | 23 | $12.80 | Ordinary |
05:25:05 - 18-Jul-25 |
| Buy* | 26 | $12.80 | Ordinary |
05:25:05 - 18-Jul-25 |
| Buy* | 27 | $12.79 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 18 | $12.79 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 27 | $12.79 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 45 | $12.79 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 22 | $12.79 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 10 | $12.79 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 132 | $12.79 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 40 | $12.79 | Ordinary |
05:24:51 - 18-Jul-25 |
| Sell* | 16 | $12.79 | Ordinary |
05:24:43 - 18-Jul-25 |
| Sell* | 2 | $12.79 | Ordinary |
05:24:43 - 18-Jul-25 |
| Sell* | 30 | $12.79 | Ordinary |
05:24:43 - 18-Jul-25 |
| Sell* | 52 | $12.79 | Ordinary |
05:24:43 - 18-Jul-25 |
| Sell* | 18 | $12.79 | Ordinary |
05:24:40 - 18-Jul-25 |
| Sell* | 70 | $12.79 | Ordinary |
05:24:40 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
05:24:40 - 18-Jul-25 |
| Buy* | 15 | $12.80 | Ordinary |
05:24:21 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Ordinary |
05:24:21 - 18-Jul-25 |
| Buy* | 9 | $12.80 | Ordinary |
05:24:21 - 18-Jul-25 |
| Sell* | 10 | $12.79 | Ordinary |
05:24:17 - 18-Jul-25 |
| Sell* | 29 | $12.79 | Ordinary |
05:24:10 - 18-Jul-25 |
| Sell* | 24 | $12.79 | Ordinary |
05:23:53 - 18-Jul-25 |
| Sell* | 108 | $12.79 | Ordinary |
05:23:53 - 18-Jul-25 |
| Sell* | 84 | $12.79 | Ordinary |
05:23:53 - 18-Jul-25 |
| Buy* | 70 | $12.80 | Ordinary |
05:23:49 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Ordinary |
05:23:49 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Ordinary |
05:23:49 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Ordinary |
05:23:40 - 18-Jul-25 |
| Buy* | 24 | $12.80 | Ordinary |
05:23:40 - 18-Jul-25 |
| Buy* | 16 | $12.79 | Ordinary |
05:23:28 - 18-Jul-25 |
| Sell* | 39 | $12.79 | Ordinary |
05:23:25 - 18-Jul-25 |
| Sell* | 4 | $12.79 | Ordinary |
05:23:25 - 18-Jul-25 |
| Sell* | 27 | $12.79 | Ordinary |
05:23:25 - 18-Jul-25 |
| Sell* | 70 | $12.79 | Ordinary |
05:23:25 - 18-Jul-25 |
| Sell* | 158 | $12.80 | Ordinary |
05:23:25 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Ordinary |
05:23:25 - 18-Jul-25 |
| Buy* | 27 | $12.78 | Ordinary |
05:23:11 - 18-Jul-25 |
| Buy* | 27 | $12.78 | Ordinary |
05:23:11 - 18-Jul-25 |
| Buy* | 10 | $12.77 | Ordinary |
05:23:10 - 18-Jul-25 |
| Sell* | 70 | $12.76 | Ordinary |
05:23:06 - 18-Jul-25 |
| Sell* | 3 | $12.76 | Ordinary |
05:23:06 - 18-Jul-25 |
| Sell* | 26 | $12.76 | Ordinary |
05:23:06 - 18-Jul-25 |
| Sell* | 17 | $12.76 | Ordinary |
05:23:06 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:23:06 - 18-Jul-25 |
| Sell* | 29 | $12.76 | Ordinary |
05:23:06 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Ordinary |
05:23:06 - 18-Jul-25 |
| Sell* | 26 | $12.76 | Ordinary |
05:23:06 - 18-Jul-25 |
| Sell* | 14 | $12.76 | Ordinary |
05:23:06 - 18-Jul-25 |
| Sell* | 53 | $12.76 | Ordinary |
05:23:06 - 18-Jul-25 |
| Sell* | 26 | $12.76 | Ordinary |
05:23:04 - 18-Jul-25 |
| Sell* | 6 | $12.76 | Ordinary |
05:23:04 - 18-Jul-25 |
| Sell* | 8 | $12.76 | Ordinary |
05:23:04 - 18-Jul-25 |
| Sell* | 9 | $12.76 | Ordinary |
05:23:04 - 18-Jul-25 |
| Sell* | 26 | $12.76 | Ordinary |
05:22:50 - 18-Jul-25 |
| Sell* | 98 | $12.76 | Ordinary |
05:22:50 - 18-Jul-25 |
| Sell* | 2 | $12.76 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 67 | $12.77 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 24 | $12.77 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 24 | $12.77 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 40 | $12.77 | Ordinary |
05:22:37 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Ordinary |
05:22:36 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Ordinary |
05:22:34 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Ordinary |
05:22:34 - 18-Jul-25 |
| Unknown* | 10 | $12.78 | Ordinary |
05:22:21 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Ordinary |
05:22:09 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Ordinary |
05:22:09 - 18-Jul-25 |
| Sell* | 24 | $12.79 | Ordinary |
05:22:09 - 18-Jul-25 |
| Sell* | 24 | $12.79 | Ordinary |
05:22:09 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Ordinary |
05:22:09 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Ordinary |
05:22:09 - 18-Jul-25 |
| Sell* | 118 | $12.80 | Ordinary |
05:22:09 - 18-Jul-25 |
| Sell* | 125 | $12.80 | Ordinary |
05:22:06 - 18-Jul-25 |
| Buy* | 10 | $12.80 | Ordinary |
05:22:01 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Ordinary |
05:22:01 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Ordinary |
05:22:00 - 18-Jul-25 |
| Buy* | 200 | $12.78 | Ordinary |
05:22:00 - 18-Jul-25 |
| Buy* | 30 | $12.77 | Ordinary |
05:21:39 - 18-Jul-25 |
| Buy* | 50 | $12.77 | Ordinary |
05:21:23 - 18-Jul-25 |
| Buy* | 70 | $12.76 | Ordinary |
05:21:19 - 18-Jul-25 |
| Buy* | 70 | $12.76 | Ordinary |
05:21:19 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Ordinary |
05:21:18 - 18-Jul-25 |
| Sell* | 22 | $12.75 | Ordinary |
05:21:18 - 18-Jul-25 |
| Sell* | 35 | $12.75 | Ordinary |
05:21:18 - 18-Jul-25 |
| Sell* | 62 | $12.75 | Ordinary |
05:21:18 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Ordinary |
05:21:16 - 18-Jul-25 |
| Buy* | 21 | $12.74 | Ordinary |
05:21:16 - 18-Jul-25 |
| Buy* | 14 | $12.74 | Ordinary |
05:21:16 - 18-Jul-25 |
| Buy* | 22 | $12.74 | Ordinary |
05:21:16 - 18-Jul-25 |
| Sell* | 3 | $12.74 | Ordinary |
05:21:15 - 18-Jul-25 |
| Sell* | 22 | $12.74 | Ordinary |
05:21:15 - 18-Jul-25 |
| Sell* | 21 | $12.74 | Ordinary |
05:21:15 - 18-Jul-25 |
| Sell* | 70 | $12.74 | Ordinary |
05:21:13 - 18-Jul-25 |
| Sell* | 30 | $12.74 | Ordinary |
05:21:13 - 18-Jul-25 |
| Buy* | 58 | $12.75 | Ordinary |
05:20:42 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
05:20:42 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
05:20:42 - 18-Jul-25 |
| Buy* | 13 | $12.75 | Ordinary |
05:20:42 - 18-Jul-25 |
| Buy* | 30 | $12.75 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 57 | $12.75 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 22 | $12.75 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 21 | $12.75 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Ordinary |
05:20:18 - 18-Jul-25 |
| Sell* | 21 | $12.75 | Ordinary |
05:20:18 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:20:18 - 18-Jul-25 |
| Sell* | 70 | $12.76 | Ordinary |
05:20:18 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Ordinary |
05:20:18 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Ordinary |
05:20:18 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:20:18 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:20:18 - 18-Jul-25 |
| Sell* | 51 | $12.76 | Ordinary |
05:20:18 - 18-Jul-25 |
| Sell* | 37 | $12.76 | Ordinary |
05:20:18 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:20:18 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
05:20:18 - 18-Jul-25 |
| Buy* | 30 | $12.77 | Ordinary |
05:20:03 - 18-Jul-25 |
| Buy* | 12 | $12.77 | Ordinary |
05:19:51 - 18-Jul-25 |
| Unknown* | 50 | $12.765 | Ordinary |
05:19:51 - 18-Jul-25 |
| Sell* | 70 | $12.75 | Ordinary |
05:19:45 - 18-Jul-25 |
| Buy* | 21 | $12.75 | Ordinary |
05:19:45 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
05:19:45 - 18-Jul-25 |
| Buy* | 20 | $12.75 | Ordinary |
05:19:29 - 18-Jul-25 |
| Buy* | 70 | $12.71 | Ordinary |
05:19:21 - 18-Jul-25 |
| Buy* | 70 | $12.71 | Ordinary |
05:19:21 - 18-Jul-25 |
| Sell* | 86 | $12.70 | Ordinary |
05:19:18 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 12 | $12.70 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 13 | $12.70 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 19 | $12.70 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 19 | $12.70 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 12 | $12.70 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 18 | $12.70 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 18 | $12.70 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Ordinary |
05:19:16 - 18-Jul-25 |
| Sell* | 26 | $12.68 | Ordinary |
05:19:14 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
05:19:14 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
05:19:14 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
05:19:14 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
05:19:14 - 18-Jul-25 |
| Sell* | 30 | $12.69 | Ordinary |
05:19:03 - 18-Jul-25 |
| Sell* | 3 | $12.69 | Ordinary |
05:19:03 - 18-Jul-25 |
| Sell* | 10 | $12.71 | Ordinary |
05:18:59 - 18-Jul-25 |
| Unknown* | 1 | $12.72 | Ordinary |
05:18:58 - 18-Jul-25 |
| Buy* | 30 | $12.71 | Ordinary |
05:18:52 - 18-Jul-25 |
| Sell* | 70 | $12.71 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 70 | $12.71 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 69 | $12.71 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 31 | $12.71 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 15 | $12.71 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 23 | $12.71 | Ordinary |
05:18:50 - 18-Jul-25 |
| Buy* | 11 | $12.70 | Ordinary |
05:18:41 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Ordinary |
05:18:41 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
05:18:35 - 18-Jul-25 |
| Buy* | 96 | $12.68 | Ordinary |
05:18:35 - 18-Jul-25 |
| Buy* | 23 | $12.66 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 70 | $12.66 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 15 | $12.65 | Ordinary |
05:18:19 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Ordinary |
05:18:12 - 18-Jul-25 |
| Buy* | 17 | $12.65 | Ordinary |
05:18:12 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Ordinary |
05:18:12 - 18-Jul-25 |
| Buy* | 25 | $12.65 | Ordinary |
05:18:12 - 18-Jul-25 |
| Buy* | 23 | $12.65 | Ordinary |
05:18:12 - 18-Jul-25 |
| Buy* | 22 | $12.65 | Ordinary |
05:18:12 - 18-Jul-25 |
| Sell* | 85 | $12.63 | Ordinary |
05:18:04 - 18-Jul-25 |
| Sell* | 67 | $12.63 | Ordinary |
05:18:04 - 18-Jul-25 |
| Sell* | 23 | $12.63 | Ordinary |
05:18:04 - 18-Jul-25 |
| Sell* | 25 | $12.63 | Ordinary |
05:18:04 - 18-Jul-25 |
| Sell* | 85 | $12.63 | Ordinary |
05:18:03 - 18-Jul-25 |
| Sell* | 115 | $12.63 | Ordinary |
05:18:03 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Ordinary |
05:18:02 - 18-Jul-25 |
| Unknown* | 100 | $12.65 | Ordinary |
05:18:00 - 18-Jul-25 |
| Unknown* | 30 | $12.65 | Ordinary |
05:18:00 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
05:18:00 - 18-Jul-25 |
| Sell* | 76 | $12.65 | Ordinary |
05:18:00 - 18-Jul-25 |
| Sell* | 70 | $12.65 | Ordinary |
05:18:00 - 18-Jul-25 |
| Sell* | 24 | $12.65 | Ordinary |
05:18:00 - 18-Jul-25 |
| Sell* | 23 | $12.65 | Ordinary |
05:18:00 - 18-Jul-25 |
| Sell* | 23 | $12.65 | Ordinary |
05:18:00 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
05:18:00 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Ordinary |
05:18:00 - 18-Jul-25 |
| Sell* | 70 | $12.67 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 32 | $12.67 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 102 | $12.66 | Ordinary |
05:17:50 - 18-Jul-25 |
| Buy* | 87 | $12.65 | Ordinary |
05:17:50 - 18-Jul-25 |
| Buy* | 13 | $12.65 | Ordinary |
05:17:50 - 18-Jul-25 |
| Buy* | 65 | $12.64 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 16 | $12.63 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 16 | $12.63 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 3 | $12.63 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 29 | $12.63 | Ordinary |
05:17:33 - 18-Jul-25 |
| Buy* | 13 | $12.63 | Ordinary |
05:17:32 - 18-Jul-25 |
| Buy* | 13 | $12.63 | Ordinary |
05:17:32 - 18-Jul-25 |
| Buy* | 14 | $12.63 | Ordinary |
05:17:26 - 18-Jul-25 |
| Sell* | 152 | $12.63 | Ordinary |
05:17:19 - 18-Jul-25 |
| Sell* | 24 | $12.63 | Ordinary |
05:17:19 - 18-Jul-25 |
| Sell* | 24 | $12.63 | Ordinary |
05:17:19 - 18-Jul-25 |
| Sell* | 18 | $12.63 | Ordinary |
05:17:19 - 18-Jul-25 |
| Sell* | 27 | $12.63 | Ordinary |
05:17:19 - 18-Jul-25 |
| Sell* | 27 | $12.63 | Ordinary |
05:17:19 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Ordinary |
05:17:19 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Ordinary |
05:17:19 - 18-Jul-25 |
| Buy* | 24 | $12.63 | Ordinary |
05:17:19 - 18-Jul-25 |
| Buy* | 24 | $12.63 | Ordinary |
05:17:19 - 18-Jul-25 |
| Sell* | 15 | $12.61 | Ordinary |
05:17:01 - 18-Jul-25 |
| Sell* | 34 | $12.61 | Ordinary |
05:17:01 - 18-Jul-25 |
| Buy* | 6 | $12.64 | Ordinary |
05:17:00 - 18-Jul-25 |
| Buy* | 52 | $12.60 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 24 | $12.60 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 10 | $12.60 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 10 | $12.60 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 9 | $12.60 | Ordinary |
05:16:45 - 18-Jul-25 |
| Buy* | 4 | $12.60 | Ordinary |
05:16:24 - 18-Jul-25 |
| Buy* | 5 | $12.60 | Ordinary |
05:16:24 - 18-Jul-25 |
| Buy* | 15 | $12.60 | Ordinary |
05:16:24 - 18-Jul-25 |
| Buy* | 9 | $12.59 | Ordinary |
05:16:24 - 18-Jul-25 |
| Buy* | 17 | $12.59 | Ordinary |
05:16:24 - 18-Jul-25 |
| Buy* | 13 | $12.59 | Ordinary |
05:16:23 - 18-Jul-25 |
| Buy* | 38 | $12.59 | Ordinary |
05:15:23 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Ordinary |
05:15:23 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Ordinary |
05:15:23 - 18-Jul-25 |
| Buy* | 34 | $12.59 | Ordinary |
05:15:23 - 18-Jul-25 |
| Buy* | 34 | $12.59 | Ordinary |
05:15:23 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
05:15:09 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
05:15:09 - 18-Jul-25 |
| Sell* | 10 | $12.57 | Ordinary |
05:15:09 - 18-Jul-25 |
| Sell* | 70 | $12.58 | Ordinary |
05:15:09 - 18-Jul-25 |
| Sell* | 52 | $12.58 | Ordinary |
05:15:09 - 18-Jul-25 |
| Sell* | 49 | $12.58 | Ordinary |
05:15:09 - 18-Jul-25 |
| Sell* | 5 | $12.58 | Ordinary |
05:15:09 - 18-Jul-25 |
| Buy* | 22 | $12.56 | Ordinary |
05:14:28 - 18-Jul-25 |
| Buy* | 25 | $12.56 | Ordinary |
05:14:28 - 18-Jul-25 |
| Buy* | 70 | $12.56 | Ordinary |
05:14:28 - 18-Jul-25 |
| Buy* | 25 | $12.56 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 25 | $12.56 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 200 | $12.56 | Ordinary |
05:14:21 - 18-Jul-25 |
| Buy* | 24 | $12.55 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 25 | $12.55 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 70 | $12.55 | Ordinary |
05:13:27 - 18-Jul-25 |
| Unknown* | 16 | $12.54 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 25 | $12.54 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 25 | $12.54 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 85 | $12.54 | Ordinary |
05:12:59 - 18-Jul-25 |
| Buy* | 20 | $12.54 | Ordinary |
05:12:54 - 18-Jul-25 |
| Sell* | 50 | $12.54 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 50 | $12.54 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 80 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 19 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 231 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 228 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 70 | $12.55 | Ordinary |
05:12:51 - 18-Jul-25 |
| Unknown* | 12 | $12.56 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 48 | $12.56 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 2 | $12.56 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 20 | $12.56 | Ordinary |
05:12:50 - 18-Jul-25 |
| Buy* | 15 | $12.57 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 2 | $12.57 | Ordinary |
05:12:49 - 18-Jul-25 |
| Sell* | 15 | $12.57 | Ordinary |
05:12:49 - 18-Jul-25 |
| Sell* | 10 | $12.57 | Ordinary |
05:12:49 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
05:12:49 - 18-Jul-25 |
| Buy* | 76 | $12.58 | Ordinary |
05:12:46 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Ordinary |
05:12:43 - 18-Jul-25 |
| Buy* | 9 | $12.58 | Ordinary |
05:12:43 - 18-Jul-25 |
| Buy* | 16 | $12.58 | Ordinary |
05:12:38 - 18-Jul-25 |
| Buy* | 17 | $12.58 | Ordinary |
05:12:38 - 18-Jul-25 |
| Buy* | 25 | $12.58 | Ordinary |
05:12:38 - 18-Jul-25 |
| Sell* | 18 | $12.58 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 2 | $12.58 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 150 | $12.58 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 50 | $12.58 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 287 | $12.58 | Ordinary |
05:12:37 - 18-Jul-25 |
| Unknown* | 16 | $12.585 | Ordinary |
05:12:37 - 18-Jul-25 |
| Unknown* | 16 | $12.585 | Ordinary |
05:12:37 - 18-Jul-25 |
| Unknown* | 23 | $12.585 | Ordinary |
05:12:37 - 18-Jul-25 |
| Unknown* | 16 | $12.585 | Ordinary |
05:12:37 - 18-Jul-25 |
| Unknown* | 25 | $12.585 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 16 | $12.58 | Ordinary |
05:12:37 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Ordinary |
05:12:37 - 18-Jul-25 |
| Buy* | 97 | $12.59 | Ordinary |
05:12:37 - 18-Jul-25 |
| Buy* | 3 | $12.59 | Ordinary |
05:12:37 - 18-Jul-25 |
| Buy* | 30 | $12.59 | Ordinary |
05:12:25 - 18-Jul-25 |
| Buy* | 67 | $12.59 | Ordinary |
05:12:18 - 18-Jul-25 |
| Buy* | 18 | $12.59 | Ordinary |
05:12:18 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Ordinary |
05:11:32 - 18-Jul-25 |
| Sell* | 45 | $12.58 | Ordinary |
05:11:32 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
05:11:32 - 18-Jul-25 |
| Sell* | 20 | $12.58 | Ordinary |
05:11:32 - 18-Jul-25 |
| Unknown* | 12 | $12.59 | Ordinary |
05:11:32 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
05:11:32 - 18-Jul-25 |
| Buy* | 70 | $12.59 | Ordinary |
05:11:23 - 18-Jul-25 |
| Buy* | 68 | $12.59 | Ordinary |
05:11:23 - 18-Jul-25 |
| Buy* | 13 | $12.58 | Ordinary |
05:11:09 - 18-Jul-25 |
| Buy* | 20 | $12.58 | Ordinary |
05:11:09 - 18-Jul-25 |
| Buy* | 13 | $12.58 | Ordinary |
05:11:09 - 18-Jul-25 |
| Buy* | 20 | $12.58 | Ordinary |
05:11:09 - 18-Jul-25 |
| Buy* | 13 | $12.58 | Ordinary |
05:11:09 - 18-Jul-25 |
| Sell* | 44 | $12.58 | Ordinary |
05:11:09 - 18-Jul-25 |
| Sell* | 54 | $12.58 | Ordinary |
05:11:09 - 18-Jul-25 |
| Sell* | 46 | $12.58 | Ordinary |
05:10:57 - 18-Jul-25 |
| Sell* | 40 | $12.58 | Ordinary |
05:10:57 - 18-Jul-25 |
| Buy* | 13 | $12.58 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 13 | $12.58 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 20 | $12.58 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 13 | $12.58 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 19 | $12.58 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 13 | $12.58 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 19 | $12.58 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 20 | $12.58 | Ordinary |
05:10:48 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
05:10:48 - 18-Jul-25 |
| Sell* | 25 | $12.58 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 32 | $12.59 | Ordinary |
05:10:44 - 18-Jul-25 |
| Buy* | 17 | $12.59 | Ordinary |
05:10:44 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
05:10:42 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
05:10:40 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
05:10:40 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Ordinary |
05:10:40 - 18-Jul-25 |
| Buy* | 3 | $12.58 | Ordinary |
05:10:32 - 18-Jul-25 |
| Buy* | 14 | $12.58 | Ordinary |
05:10:31 - 18-Jul-25 |
| Buy* | 13 | $12.58 | Ordinary |
05:10:31 - 18-Jul-25 |
| Buy* | 13 | $12.58 | Ordinary |
05:10:31 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Ordinary |
05:10:02 - 18-Jul-25 |
| Sell* | 22 | $12.56 | Ordinary |
05:09:18 - 18-Jul-25 |
| Sell* | 70 | $12.57 | Ordinary |
05:09:18 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
05:09:18 - 18-Jul-25 |
| Sell* | 62 | $12.57 | Ordinary |
05:09:18 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
05:09:18 - 18-Jul-25 |
| Sell* | 30 | $12.57 | Ordinary |
05:09:18 - 18-Jul-25 |
| Sell* | 70 | $12.58 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 70 | $12.58 | Ordinary |
05:08:48 - 18-Jul-25 |
| Buy* | 57 | $12.58 | Ordinary |
05:08:22 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Ordinary |
05:08:22 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Ordinary |
05:08:22 - 18-Jul-25 |
| Sell* | 10 | $12.57 | Ordinary |
05:07:44 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
05:07:44 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Ordinary |
05:07:44 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Ordinary |
05:07:44 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Ordinary |
05:07:44 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Ordinary |
05:07:44 - 18-Jul-25 |
| Sell* | 40 | $12.57 | Ordinary |
05:07:44 - 18-Jul-25 |
| Sell* | 33 | $12.57 | Ordinary |
05:07:44 - 18-Jul-25 |
| Unknown* | 121 | $12.57 | Ordinary |
05:07:14 - 18-Jul-25 |
| Buy* | 20 | $12.57 | Ordinary |
05:06:45 - 18-Jul-25 |
| Buy* | 30 | $12.57 | Ordinary |
05:06:45 - 18-Jul-25 |
| Buy* | 70 | $12.57 | Ordinary |
05:06:44 - 18-Jul-25 |
| Unknown* | 13 | $12.56 | Ordinary |
05:06:31 - 18-Jul-25 |
| Unknown* | 16 | $12.56 | Ordinary |
05:06:31 - 18-Jul-25 |
| Unknown* | 4 | $12.56 | Ordinary |
05:06:31 - 18-Jul-25 |
| Unknown* | 13 | $12.56 | Ordinary |
05:06:31 - 18-Jul-25 |
| Unknown* | 20 | $12.56 | Ordinary |
05:06:31 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Ordinary |
05:06:31 - 18-Jul-25 |
| Sell* | 20 | $12.56 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 152 | $12.56 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 25 | $12.56 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 23 | $12.56 | Ordinary |
05:06:30 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Ordinary |
05:06:07 - 18-Jul-25 |
| Buy* | 48 | $12.55 | Ordinary |
05:05:46 - 18-Jul-25 |
| Buy* | 14 | $12.55 | Ordinary |
05:05:45 - 18-Jul-25 |
| Buy* | 52 | $12.55 | Ordinary |
05:05:39 - 18-Jul-25 |
| Buy* | 18 | $12.55 | Ordinary |
05:05:39 - 18-Jul-25 |
| Buy* | 70 | $12.55 | Ordinary |
05:05:39 - 18-Jul-25 |
| Buy* | 16 | $12.55 | Ordinary |
05:05:39 - 18-Jul-25 |
| Buy* | 7 | $12.55 | Ordinary |
05:05:39 - 18-Jul-25 |
| Buy* | 22 | $12.55 | Ordinary |
05:05:39 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Ordinary |
05:05:27 - 18-Jul-25 |
| Unknown* | 11 | $12.54 | Ordinary |
05:05:01 - 18-Jul-25 |
| Sell* | 70 | $12.54 | Ordinary |
05:05:01 - 18-Jul-25 |
| Sell* | 90 | $12.54 | Ordinary |
05:05:01 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
05:05:01 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
05:05:01 - 18-Jul-25 |
| Sell* | 400 | $12.54 | Ordinary |
05:05:01 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
05:05:01 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
05:05:01 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
05:05:01 - 18-Jul-25 |
| Buy* | 25 | $12.55 | Ordinary |
05:04:52 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Ordinary |
05:04:50 - 18-Jul-25 |
| Buy* | 60 | $12.55 | Ordinary |
05:04:34 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
05:04:29 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Ordinary |
05:04:29 - 18-Jul-25 |
| Sell* | 70 | $12.55 | Ordinary |
05:04:29 - 18-Jul-25 |
| Sell* | 70 | $12.54 | Ordinary |
05:03:39 - 18-Jul-25 |
| Sell* | 11 | $12.53 | Ordinary |
05:03:36 - 18-Jul-25 |
| Buy* | 10 | $12.54 | Ordinary |
05:03:21 - 18-Jul-25 |
| Buy* | 50 | $12.54 | Ordinary |
05:03:21 - 18-Jul-25 |
| Buy* | 50 | $12.54 | Ordinary |
05:03:19 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Ordinary |
05:03:18 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Ordinary |
05:03:18 - 18-Jul-25 |
| Sell* | 12 | $12.53 | Ordinary |
05:03:18 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Ordinary |
05:03:18 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Ordinary |
05:03:18 - 18-Jul-25 |
| Buy* | 25 | $12.54 | Ordinary |
05:03:16 - 18-Jul-25 |
| Buy* | 25 | $12.54 | Ordinary |
05:03:16 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 70 | $12.52 | Ordinary |
05:02:44 - 18-Jul-25 |
| Buy* | 70 | $12.52 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 48 | $12.51 | Ordinary |
05:02:37 - 18-Jul-25 |
| Sell* | 48 | $12.51 | Ordinary |
05:02:37 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Ordinary |
05:02:27 - 18-Jul-25 |
| Buy* | 26 | $12.50 | Ordinary |
05:02:27 - 18-Jul-25 |
| Buy* | 74 | $12.50 | Ordinary |
05:02:25 - 18-Jul-25 |
| Buy* | 30 | $12.50 | Ordinary |
05:02:25 - 18-Jul-25 |
| Buy* | 48 | $12.50 | Ordinary |
05:02:25 - 18-Jul-25 |
| Buy* | 48 | $12.50 | Ordinary |
05:02:25 - 18-Jul-25 |
| Buy* | 70 | $12.49 | Ordinary |
05:02:23 - 18-Jul-25 |
| Buy* | 25 | $12.49 | Ordinary |
05:02:23 - 18-Jul-25 |
| Buy* | 25 | $12.49 | Ordinary |
05:02:23 - 18-Jul-25 |
| Buy* | 40 | $12.49 | Ordinary |
05:02:19 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 378 | $12.50 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 2,000 | $12.50 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 4 | $12.51 | Ordinary |
05:02:17 - 18-Jul-25 |
| Sell* | 30 | $12.51 | Ordinary |
05:02:17 - 18-Jul-25 |
| Sell* | 105 | $12.51 | Ordinary |
05:02:17 - 18-Jul-25 |
| Sell* | 45 | $12.51 | Ordinary |
05:02:17 - 18-Jul-25 |
| Buy* | 4 | $12.52 | Ordinary |
05:02:16 - 18-Jul-25 |
| Buy* | 30 | $12.51 | Ordinary |
05:02:15 - 18-Jul-25 |
| Buy* | 45 | $12.51 | Ordinary |
05:02:15 - 18-Jul-25 |
| Buy* | 45 | $12.51 | Ordinary |
05:02:15 - 18-Jul-25 |
| Buy* | 30 | $12.51 | Ordinary |
05:02:15 - 18-Jul-25 |
| Sell* | 12 | $12.51 | Ordinary |
05:02:15 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Ordinary |
05:02:15 - 18-Jul-25 |
| Sell* | 22 | $12.52 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 33 | $12.52 | Ordinary |
05:02:13 - 18-Jul-25 |
| Sell* | 22 | $12.51 | Ordinary |
05:02:04 - 18-Jul-25 |
| Sell* | 13 | $12.51 | Ordinary |
05:02:04 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Ordinary |
05:02:04 - 18-Jul-25 |
| Buy* | 40 | $12.52 | Ordinary |
05:01:50 - 18-Jul-25 |
| Sell* | 25 | $12.51 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 125 | $12.51 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 25 | $12.51 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 25 | $12.51 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 160 | $12.51 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 25 | $12.51 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 25 | $12.51 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 25 | $12.51 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 70 | $12.51 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 30 | $12.51 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 75 | $12.51 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Ordinary |
05:01:46 - 18-Jul-25 |
| Buy* | 70 | $12.52 | Ordinary |
05:01:42 - 18-Jul-25 |
| Buy* | 96 | $12.52 | Ordinary |
05:01:32 - 18-Jul-25 |
| Buy* | 50 | $12.52 | Ordinary |
05:01:32 - 18-Jul-25 |
| Buy* | 15 | $12.51 | Ordinary |
05:01:32 - 18-Jul-25 |
| Sell* | 58 | $12.51 | Ordinary |
05:01:28 - 18-Jul-25 |
| Sell* | 12 | $12.51 | Ordinary |
05:01:28 - 18-Jul-25 |
| Sell* | 70 | $12.51 | Ordinary |
05:01:28 - 18-Jul-25 |
| Sell* | 28 | $12.51 | Ordinary |
05:01:28 - 18-Jul-25 |
| Buy* | 50 | $12.52 | Ordinary |
05:01:28 - 18-Jul-25 |
| Buy* | 75 | $12.50 | Ordinary |
05:00:51 - 18-Jul-25 |
| Buy* | 105 | $12.50 | Ordinary |
05:00:51 - 18-Jul-25 |
| Buy* | 33 | $12.50 | Ordinary |
05:00:51 - 18-Jul-25 |
| Buy* | 14 | $12.50 | Ordinary |
05:00:51 - 18-Jul-25 |
| Buy* | 25 | $12.50 | Ordinary |
05:00:51 - 18-Jul-25 |
| Buy* | 37 | $12.50 | Ordinary |
05:00:51 - 18-Jul-25 |
| Buy* | 24 | $12.50 | Ordinary |
05:00:51 - 18-Jul-25 |
| Buy* | 76 | $12.50 | Ordinary |
05:00:51 - 18-Jul-25 |
| Buy* | 857 | $12.50 | Ordinary |
05:00:51 - 18-Jul-25 |
| Buy* | 41 | $12.50 | Ordinary |
05:00:50 - 18-Jul-25 |
| Buy* | 26 | $12.50 | Ordinary |
05:00:50 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Ordinary |
05:00:50 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 108 | $12.50 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 35 | $12.50 | Ordinary |
05:00:40 - 18-Jul-25 |
| Buy* | 300 | $12.50 | Ordinary |
05:00:38 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Ordinary |
05:00:38 - 18-Jul-25 |
| Buy* | 60 | $12.50 | Ordinary |
05:00:24 - 18-Jul-25 |
| Buy* | 300 | $12.50 | Ordinary |
05:00:21 - 18-Jul-25 |
| Buy* | 29 | $12.50 | Ordinary |
05:00:20 - 18-Jul-25 |
| Buy* | 30 | $12.50 | Ordinary |
05:00:18 - 18-Jul-25 |
| Buy* | 18 | $12.50 | Ordinary |
05:00:16 - 18-Jul-25 |
| Buy* | 82 | $12.50 | Ordinary |
05:00:16 - 18-Jul-25 |
| Buy* | 18 | $12.50 | Ordinary |
05:00:16 - 18-Jul-25 |
| Buy* | 173 | $12.50 | Ordinary |
05:00:16 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Ordinary |
05:00:16 - 18-Jul-25 |
| Buy* | 7 | $12.50 | Ordinary |
05:00:16 - 18-Jul-25 |
| Buy* | 70 | $12.49 | Ordinary |
05:00:07 - 18-Jul-25 |
| Buy* | 33 | $12.49 | Ordinary |
05:00:07 - 18-Jul-25 |
| Buy* | 67 | $12.49 | Ordinary |
05:00:07 - 18-Jul-25 |
| Buy* | 33 | $12.49 | Ordinary |
05:00:07 - 18-Jul-25 |
| Sell* | 16 | $12.48 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 54 | $12.48 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 70 | $12.48 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 300 | $12.48 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 40 | $12.48 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 41 | $12.48 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Ordinary |
04:59:56 - 18-Jul-25 |
| Buy* | 10 | $12.48 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 40 | $12.47 | Ordinary |
04:59:43 - 18-Jul-25 |
| Sell* | 60 | $12.47 | Ordinary |
04:59:43 - 18-Jul-25 |
| Buy* | 51 | $12.48 | Ordinary |
04:59:39 - 18-Jul-25 |
| Buy* | 39 | $12.47 | Ordinary |
04:59:39 - 18-Jul-25 |
| Buy* | 10 | $12.47 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 10 | $12.47 | Ordinary |
04:59:35 - 18-Jul-25 |
| Sell* | 40 | $12.47 | Ordinary |
04:59:35 - 18-Jul-25 |
| Sell* | 60 | $12.47 | Ordinary |
04:59:35 - 18-Jul-25 |
| Sell* | 61 | $12.47 | Ordinary |
04:59:35 - 18-Jul-25 |
| Buy* | 67 | $12.47 | Ordinary |
04:59:35 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Ordinary |
04:59:35 - 18-Jul-25 |
| Buy* | 61 | $12.47 | Ordinary |
04:59:35 - 18-Jul-25 |
| Buy* | 61 | $12.47 | Ordinary |
04:59:35 - 18-Jul-25 |
| Buy* | 61 | $12.47 | Ordinary |
04:59:35 - 18-Jul-25 |
| Buy* | 61 | $12.47 | Ordinary |
04:59:35 - 18-Jul-25 |
| Sell* | 70 | $12.47 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 88 | $12.47 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 200 | $12.47 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 400 | $12.47 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 39 | $12.48 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 11 | $12.48 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 50 | $12.48 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 61 | $12.48 | Ordinary |
04:59:30 - 18-Jul-25 |
| Buy* | 176 | $12.48 | Ordinary |
04:59:30 - 18-Jul-25 |
| Buy* | 24 | $12.48 | Ordinary |
04:59:30 - 18-Jul-25 |
| Buy* | 19 | $12.48 | Ordinary |
04:59:30 - 18-Jul-25 |
| Buy* | 41 | $12.48 | Ordinary |
04:59:30 - 18-Jul-25 |
| Buy* | 40 | $12.48 | Ordinary |
04:59:30 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Ordinary |
04:59:30 - 18-Jul-25 |
| Sell* | 128 | $12.48 | Ordinary |
04:59:21 - 18-Jul-25 |
| Sell* | 63 | $12.48 | Ordinary |
04:59:21 - 18-Jul-25 |
| Sell* | 41 | $12.48 | Ordinary |
04:59:21 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 24 | $12.47 | Ordinary |
04:59:01 - 18-Jul-25 |
| Buy* | 63 | $12.47 | Ordinary |
04:59:01 - 18-Jul-25 |
| Buy* | 42 | $12.47 | Ordinary |
04:59:01 - 18-Jul-25 |
| Buy* | 62 | $12.47 | Ordinary |
04:59:01 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Ordinary |
04:59:01 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Ordinary |
04:59:01 - 18-Jul-25 |
| Unknown* | 60 | $12.48 | Ordinary |
04:58:57 - 18-Jul-25 |
| Unknown* | 912 | $12.48 | Ordinary |
04:58:56 - 18-Jul-25 |
| Unknown* | 10 | $12.48 | Ordinary |
04:58:50 - 18-Jul-25 |
| Buy* | 58 | $12.48 | Ordinary |
04:58:44 - 18-Jul-25 |
| Unknown* | 10 | $12.48 | Ordinary |
04:58:37 - 18-Jul-25 |
| Unknown* | 161 | $12.48 | Ordinary |
04:58:35 - 18-Jul-25 |
| Buy* | 13 | $12.48 | Ordinary |
04:58:27 - 18-Jul-25 |
| Buy* | 10 | $12.48 | Ordinary |
04:58:27 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Ordinary |
04:58:27 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Ordinary |
04:58:27 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Ordinary |
04:58:19 - 18-Jul-25 |
| Unknown* | 55 | $12.46 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 71 | $12.46 | Ordinary |
04:58:08 - 18-Jul-25 |
| Sell* | 15 | $12.46 | Ordinary |
04:58:08 - 18-Jul-25 |
| Sell* | 15 | $12.46 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 50 | $12.46 | Ordinary |
04:57:55 - 18-Jul-25 |
| Sell* | 70 | $12.44 | Ordinary |
04:57:36 - 18-Jul-25 |
| Sell* | 70 | $12.44 | Ordinary |
04:57:36 - 18-Jul-25 |
| Buy* | 19 | $12.45 | Ordinary |
04:57:06 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Ordinary |
04:57:06 - 18-Jul-25 |
| Unknown* | 70 | $12.44 | Ordinary |
04:57:06 - 18-Jul-25 |
| Sell* | 60 | $12.43 | Ordinary |
04:57:04 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 28 | $12.43 | Ordinary |
04:56:54 - 18-Jul-25 |
| Buy* | 141 | $12.43 | Ordinary |
04:56:54 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Ordinary |
04:56:44 - 18-Jul-25 |
| Buy* | 50 | $12.42 | Ordinary |
04:56:44 - 18-Jul-25 |
| Sell* | 60 | $12.42 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 70 | $12.42 | Ordinary |
04:56:06 - 18-Jul-25 |
| Buy* | 30 | $12.42 | Ordinary |
04:56:06 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Ordinary |
04:56:06 - 18-Jul-25 |
| Sell* | 70 | $12.41 | Ordinary |
04:56:06 - 18-Jul-25 |
| Buy* | 23 | $12.42 | Ordinary |
04:56:06 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Ordinary |
04:56:06 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Ordinary |
04:56:06 - 18-Jul-25 |
| Buy* | 23 | $12.40 | Ordinary |
04:55:55 - 18-Jul-25 |
| Buy* | 97 | $12.40 | Ordinary |
04:55:55 - 18-Jul-25 |
| Buy* | 53 | $12.40 | Ordinary |
04:55:55 - 18-Jul-25 |
| Buy* | 30 | $12.40 | Ordinary |
04:55:51 - 18-Jul-25 |
| Buy* | 14 | $12.39 | Ordinary |
04:55:28 - 18-Jul-25 |
| Sell* | 14 | $12.38 | Ordinary |
04:55:24 - 18-Jul-25 |
| Sell* | 22 | $12.38 | Ordinary |
04:55:24 - 18-Jul-25 |
| Sell* | 1 | $12.38 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 23 | $12.38 | Ordinary |
04:55:01 - 18-Jul-25 |
| Buy* | 50 | $12.37 | Ordinary |
04:55:01 - 18-Jul-25 |
| Buy* | 47 | $12.37 | Ordinary |
04:55:01 - 18-Jul-25 |
| Buy* | 433 | $12.37 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Ordinary |
04:54:48 - 18-Jul-25 |
| Sell* | 50 | $12.36 | Ordinary |
04:54:37 - 18-Jul-25 |
| Unknown* | 1,137 | $12.36 | Ordinary |
04:54:37 - 18-Jul-25 |
| Buy* | 70 | $12.36 | Ordinary |
04:54:37 - 18-Jul-25 |
| Buy* | 67 | $12.36 | Ordinary |
04:54:37 - 18-Jul-25 |
| Buy* | 107 | $12.36 | Ordinary |
04:54:37 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Ordinary |
04:54:37 - 18-Jul-25 |
| Buy* | 200 | $12.36 | Ordinary |
04:50:39 - 18-Jul-25 |
| Buy* | 40 | $12.36 | Ordinary |
04:50:14 - 18-Jul-25 |
| Buy* | 1 | $12.36 | Ordinary |
04:49:25 - 18-Jul-25 |
| Sell* | 64 | $12.36 | Ordinary |
04:48:27 - 18-Jul-25 |
| Sell* | 67 | $12.36 | Ordinary |
04:48:27 - 18-Jul-25 |
| Sell* | 43 | $12.36 | Ordinary |
04:48:27 - 18-Jul-25 |
| Buy* | 66 | $12.36 | Ordinary |
04:48:27 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Ordinary |
04:48:12 - 18-Jul-25 |
| Buy* | 10 | $12.36 | Ordinary |
04:47:20 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Ordinary |
04:47:20 - 18-Jul-25 |
| Buy* | 190 | $12.36 | Ordinary |
04:47:20 - 18-Jul-25 |
| Buy* | 10 | $12.36 | Ordinary |
04:46:29 - 18-Jul-25 |
| Sell* | 1 | $12.35 | Ordinary |
04:46:09 - 18-Jul-25 |
| Buy* | 124 | $12.36 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 33 | $12.35 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Ordinary |
04:42:35 - 18-Jul-25 |
| Buy* | 90 | $12.36 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 5 | $12.36 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 5 | $12.36 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 20 | $12.35 | Ordinary |
04:41:29 - 18-Jul-25 |
| Buy* | 249 | $12.36 | Ordinary |
04:41:17 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Ordinary |
04:40:45 - 18-Jul-25 |
| Buy* | 3 | $12.36 | Ordinary |
04:39:41 - 18-Jul-25 |
| Buy* | 300 | $12.36 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 117 | $12.36 | Ordinary |
04:38:00 - 18-Jul-25 |
| Buy* | 45 | $12.36 | Ordinary |
04:37:35 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Ordinary |
04:36:23 - 18-Jul-25 |
| Buy* | 40 | $12.36 | Ordinary |
04:36:14 - 18-Jul-25 |
| Buy* | 42 | $12.36 | Ordinary |
04:36:08 - 18-Jul-25 |
| Buy* | 178 | $12.36 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 81 | $12.35 | Ordinary |
04:34:24 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Ordinary |
04:33:29 - 18-Jul-25 |
| Sell* | 70 | $12.35 | Ordinary |
04:33:01 - 18-Jul-25 |
| Sell* | 20 | $12.35 | Ordinary |
04:33:01 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Ordinary |
04:32:39 - 18-Jul-25 |
| Buy* | 110 | $12.35 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 20 | $12.35 | Ordinary |
04:27:44 - 18-Jul-25 |
| Buy* | 36 | $12.34 | Ordinary |
04:26:55 - 18-Jul-25 |
| Buy* | 16 | $12.34 | Ordinary |
04:26:55 - 18-Jul-25 |
| Buy* | 10 | $12.34 | Ordinary |
04:26:09 - 18-Jul-25 |
| Sell* | 25 | $12.34 | Ordinary |
04:24:56 - 18-Jul-25 |
| Sell* | 36 | $12.34 | Ordinary |
04:24:56 - 18-Jul-25 |
| Unknown* | 1 | $12.34 | Ordinary |
04:24:36 - 18-Jul-25 |
| Unknown* | 35 | $12.34 | Ordinary |
04:24:35 - 18-Jul-25 |
| Sell* | 41 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 9 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 6 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 20 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 62 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 36 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 12 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 10 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 385 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 10 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 100 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Sell* | 20 | $12.34 | Ordinary |
04:24:16 - 18-Jul-25 |
| Buy* | 2 | $12.35 | Ordinary |
04:23:55 - 18-Jul-25 |
| Buy* | 62 | $12.35 | Ordinary |
04:23:55 - 18-Jul-25 |
| Buy* | 36 | $12.35 | Ordinary |
04:23:55 - 18-Jul-25 |
| Sell* | 30 | $12.35 | Ordinary |
04:23:47 - 18-Jul-25 |
| Sell* | 70 | $12.35 | Ordinary |
04:23:47 - 18-Jul-25 |
| Sell* | 27 | $12.35 | Ordinary |
04:23:47 - 18-Jul-25 |
| Sell* | 130 | $12.35 | Ordinary |
04:23:47 - 18-Jul-25 |
| Sell* | 235 | $12.35 | Ordinary |
04:23:47 - 18-Jul-25 |
| Sell* | 25 | $12.35 | Ordinary |
04:23:47 - 18-Jul-25 |
| Buy* | 87 | $12.36 | Ordinary |
04:23:39 - 18-Jul-25 |
| Sell* | 40 | $12.35 | Ordinary |
04:21:32 - 18-Jul-25 |
| Buy* | 8 | $12.35 | Ordinary |
04:21:02 - 18-Jul-25 |
| Buy* | 60 | $12.35 | Ordinary |
04:19:11 - 18-Jul-25 |
| Buy* | 40 | $12.35 | Ordinary |
04:19:11 - 18-Jul-25 |
| Sell* | 78 | $12.34 | Ordinary |
04:19:09 - 18-Jul-25 |
| Sell* | 22 | $12.34 | Ordinary |
04:19:09 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
04:17:40 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
04:17:40 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Ordinary |
04:16:38 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Ordinary |
04:16:24 - 18-Jul-25 |
| Buy* | 50 | $12.34 | Ordinary |
04:16:24 - 18-Jul-25 |
| Sell* | 21 | $12.33 | Ordinary |
04:16:16 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Ordinary |
04:16:16 - 18-Jul-25 |
| Buy* | 50 | $12.34 | Ordinary |
04:15:28 - 18-Jul-25 |
| Buy* | 84 | $12.33 | Ordinary |
04:15:15 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Ordinary |
04:15:15 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Ordinary |
04:15:15 - 18-Jul-25 |
| Sell* | 180 | $12.31 | Ordinary |
04:14:02 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Ordinary |
04:14:02 - 18-Jul-25 |
| Sell* | 50 | $12.31 | Ordinary |
04:13:51 - 18-Jul-25 |
| Sell* | 50 | $12.31 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 200 | $12.315 | Ordinary |
04:13:19 - 18-Jul-25 |
| Sell* | 200 | $12.315 | Ordinary |
04:13:19 - 18-Jul-25 |
| Unknown* | 70 | $12.32 | Ordinary |
04:13:19 - 18-Jul-25 |
| Unknown* | 25 | $12.32 | Ordinary |
04:13:19 - 18-Jul-25 |
| Unknown* | 25 | $12.32 | Ordinary |
04:13:19 - 18-Jul-25 |
| Buy* | 70 | $12.32 | Ordinary |
04:12:27 - 18-Jul-25 |
| Buy* | 30 | $12.32 | Ordinary |
04:12:27 - 18-Jul-25 |
| Buy* | 30 | $12.32 | Ordinary |
04:12:27 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Ordinary |
04:12:27 - 18-Jul-25 |
| Buy* | 18 | $12.32 | Ordinary |
04:12:27 - 18-Jul-25 |
| Buy* | 100 | $12.32 | Ordinary |
04:12:27 - 18-Jul-25 |
| Sell* | 99 | $12.30 | Ordinary |
04:11:51 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Ordinary |
04:11:51 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Ordinary |
04:11:51 - 18-Jul-25 |
| Sell* | 1 | $12.31 | Ordinary |
04:11:51 - 18-Jul-25 |
| Sell* | 50 | $12.31 | Ordinary |
04:10:50 - 18-Jul-25 |
| Sell* | 1 | $12.31 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 12 | $12.32 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 17 | $12.32 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 25 | $12.32 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 17 | $12.32 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 25 | $12.32 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 70 | $12.32 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 70 | $12.32 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 70 | $12.33 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 70 | $12.33 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 93 | $12.33 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 7 | $12.33 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 70 | $12.33 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 3 | $12.32 | Ordinary |
04:08:21 - 18-Jul-25 |
| Buy* | 26 | $12.32 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 3 | $12.32 | Ordinary |
04:07:33 - 18-Jul-25 |
| Sell* | 2 | $12.32 | Ordinary |
04:07:33 - 18-Jul-25 |
| Buy* | 2 | $12.33 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 30 | $12.33 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Ordinary |
04:06:11 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Ordinary |
04:06:11 - 18-Jul-25 |
| Sell* | 64 | $12.32 | Ordinary |
04:06:11 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Ordinary |
04:06:11 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Ordinary |
04:06:11 - 18-Jul-25 |
| Sell* | 26 | $12.32 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 100 | $12.34 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 400 | $12.33 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 23 | $12.34 | Ordinary |
04:06:04 - 18-Jul-25 |
| Sell* | 80 | $12.34 | Ordinary |
04:06:04 - 18-Jul-25 |
| Sell* | 30 | $12.34 | Ordinary |
04:06:04 - 18-Jul-25 |
| Sell* | 100 | $12.34 | Ordinary |
04:06:04 - 18-Jul-25 |
| Sell* | 20 | $12.34 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 100 | $12.34 | Ordinary |
04:06:03 - 18-Jul-25 |
| Buy* | 54 | $12.38 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 23 | $12.38 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 23 | $12.38 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 400 | $12.37 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 1 | $12.36 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 6 | $12.36 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 25 | $12.36 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 70 | $12.36 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 16 | $12.37 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 66 | $12.37 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 34 | $12.37 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 150 | $12.37 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 400 | $12.38 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 16 | $12.38 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 300 | $12.37 | Ordinary |
04:05:05 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 5 | $12.34 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 1,300 | $12.30 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 84 | $12.30 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 16 | $12.30 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 50 | $12.25 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 25 | $12.25 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Ordinary |
04:03:20 - 18-Jul-25 |
| Unknown* | 97 | $12.24 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 3 | $12.25 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 6 | $12.25 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 123 | $12.25 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 22 | $12.25 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 50 | $12.25 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 25 | $12.25 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 25 | $12.25 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 25 | $12.25 | Ordinary |
04:02:15 - 18-Jul-25 |
| Sell* | 490 | $12.26 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 2 | $12.26 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 50 | $12.26 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 25 | $12.26 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 33 | $12.26 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 30 | $12.25 | Ordinary |
04:01:35 - 18-Jul-25 |
| Sell* | 90 | $12.28 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 10 | $12.28 | Ordinary |
04:01:24 - 18-Jul-25 |
| Sell* | 88 | $12.28 | Ordinary |
04:01:24 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Ordinary |
04:01:24 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Ordinary |
04:01:24 - 18-Jul-25 |
| Sell* | 90 | $12.30 | Ordinary |
04:01:24 - 18-Jul-25 |
| Sell* | 12 | $12.28 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 33 | $12.28 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 15 | $12.29 | Ordinary |
04:00:16 - 18-Jul-25 |
| Buy* | 26 | $12.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 17 | $12.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $12.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $12.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $12.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 350 | $12.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 41 | $12.27 | Ordinary |
04:00:00 - 18-Jul-25 |