| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | $9.75 | Ordinary |
17:38:00 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Ordinary |
17:38:00 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 36 | $9.78 | Ordinary |
17:35:40 - 19-Sep-25 |
| Buy* | 2 | $9.78 | Ordinary |
17:35:40 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Ordinary |
17:35:40 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:26:09 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:26:09 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Ordinary |
17:26:09 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Ordinary |
17:25:58 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Ordinary |
17:25:58 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Ordinary |
17:25:52 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Ordinary |
17:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Ordinary |
17:22:26 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:22:05 - 19-Sep-25 |
| Unknown* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Unknown* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Ordinary |
17:20:50 - 19-Sep-25 |
| Unknown* | 3 | $9.74 | Ordinary |
17:20:50 - 19-Sep-25 |
| Unknown* | 1 | $9.74 | Ordinary |
17:20:50 - 19-Sep-25 |
| Unknown* | 1 | $9.74 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 20 | $9.74 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 7 | $9.75 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Ordinary |
17:16:05 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Ordinary |
17:14:23 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Ordinary |
17:13:51 - 19-Sep-25 |
| Sell* | 16 | $9.75 | Ordinary |
17:13:51 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Ordinary |
17:13:51 - 19-Sep-25 |
| Buy* | 147 | $9.79 | Ordinary |
17:09:11 - 19-Sep-25 |
| Buy* | 3 | $9.79 | Ordinary |
17:06:38 - 19-Sep-25 |
| Sell* | 6,505 | $9.79 | Ordinary |
17:06:28 - 19-Sep-25 |
| Unknown* | 214 | $9.80 | Ordinary |
17:05:40 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Ordinary |
17:05:40 - 19-Sep-25 |
| Unknown* | 200 | $9.80 | Ordinary |
17:05:40 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Ordinary |
17:05:40 - 19-Sep-25 |
| Buy* | 42 | $9.80 | Ordinary |
17:03:58 - 19-Sep-25 |
| Buy* | 141 | $9.80 | Ordinary |
17:03:58 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Ordinary |
17:03:05 - 19-Sep-25 |
| Sell* | 30 | $9.76 | Ordinary |
17:03:05 - 19-Sep-25 |
| Sell* | 20 | $9.76 | Ordinary |
17:03:05 - 19-Sep-25 |
| Sell* | 17 | $9.76 | Ordinary |
17:03:05 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Ordinary |
17:03:05 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Ordinary |
17:03:03 - 19-Sep-25 |
| Buy* | 50 | $9.79 | Ordinary |
17:01:54 - 19-Sep-25 |
| Sell* | 8 | $9.76 | Ordinary |
16:58:45 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Ordinary |
16:57:57 - 19-Sep-25 |
| Sell* | 13 | $9.76 | Ordinary |
16:55:18 - 19-Sep-25 |
| Sell* | 17 | $9.77 | Ordinary |
16:55:18 - 19-Sep-25 |
| Sell* | 12 | $9.76 | Ordinary |
16:53:54 - 19-Sep-25 |
| Sell* | 4 | $9.77 | Ordinary |
16:53:02 - 19-Sep-25 |
| Buy* | 10 | $9.77 | Ordinary |
16:52:47 - 19-Sep-25 |
| Buy* | 5 | $9.76 | Ordinary |
16:52:18 - 19-Sep-25 |
| Buy* | 554 | $9.76 | Ordinary |
16:52:18 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Ordinary |
16:52:18 - 19-Sep-25 |
| Unknown* | 31 | $9.75 | Ordinary |
16:52:18 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Ordinary |
16:52:18 - 19-Sep-25 |
| Buy* | 415 | $9.75 | Ordinary |
16:52:18 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Ordinary |
16:51:14 - 19-Sep-25 |
| Buy* | 25 | $9.75 | Ordinary |
16:50:47 - 19-Sep-25 |
| Buy* | 10 | $9.75 | Ordinary |
16:48:50 - 19-Sep-25 |
| Buy* | 10 | $9.75 | Ordinary |
16:43:53 - 19-Sep-25 |
| Buy* | 4 | $9.75 | Ordinary |
16:42:36 - 19-Sep-25 |
| Unknown* | 7 | $9.75 | Ordinary |
16:38:55 - 19-Sep-25 |
| Unknown* | 80 | $9.75 | Ordinary |
16:38:55 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Ordinary |
16:38:55 - 19-Sep-25 |
| Sell* | 80 | $9.75 | Ordinary |
16:33:26 - 19-Sep-25 |
| Sell* | 30 | $9.75 | Ordinary |
16:33:26 - 19-Sep-25 |
| Sell* | 75 | $9.75 | Ordinary |
16:33:26 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Ordinary |
16:33:26 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Ordinary |
16:33:26 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Ordinary |
16:21:07 - 19-Sep-25 |
| Sell* | 80 | $9.73 | Ordinary |
16:19:48 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Ordinary |
16:16:41 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Ordinary |
16:16:15 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 33 | $9.775 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 67 | $9.775 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 7 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 23 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 66 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 18 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 12 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 11 | $9.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $9.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $9.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $9.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 74 | $9.785 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 378 | $9.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $9.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 6 | $9.795 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 36 | $9.795 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 64 | $9.795 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 60 | $9.795 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 40 | $9.795 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 943 | $9.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 1,385 | $9.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 159 | $9.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 6 | $9.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 13 | $9.81 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 378 | $9.81 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 40 | $9.81 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 60 | $9.815 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 24 | $9.815 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 76 | $9.815 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 11 | $9.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $9.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.815 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $9.82 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.815 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 19 | $9.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 24 | $9.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 24 | $9.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 24 | $9.825 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 76 | $9.825 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 73 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 173 | $9.835 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 73 | $9.835 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 52 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 38 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 324 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 51 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 99 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 73 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 413 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 10 | $9.835 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 20 | $9.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 80 | $9.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 20 | $9.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 13 | $9.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $9.845 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 13 | $9.845 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 115 | $9.845 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 276 | $9.845 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 276 | $9.845 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 53 | $9.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 5 | $9.855 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 47 | $9.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 250 | $9.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 117 | $9.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 13 | $9.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 22 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 37 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 38 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 39 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 55 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 22 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 22 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 4 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 11 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 60 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 7 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 24 | $9.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 7 | $9.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 12 | $9.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 47 | $9.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 53 | $9.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 25 | $9.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 276 | $9.865 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 58 | $9.85 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 248 | $9.855 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 276 | $9.855 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 276 | $9.855 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 190 | $9.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 53 | $9.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $9.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 160 | $9.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $9.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $9.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $9.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $9.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 58 | $9.81 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 15 | $9.81 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 15 | $9.81 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 30 | $9.81 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 16 | $9.81 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 29 | $9.81 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 15 | $9.81 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 3 | $9.81 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 60 | $9.81 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 76 | $9.81 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 16 | $9.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 87 | $9.81 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 13 | $9.81 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 49 | $9.81 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 49 | $9.81 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 185 | $9.805 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 13 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 7 | $9.81 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 8 | $9.81 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 102 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 6 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 65 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 96 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 25 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 15 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 40 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 18 | $9.89 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 42 | $9.89 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 19 | $9.89 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 26 | $9.895 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 4 | $9.87 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 19 | $9.87 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 13 | $9.87 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 13 | $9.87 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 90 | $9.88 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 30 | $9.88 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 90 | $9.885 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 130 | $9.885 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $9.885 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $9.885 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $9.885 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 29 | $9.89 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 30 | $9.89 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 84 | $9.89 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 30 | $9.89 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 32 | $9.89 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 67 | $9.89 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 280 | $9.895 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 220 | $9.895 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 500 | $9.895 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 220 | $9.895 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 110 | $9.895 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 224 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 32 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 22 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 97 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 244 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 51 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 30 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 22 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 36 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 200 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 5 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 5 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 10 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 65 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 43 | $9.89 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 27 | $9.89 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $9.895 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 15 | $9.89 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 10 | $9.89 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 5 | $9.89 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 84 | $9.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 16 | $9.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 99 | $9.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 11 | $9.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 97 | $9.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 3 | $9.88 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 10 | $9.87 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 5 | $9.87 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 63 | $9.87 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 25 | $9.865 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 8 | $9.87 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 71 | $9.88 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 60 | $9.88 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 5 | $9.87 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 93 | $9.86 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 7 | $9.86 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 14 | $9.87 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 18 | $9.87 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 6 | $9.87 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 50 | $9.87 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 40 | $9.875 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 22 | $9.87 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 600 | $9.87 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 58 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 204 | $9.865 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 296 | $9.865 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 192 | $9.865 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 308 | $9.865 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 68 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 4 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 19 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 47 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 20 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 85 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 8 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 11 | $9.86 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 12 | $9.85 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 14 | $9.85 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 24 | $9.85 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 122 | $9.85 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 15 | $9.86 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 26 | $9.86 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Unknown* | 26 | $9.86 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 23 | $9.86 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 37 | $9.87 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 23 | $9.87 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 36 | $9.87 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 23 | $9.87 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 24 | $9.87 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 3 | $9.88 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 7 | $9.89 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 15 | $9.89 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Unknown* | 23 | $9.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 113 | $9.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 15 | $9.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 37 | $9.89 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 1 | $9.885 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 36 | $9.81 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 11 | $9.81 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 60 | $9.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 11 | $9.83 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 61 | $9.83 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 11 | $9.84 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 5 | $9.84 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 18 | $9.84 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 21 | $9.84 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 29 | $9.84 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 27 | $9.84 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 15 | $9.84 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 2 | $9.835 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 200 | $9.835 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 200 | $9.835 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 62 | $9.815 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 5 | $9.81 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 5 | $9.81 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 11 | $9.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 24 | $9.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 74 | $9.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 400 | $9.795 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 400 | $9.795 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 200 | $9.80 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 2 | $9.80 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 7 | $9.795 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 18 | $9.80 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 15 | $9.80 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Unknown* | 6 | $9.80 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 16 | $9.80 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 13 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 2 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 4 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 4 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 2 | $9.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 209 | $9.77 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 182 | $9.77 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 9 | $9.77 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 11 | $9.77 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 11 | $9.77 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 4 | $9.77 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 10 | $9.79 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 11 | $9.79 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 46 | $9.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 8 | $9.78 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 2 | $9.78 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 11 | $9.78 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 10 | $9.79 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 10 | $9.80 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 10 | $9.80 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 6 | $9.80 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 62 | $9.80 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 72 | $9.805 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Unknown* | 30 | $9.805 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Unknown* | 1 | $9.825 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 2,000 | $9.85 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 90 | $9.85 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 220 | $9.855 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 220 | $9.855 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 80 | $9.855 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 220 | $9.855 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 110 | $9.855 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 2,000 | $9.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 30 | $9.865 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 13 | $9.87 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 10 | $9.865 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 1,801 | $9.87 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 399 | $9.87 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 70 | $9.88 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 18 | $9.88 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 5,060 | $9.88 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 1 | $9.89 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 5 | $9.89 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 16 | $9.89 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Unknown* | 100 | $9.88 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 20 | $9.88 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 20 | $9.89 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 18 | $9.89 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 11 | $9.89 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 11 | $9.89 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 153 | $9.885 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 147 | $9.885 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 18 | $9.885 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 182 | $9.885 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 61 | $9.88 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 70 | $9.88 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Unknown* | 35 | $9.875 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 18 | $9.88 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 74 | $9.88 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 97 | $9.895 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 3 | $9.895 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 600 | $9.90 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 10 | $9.90 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 170 | $9.90 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 6 | $9.90 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 13 | $9.89 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 259 | $9.89 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 14 | $9.89 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $9.885 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 27 | $9.88 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 100 | $9.88 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 100 | $9.88 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 2 | $9.88 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 136 | $9.87 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 5 | $9.87 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 106 | $9.87 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 3 | $9.87 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 6 | $9.87 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 438 | $9.87 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 162 | $9.87 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 600 | $9.87 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 600 | $9.88 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 10 | $9.885 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 55 | $9.88 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 15 | $9.88 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 14 | $9.88 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 106 | $9.88 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 494 | $9.88 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 18 | $9.88 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 600 | $9.89 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Unknown* | 16 | $9.89 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 53 | $9.89 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 23 | $9.89 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 23 | $9.89 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 23 | $9.89 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 70 | $9.89 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 74 | $9.89 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 26 | $9.89 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 47 | $9.89 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 5 | $9.89 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 13 | $9.89 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 13 | $9.895 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 182 | $9.89 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 18 | $9.89 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 12 | $9.90 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 18 | $9.90 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 2 | $9.905 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 5 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 5 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 5 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 53 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 27 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 63 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 37 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 15 | $9.91 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 200 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 61 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 27 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 65 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 27 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 383 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 97 | $9.915 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 25 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 256 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 27 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 256 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 11 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 29 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 14 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 40 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 45 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 30 | $9.91 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 200 | $9.915 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 200 | $9.915 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 200 | $9.915 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 200 | $9.915 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 200 | $9.915 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 200 | $9.915 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 28 | $9.92 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 64 | $9.92 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 18 | $9.92 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 64 | $9.92 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 200 | $9.925 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 200 | $9.925 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 200 | $9.925 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 200 | $9.925 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 5 | $9.93 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 5 | $9.93 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 55 | $9.93 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 15 | $9.93 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 5 | $9.93 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 5 | $9.93 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 5 | $9.93 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 177 | $9.93 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 10 | $9.93 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 90 | $9.93 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 700 | $9.93 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 190 | $9.935 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 5 | $9.935 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 5 | $9.935 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 10 | $9.93 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 10 | $9.93 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 24 | $9.93 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 15 | $9.93 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 10 | $9.925 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 18 | $9.93 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 11 | $9.93 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 18 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 250 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 1,000 | $9.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 20 | $9.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 13 | $9.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 7 | $9.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 35 | $9.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 148 | $9.945 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 61 | $9.95 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 52 | $9.965 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 148 | $9.965 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 140 | $9.965 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 60 | $9.965 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 337 | $9.97 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 300 | $9.97 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 148 | $9.965 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 400 | $9.965 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 400 | $9.97 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 47 | $9.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 3 | $9.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 50 | $9.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 55 | $9.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 14 | $9.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 31 | $9.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 31 | $9.97 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 73 | $9.96 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 27 | $9.96 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 65 | $9.96 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 65 | $9.96 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 50 | $9.96 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 50 | $9.96 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 33 | $9.96 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 14 | $9.96 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 400 | $9.88 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 11 | $9.88 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 174 | $9.88 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 3,000 | $9.88 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Unknown* | 2 | $9.87 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 10 | $9.85 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 2 | $9.85 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 1,000 | $9.85 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 148 | $9.835 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 148 | $9.835 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 148 | $9.835 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 16 | $9.84 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 19 | $9.84 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 2 | $9.83 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 335 | $9.83 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 4 | $9.83 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 6 | $9.82 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 10 | $9.81 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 8 | $9.81 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 600 | $9.81 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 600 | $9.81 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 26 | $9.81 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 2,000 | $9.81 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 2,000 | $9.81 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 53 | $9.82 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 547 | $9.82 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 8 | $9.815 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 11 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 12 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 60 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 26 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 7 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 33 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 38 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 600 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 200 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 11 | $9.82 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 148 | $9.815 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 15 | $9.82 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 97 | $9.82 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 503 | $9.82 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 148 | $9.825 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 6 | $9.83 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 148 | $9.825 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 12 | $9.82 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 1 | $9.83 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Unknown* | 118 | $9.835 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 118 | $9.835 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 20 | $9.84 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 27 | $9.84 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 5 | $9.85 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 5 | $9.85 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 12 | $9.85 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 13 | $9.85 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 21 | $9.85 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 10 | $9.85 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 10 | $9.85 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 10 | $9.85 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 11 | $9.84 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 208 | $9.84 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 280 | $9.84 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 23 | $9.84 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 200 | $9.855 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 11 | $9.86 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 10 | $9.865 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 38 | $9.87 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 68 | $9.86 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 340 | $9.85 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 25 | $9.85 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 6 | $9.84 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 40 | $9.84 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 73 | $9.85 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 2 | $9.825 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 10 | $9.825 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 24 | $9.83 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 40 | $9.83 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 74 | $9.83 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 26 | $9.83 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 16 | $9.83 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 350 | $9.83 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 19 | $9.83 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 14 | $9.83 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 14 | $9.825 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 45 | $9.825 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 14 | $9.82 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 12 | $9.81 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 21 | $9.82 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 6 | $9.82 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 94 | $9.82 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 6 | $9.82 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 12 | $9.82 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 60 | $9.83 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 37 | $9.83 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 36 | $9.83 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 237 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 36 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 190 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 290 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 76 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 39 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 63 | $9.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 36 | $9.84 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Unknown* | 12 | $9.84 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Unknown* | 14 | $9.84 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 50 | $9.84 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 50 | $9.84 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 57 | $9.85 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 43 | $9.85 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 29 | $9.85 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 110 | $9.855 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 9 | $9.85 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 91 | $9.855 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 13 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 19 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 13 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 15 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 99 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 29 | $9.85 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 38 | $9.85 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 25 | $9.84 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 62 | $9.84 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 2 | $9.84 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Unknown* | 11 | $9.835 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 25 | $9.84 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 77 | $9.84 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 126 | $9.835 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 35 | $9.84 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 126 | $9.835 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 90 | $9.83 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 38 | $9.83 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 30 | $9.83 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 40 | $9.83 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 3 | $9.83 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 8 | $9.825 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 6 | $9.83 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 13 | $9.84 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 27 | $9.84 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 15 | $9.84 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 8 | $9.845 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 126 | $9.845 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 103 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 3 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 87 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 33 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 38 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 31 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 26 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 37 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1,140 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 570 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 175 | $9.84 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 3 | $9.82 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 7 | $9.82 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 3 | $9.82 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 15 | $9.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 18 | $9.82 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 92 | $9.82 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 70 | $9.81 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 18 | $9.81 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 14 | $9.81 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 20 | $9.81 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 353 | $9.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 38 | $9.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 20 | $9.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 17 | $9.77 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 6 | $9.77 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 7 | $9.77 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 50 | $9.77 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 6 | $9.77 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 11 | $9.77 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 52 | $9.77 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 55 | $9.78 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 110 | $9.78 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 8 | $9.785 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 50 | $9.78 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 17 | $9.78 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 24 | $9.78 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 36 | $9.78 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 15 | $9.80 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 1 | $9.795 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 1 | $9.795 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 9 | $9.79 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 3 | $9.79 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 27 | $9.79 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 32 | $9.79 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Unknown* | 7 | $9.79 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 38 | $9.79 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 14 | $9.79 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 17 | $9.79 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 63 | $9.79 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 24 | $9.79 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 12 | $9.79 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 12 | $9.80 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 73 | $9.80 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 25 | $9.80 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 10 | $9.805 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 10 | $9.805 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 26 | $9.805 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 174 | $9.805 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 74 | $9.805 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 26 | $9.805 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Unknown* | 12 | $9.81 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 60 | $9.82 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 63 | $9.82 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 24 | $9.83 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 23 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 53 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 8 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 291 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 76 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 20 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 19 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 126 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 18 | $9.825 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 14 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 72 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 30 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 5 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 95 | $9.815 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 5 | $9.815 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 126 | $9.815 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 300 | $9.815 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 92 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 66 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 63 | $9.82 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 126 | $9.815 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 300 | $9.815 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 47 | $9.81 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 51 | $9.81 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 10 | $9.81 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 12 | $9.81 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 10 | $9.81 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 10 | $9.805 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 22 | $9.805 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 68 | $9.80 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 65 | $9.80 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 35 | $9.80 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 65 | $9.80 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Unknown* | 50 | $9.795 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 50 | $9.80 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 69 | $9.79 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 189 | $9.78 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 75 | $9.77 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 25 | $9.77 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 65 | $9.77 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 60 | $9.77 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 63 | $9.77 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 17 | $9.77 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 26 | $9.77 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 85 | $9.775 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 53 | $9.78 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 24 | $9.78 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 14 | $9.78 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 1,100 | $9.78 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 20 | $9.78 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 11 | $9.78 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 67 | $9.78 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 5 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 471 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 29 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 500 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 29 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 29 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 89 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 17 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 28 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 93 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 378 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 72 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 136 | $9.91 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 200 | $9.895 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 74 | $9.90 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 40 | $9.90 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 500 | $9.895 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 300 | $9.895 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 67 | $9.89 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 126 | $9.885 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 76 | $9.89 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 31 | $9.89 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 31 | $9.89 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 15 | $9.88 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 57 | $9.88 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 36 | $9.88 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 60 | $9.88 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 12 | $9.88 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 11 | $9.88 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 14 | $9.89 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 61 | $9.89 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 24 | $9.89 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 29 | $9.90 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 90 | $9.90 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 900 | $9.90 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 5 | $9.90 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 10 | $9.90 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 2 | $9.90 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 70 | $9.90 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 42 | $9.90 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 12 | $9.90 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 44 | $9.895 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 126 | $9.895 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 126 | $9.895 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 126 | $9.895 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 126 | $9.895 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 126 | $9.895 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 126 | $9.895 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 40 | $9.89 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 40 | $9.89 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 17 | $9.89 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 33 | $9.89 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 16 | $9.89 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 195 | $9.89 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 105 | $9.89 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 5 | $9.89 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 5 | $9.89 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 100 | $9.88 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 52 | $9.88 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 1 | $9.88 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 35 | $9.87 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 14 | $9.85 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 161 | $9.85 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 2 | $9.85 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 378 | $9.84 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 3,409 | $9.84 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 9 | $9.84 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 37 | $9.82 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 18 | $9.82 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 15 | $9.82 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Unknown* | 46 | $9.825 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Buy* | 24 | $9.83 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 44 | $9.83 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Unknown* | 5 | $9.83 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 11 | $9.83 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 50 | $9.83 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 1,363 | $9.83 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 137 | $9.83 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 12 | $9.83 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 13 | $9.83 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Unknown* | 12 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 1 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 22 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 300 | $9.835 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 45 | $9.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 12 | $9.835 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 188 | $9.835 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 53 | $9.835 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 73 | $9.835 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 27 | $9.835 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 226 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 126 | $9.835 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 22 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 70 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 72 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 77 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 88 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 29 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 70 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 22 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 61 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 27 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 234 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 80 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 27 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 62 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 66 | $9.83 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 15 | $9.82 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 65 | $9.82 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 200 | $9.825 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 48 | $9.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 43 | $9.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 240 | $9.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 29 | $9.82 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 73 | $9.82 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 28 | $9.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 28 | $9.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 74 | $9.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 28 | $9.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 12 | $9.82 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 45 | $9.83 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 120 | $9.83 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 5 | $9.83 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 5 | $9.83 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 142 | $9.84 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 72 | $9.84 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 20 | $9.84 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Unknown* | 90 | $9.835 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Unknown* | 40 | $9.835 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Unknown* | 300 | $9.835 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 146 | $9.84 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 21 | $9.83 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 1 | $9.83 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 2 | $9.83 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 3 | $9.83 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 500 | $9.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 297 | $9.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 13 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 2 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 203 | $9.81 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 72 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 11 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 4 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 46 | $9.795 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 126 | $9.795 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 44 | $9.79 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 58 | $9.79 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Unknown* | 15 | $9.79 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 554 | $9.79 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 515 | $9.79 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 15 | $9.79 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 61 | $9.78 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 15 | $9.77 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 54 | $9.77 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 700 | $9.77 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 5 | $9.765 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 160 | $9.76 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 8,123 | $9.76 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 377 | $9.76 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 764 | $9.76 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 928 | $9.76 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 784 | $9.76 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1,363 | $9.76 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 164 | $9.76 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 160 | $9.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 20 | $9.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 450 | $9.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 59 | $9.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 380 | $9.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 14 | $9.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 313 | $9.75 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 237 | $9.75 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Unknown* | 363 | $9.75 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 380 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 490 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 373 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 53 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 2,596 | $9.73 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 10 | $9.73 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 107 | $9.73 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 304 | $9.73 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 55 | $9.73 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Unknown* | 1,000 | $9.73 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 10 | $9.72 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 49 | $9.72 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 75 | $9.67 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 25 | $9.67 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $9.665 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 45 | $9.665 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 15 | $9.66 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 55 | $9.66 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 200 | $9.655 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 200 | $9.655 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 27 | $9.645 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 5,000 | $9.65 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 4 | $9.65 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 2 | $9.65 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 71 | $9.65 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 15 | $9.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 8 | $9.64 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 7 | $9.64 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 14 | $9.64 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 124 | $9.64 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 17 | $9.64 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 54 | $9.64 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 6 | $9.63 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 98 | $9.625 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 10 | $9.62 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 39 | $9.63 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Unknown* | 1 | $9.63 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 12 | $9.64 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 400 | $9.64 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 26 | $9.63 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 14 | $9.61 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 73 | $9.605 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 13 | $9.61 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 12 | $9.61 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 60 | $9.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 54 | $9.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 150 | $9.61 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 27 | $9.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 45 | $9.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 1 | $9.59 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 18 | $9.59 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 21 | $9.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 12 | $9.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 6 | $9.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 71 | $9.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 142 | $9.62 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 72 | $9.62 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 14 | $9.62 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 30 | $9.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $9.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 22 | $9.59 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 19 | $9.59 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 75 | $9.59 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 56 | $9.59 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 14 | $9.59 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 18 | $9.58 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 81 | $9.58 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 18 | $9.58 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 18 | $9.58 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 6 | $9.58 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 18 | $9.59 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 11 | $9.59 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 23 | $9.59 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 18 | $9.59 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 16 | $9.60 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 18 | $9.60 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 250 | $9.60 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 21 | $9.60 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 20 | $9.60 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 53 | $9.60 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 19 | $9.59 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 18 | $9.59 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 30 | $9.58 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 11 | $9.58 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 6 | $9.58 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 28 | $9.58 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 15 | $9.59 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 85 | $9.59 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 96 | $9.58 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 4 | $9.58 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 28 | $9.58 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 7 | $9.58 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 10 | $9.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 11 | $9.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 8 | $9.58 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 1 | $9.58 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 7 | $9.58 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 16 | $9.59 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 16 | $9.59 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 6 | $9.62 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Unknown* | 5 | $9.62 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Unknown* | 5 | $9.62 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Unknown* | 10 | $9.62 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 13 | $9.61 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 11 | $9.61 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 6 | $9.62 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $9.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 18 | $9.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 400 | $9.615 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 17 | $9.615 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 39 | $9.59 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 2,000 | $9.59 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 8 | $9.59 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $9.59 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 413 | $9.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 5 | $9.57 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 3 | $9.565 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 15 | $9.56 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 130 | $9.55 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 6 | $9.55 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 55 | $9.55 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 45 | $9.55 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 6 | $9.55 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 20 | $9.55 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 28 | $9.55 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 40 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 47 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 43 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 72 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 38 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 20 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 45 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 6 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 31 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 20 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 6 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 18 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 16 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 50 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 15 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $9.555 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 392 | $9.56 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 354 | $9.56 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 254 | $9.56 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 30 | $9.56 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 77 | $9.56 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 62 | $9.56 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 14 | $9.57 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 11 | $9.57 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 25 | $9.57 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 60 | $9.57 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 58 | $9.58 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 13 | $9.58 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 13 | $9.58 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 3 | $9.58 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 55 | $9.59 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 63 | $9.60 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 8 | $9.60 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 12 | $9.60 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 66 | $9.59 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 7 | $9.595 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 12 | $9.60 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 11 | $9.61 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 870 | $9.70 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 30 | $9.70 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 3 | $9.71 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 30 | $9.71 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 7 | $9.72 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 11 | $9.72 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 72 | $9.72 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 1,024 | $9.72 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 6 | $9.73 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 60 | $9.73 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 63 | $9.73 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 200 | $9.735 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 160 | $9.735 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 200 | $9.735 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 68 | $9.735 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 67 | $9.75 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 500 | $9.745 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 30 | $9.74 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 30 | $9.73 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 300 | $9.73 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 30 | $9.73 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 8 | $9.735 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 57 | $9.74 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 92 | $9.74 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 193 | $9.75 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 25 | $9.75 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 158 | $9.75 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 55 | $9.74 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 14 | $9.74 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 20 | $9.74 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 12 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 3,507 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 10 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 67 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 6 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 3 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1,805 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1,222 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 978 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 488 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 200 | $9.725 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 94 | $9.72 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 167 | $9.72 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 301 | $9.72 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 1,232 | $9.72 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 15 | $9.72 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 262 | $9.72 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 92 | $9.72 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 28 | $9.71 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Unknown* | 41 | $9.70 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 22 | $9.70 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 30 | $9.70 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 5 | $9.69 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 14 | $9.69 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 17 | $9.69 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 95 | $9.685 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 5 | $9.685 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 36 | $9.68 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 15 | $9.68 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 155 | $9.68 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 155 | $9.68 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 74 | $9.68 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 21 | $9.68 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 173 | $9.68 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 11 | $9.685 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 30 | $9.68 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 250 | $9.68 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 13 | $9.68 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 11 | $9.68 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 5 | $9.69 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 29 | $9.69 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 91 | $9.69 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 21 | $9.68 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 11 | $9.68 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 10 | $9.67 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 11 | $9.66 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 66 | $9.66 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 200 | $9.665 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 400 | $9.665 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 80 | $9.67 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 81 | $9.67 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 4 | $9.66 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 31 | $9.65 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 19 | $9.65 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 8 | $9.65 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 54 | $9.65 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 46 | $9.65 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 3 | $9.65 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 102 | $9.65 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 4 | $9.65 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 20 | $9.65 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 15 | $9.65 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 63 | $9.65 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 1 | $9.645 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 400 | $9.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 400 | $9.645 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 12 | $9.64 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 18 | $9.64 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 50 | $9.65 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 9 | $9.63 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 4 | $9.63 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 7 | $9.63 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 3 | $9.63 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 24 | $9.63 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 173 | $9.63 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 27 | $9.63 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 253 | $9.63 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 60 | $9.63 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 9 | $9.60 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 4 | $9.61 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 21 | $9.60 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 20 | $9.62 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 10 | $9.62 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $9.615 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 7 | $9.62 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 3 | $9.615 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 80 | $9.615 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 10 | $9.615 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 66 | $9.62 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 60 | $9.62 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 10 | $9.62 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 23 | $9.62 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 25 | $9.62 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 61 | $9.62 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 50 | $9.615 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 14 | $9.63 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 7 | $9.61 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 24 | $9.61 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 13 | $9.61 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 54 | $9.61 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 37 | $9.63 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 42 | $9.63 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 100 | $9.615 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 13 | $9.62 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 245 | $9.70 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 59 | $9.70 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 30 | $9.72 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 30 | $9.71 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 47 | $9.71 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 30 | $9.72 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 20 | $9.72 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 170 | $9.71 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 20 | $9.70 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 30 | $9.715 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 30 | $9.72 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 20 | $9.71 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 104 | $9.71 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 200 | $9.725 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 200 | $9.725 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 29 | $9.71 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 24 | $9.71 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 53 | $9.71 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 222 | $9.71 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 54 | $9.71 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 24 | $9.71 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 42 | $9.71 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 49 | $9.72 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 88 | $9.72 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 88 | $9.72 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 21 | $9.72 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 59 | $9.73 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 23 | $9.73 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 105 | $9.73 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 194 | $9.72 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 77 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 77 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 21 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 21 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 31 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 155 | $9.74 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 31 | $9.74 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 88 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 39 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 53 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 38 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 31 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 57 | $9.72 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 20 | $9.72 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 250 | $9.67 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1,000 | $9.76 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 900 | $9.76 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 230 | $9.76 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1,000 | $9.75 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 57 | $9.73 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 37 | $9.73 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 395 | $9.69 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 30 | $9.69 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 150 | $9.72 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 14 | $9.72 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 34 | $9.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 121 | $9.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 79 | $9.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $9.705 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 84 | $9.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $9.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $9.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 116 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $9.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $9.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $9.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $9.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $9.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 50 | $9.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $9.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $9.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $9.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $9.72 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 189 | $9.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $9.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 268 | $9.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 32 | $9.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $9.68 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 25 | $9.68 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 25 | $9.68 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 42 | $9.68 | Ordinary |
09:28:14 - 19-Sep-25 |
| Buy* | 14 | $9.68 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $9.69 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $9.65 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 22 | $9.63 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 5 | $9.64 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 159 | $9.64 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 27 | $9.62 | Ordinary |
09:24:44 - 19-Sep-25 |
| Buy* | 1 | $9.64 | Ordinary |
09:24:34 - 19-Sep-25 |
| Buy* | 29 | $9.64 | Ordinary |
09:24:34 - 19-Sep-25 |
| Sell* | 29 | $9.64 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 20 | $9.64 | Ordinary |
09:23:21 - 19-Sep-25 |
| Buy* | 50 | $9.62 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 50 | $9.62 | Ordinary |
09:20:45 - 19-Sep-25 |
| Unknown* | 1 | $9.63 | Ordinary |
09:19:07 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Ordinary |
09:18:43 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Ordinary |
09:18:43 - 19-Sep-25 |
| Unknown* | 10 | $9.64 | Ordinary |
09:18:37 - 19-Sep-25 |
| Sell* | 16 | $9.63 | Ordinary |
09:16:25 - 19-Sep-25 |
| Buy* | 20 | $9.63 | Ordinary |
09:16:08 - 19-Sep-25 |
| Sell* | 25 | $9.62 | Ordinary |
09:15:50 - 19-Sep-25 |
| Buy* | 20 | $9.62 | Ordinary |
09:15:50 - 19-Sep-25 |
| Buy* | 10 | $9.62 | Ordinary |
09:15:50 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 35 | $9.60 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Ordinary |
09:10:18 - 19-Sep-25 |
| Unknown* | 10 | $9.59 | Ordinary |
09:04:50 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Ordinary |
09:04:22 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Ordinary |
09:04:22 - 19-Sep-25 |
| Buy* | 16 | $9.59 | Ordinary |
09:02:38 - 19-Sep-25 |
| Unknown* | 50 | $9.59 | Ordinary |
09:02:34 - 19-Sep-25 |
| Unknown* | 10 | $9.59 | Ordinary |
09:02:09 - 19-Sep-25 |
| Unknown* | 250 | $9.59 | Ordinary |
09:02:09 - 19-Sep-25 |
| Unknown* | 50 | $9.59 | Ordinary |
09:02:09 - 19-Sep-25 |
| Unknown* | 50 | $9.59 | Ordinary |
09:02:09 - 19-Sep-25 |
| Sell* | 37 | $9.59 | Ordinary |
09:02:09 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Ordinary |
09:02:09 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Ordinary |
09:02:09 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Ordinary |
09:02:09 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Ordinary |
09:02:09 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Ordinary |
09:02:09 - 19-Sep-25 |
| Buy* | 74 | $9.60 | Ordinary |
09:00:22 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 56 | $9.60 | Ordinary |
08:57:00 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Ordinary |
08:57:00 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Ordinary |
08:49:05 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Ordinary |
08:49:05 - 19-Sep-25 |
| Buy* | 72 | $9.59 | Ordinary |
08:49:05 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Ordinary |
08:49:05 - 19-Sep-25 |
| Buy* | 10 | $9.59 | Ordinary |
08:49:05 - 19-Sep-25 |
| Unknown* | 50 | $9.58 | Ordinary |
08:36:48 - 19-Sep-25 |
| Unknown* | 10 | $9.58 | Ordinary |
08:36:48 - 19-Sep-25 |
| Unknown* | 25 | $9.58 | Ordinary |
08:36:48 - 19-Sep-25 |
| Unknown* | 25 | $9.58 | Ordinary |
08:36:48 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Ordinary |
08:36:48 - 19-Sep-25 |
| Unknown* | 10 | $9.59 | Ordinary |
08:35:30 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
08:35:06 - 19-Sep-25 |
| Buy* | 8 | $9.62 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 8 | $9.62 | Ordinary |
08:34:04 - 19-Sep-25 |
| Buy* | 2 | $9.62 | Ordinary |
08:34:04 - 19-Sep-25 |
| Buy* | 2 | $9.62 | Ordinary |
08:34:04 - 19-Sep-25 |
| Buy* | 20 | $9.62 | Ordinary |
08:32:20 - 19-Sep-25 |
| Unknown* | 10 | $9.61 | Ordinary |
08:31:19 - 19-Sep-25 |
| Unknown* | 40 | $9.61 | Ordinary |
08:31:08 - 19-Sep-25 |
| Unknown* | 10 | $9.61 | Ordinary |
08:31:08 - 19-Sep-25 |
| Unknown* | 400 | $9.61 | Ordinary |
08:31:08 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Ordinary |
08:31:08 - 19-Sep-25 |
| Buy* | 24 | $9.61 | Ordinary |
08:31:08 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Ordinary |
08:31:08 - 19-Sep-25 |
| Buy* | 50 | $9.61 | Ordinary |
08:31:08 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Ordinary |
08:31:08 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Ordinary |
08:31:08 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Ordinary |
08:20:02 - 19-Sep-25 |
| Buy* | 50 | $9.56 | Ordinary |
08:14:03 - 19-Sep-25 |
| Buy* | 8 | $9.56 | Ordinary |
08:14:03 - 19-Sep-25 |
| Unknown* | 50 | $9.56 | Ordinary |
08:09:13 - 19-Sep-25 |
| Sell* | 50 | $9.56 | Ordinary |
08:08:33 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Ordinary |
08:08:33 - 19-Sep-25 |
| Sell* | 4 | $9.57 | Ordinary |
08:08:33 - 19-Sep-25 |
| Sell* | 50 | $9.57 | Ordinary |
08:08:33 - 19-Sep-25 |
| Sell* | 30 | $9.57 | Ordinary |
08:08:33 - 19-Sep-25 |
| Sell* | 70 | $9.57 | Ordinary |
08:08:33 - 19-Sep-25 |
| Buy* | 17 | $9.57 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 20 | $9.57 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 50 | $9.57 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 20 | $9.57 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 50 | $9.56 | Ordinary |
08:01:56 - 19-Sep-25 |
| Buy* | 50 | $9.56 | Ordinary |
08:01:56 - 19-Sep-25 |
| Sell* | 8 | $9.56 | Ordinary |
08:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Ordinary |
08:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Ordinary |
08:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Ordinary |
08:01:27 - 19-Sep-25 |
| Sell* | 35 | $9.57 | Ordinary |
08:00:30 - 19-Sep-25 |
| Buy* | 41 | $9.56 | Ordinary |
07:49:22 - 19-Sep-25 |
| Unknown* | 1 | $9.55 | Ordinary |
07:44:21 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Ordinary |
07:42:49 - 19-Sep-25 |
| Buy* | 82 | $9.54 | Ordinary |
07:39:58 - 19-Sep-25 |
| Buy* | 67 | $9.54 | Ordinary |
07:39:58 - 19-Sep-25 |
| Buy* | 90 | $9.54 | Ordinary |
07:39:58 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Ordinary |
07:39:58 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Ordinary |
07:39:58 - 19-Sep-25 |
| Buy* | 45 | $9.54 | Ordinary |
07:39:58 - 19-Sep-25 |
| Buy* | 15 | $9.54 | Ordinary |
07:39:58 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Ordinary |
07:39:10 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Ordinary |
07:39:10 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Ordinary |
07:39:10 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Ordinary |
07:35:29 - 19-Sep-25 |
| Sell* | 50 | $9.54 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 12 | $9.54 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 13 | $9.54 | Ordinary |
07:25:54 - 19-Sep-25 |
| Unknown* | 50 | $9.55 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Ordinary |
07:25:54 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
07:25:54 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
07:25:54 - 19-Sep-25 |
| Buy* | 50 | $9.55 | Ordinary |
07:25:54 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Ordinary |
07:22:43 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Ordinary |
07:22:40 - 19-Sep-25 |
| Unknown* | 25 | $9.55 | Ordinary |
07:22:40 - 19-Sep-25 |
| Buy* | 60 | $9.56 | Ordinary |
07:20:24 - 19-Sep-25 |
| Sell* | 143 | $9.56 | Ordinary |
07:14:45 - 19-Sep-25 |
| Sell* | 357 | $9.56 | Ordinary |
07:14:45 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Ordinary |
07:14:17 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
07:07:18 - 19-Sep-25 |
| Sell* | 9 | $9.56 | Ordinary |
07:07:18 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
07:07:18 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
07:07:18 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
07:07:18 - 19-Sep-25 |
| Buy* | 14 | $9.56 | Ordinary |
07:00:39 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 14 | $9.56 | Ordinary |
07:00:13 - 19-Sep-25 |
| Sell* | 464 | $9.56 | Ordinary |
07:00:13 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 50 | $9.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $9.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 97 | $9.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $9.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $9.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 93 | $9.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 7 | $9.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 93 | $9.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $9.53 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 50 | $9.53 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 40 | $9.53 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 50 | $9.53 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 10 | $9.53 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 10 | $9.53 | Ordinary |
06:59:07 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Ordinary |
06:59:07 - 19-Sep-25 |
| Sell* | 12 | $9.52 | Ordinary |
06:57:59 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Ordinary |
06:57:59 - 19-Sep-25 |
| Sell* | 9 | $9.53 | Ordinary |
06:57:54 - 19-Sep-25 |
| Sell* | 25 | $9.53 | Ordinary |
06:57:54 - 19-Sep-25 |
| Sell* | 9 | $9.53 | Ordinary |
06:57:54 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Ordinary |
06:57:54 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Ordinary |
06:57:54 - 19-Sep-25 |
| Sell* | 50 | $9.53 | Ordinary |
06:57:54 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Ordinary |
06:57:54 - 19-Sep-25 |
| Unknown* | 50 | $9.54 | Ordinary |
06:57:54 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Ordinary |
06:48:29 - 19-Sep-25 |
| Sell* | 35 | $9.55 | Ordinary |
06:48:09 - 19-Sep-25 |
| Sell* | 50 | $9.55 | Ordinary |
06:48:09 - 19-Sep-25 |
| Sell* | 50 | $9.55 | Ordinary |
06:48:09 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
06:48:09 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
06:48:09 - 19-Sep-25 |
| Buy* | 5 | $9.57 | Ordinary |
06:46:48 - 19-Sep-25 |
| Buy* | 50 | $9.57 | Ordinary |
06:46:48 - 19-Sep-25 |
| Buy* | 25 | $9.57 | Ordinary |
06:46:48 - 19-Sep-25 |
| Buy* | 44 | $9.57 | Ordinary |
06:46:48 - 19-Sep-25 |
| Buy* | 25 | $9.57 | Ordinary |
06:46:48 - 19-Sep-25 |
| Buy* | 50 | $9.57 | Ordinary |
06:46:48 - 19-Sep-25 |
| Buy* | 25 | $9.57 | Ordinary |
06:46:48 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Ordinary |
06:46:45 - 19-Sep-25 |
| Buy* | 40 | $9.56 | Ordinary |
06:46:45 - 19-Sep-25 |
| Buy* | 50 | $9.56 | Ordinary |
06:46:45 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Ordinary |
06:46:45 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
06:46:45 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
06:46:45 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
06:46:45 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
06:46:45 - 19-Sep-25 |
| Buy* | 7 | $9.54 | Ordinary |
06:46:44 - 19-Sep-25 |
| Buy* | 93 | $9.54 | Ordinary |
06:46:44 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Ordinary |
06:44:43 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Ordinary |
06:44:43 - 19-Sep-25 |
| Sell* | 20 | $9.54 | Ordinary |
06:44:43 - 19-Sep-25 |
| Sell* | 42 | $9.54 | Ordinary |
06:44:43 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
06:44:01 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
06:44:01 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
06:44:01 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
06:44:01 - 19-Sep-25 |
| Buy* | 50 | $9.55 | Ordinary |
06:42:34 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
06:42:34 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
06:42:34 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
06:42:34 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
06:42:34 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Ordinary |
06:42:29 - 19-Sep-25 |
| Sell* | 15 | $9.54 | Ordinary |
06:42:29 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Ordinary |
06:42:29 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Ordinary |
06:42:17 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Ordinary |
06:42:15 - 19-Sep-25 |
| Sell* | 50 | $9.54 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 50 | $9.55 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 15 | $9.55 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 30 | $9.55 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 15 | $9.55 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Ordinary |
06:41:53 - 19-Sep-25 |
| Buy* | 70 | $9.55 | Ordinary |
06:41:36 - 19-Sep-25 |
| Buy* | 3 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 17 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 6 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 15 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 23 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 12 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Ordinary |
06:40:20 - 19-Sep-25 |
| Sell* | 15 | $9.53 | Ordinary |
06:40:20 - 19-Sep-25 |
| Unknown* | 8 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Unknown* | 15 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Unknown* | 12 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Unknown* | 10 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Unknown* | 23 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Unknown* | 35 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 69 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Ordinary |
06:40:20 - 19-Sep-25 |
| Buy* | 31 | $9.54 | Ordinary |
06:34:55 - 19-Sep-25 |
| Buy* | 12 | $9.53 | Ordinary |
06:34:52 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Ordinary |
06:34:51 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Ordinary |
06:33:11 - 19-Sep-25 |
| Sell* | 42 | $9.54 | Ordinary |
06:33:11 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Ordinary |
06:33:11 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Ordinary |
06:33:11 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Ordinary |
06:33:11 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Ordinary |
06:33:11 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Ordinary |
06:28:37 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Ordinary |
06:28:37 - 19-Sep-25 |
| Buy* | 33 | $9.54 | Ordinary |
06:28:37 - 19-Sep-25 |
| Buy* | 46 | $9.53 | Ordinary |
06:27:36 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Ordinary |
06:27:36 - 19-Sep-25 |
| Buy* | 18 | $9.53 | Ordinary |
06:25:28 - 19-Sep-25 |
| Buy* | 25 | $9.53 | Ordinary |
06:25:28 - 19-Sep-25 |
| Buy* | 7 | $9.53 | Ordinary |
06:25:28 - 19-Sep-25 |
| Buy* | 10 | $9.53 | Ordinary |
06:25:28 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Ordinary |
06:25:28 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Ordinary |
06:25:28 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Ordinary |
06:25:26 - 19-Sep-25 |
| Unknown* | 40 | $9.54 | Ordinary |
06:25:11 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Ordinary |
06:25:11 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Ordinary |
06:25:11 - 19-Sep-25 |
| Sell* | 50 | $9.54 | Ordinary |
06:25:11 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Ordinary |
06:25:11 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Ordinary |
06:25:11 - 19-Sep-25 |
| Unknown* | 150 | $9.55 | Ordinary |
06:18:57 - 19-Sep-25 |
| Unknown* | 50 | $9.55 | Ordinary |
06:18:57 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Ordinary |
06:18:57 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Ordinary |
06:18:57 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
06:17:07 - 19-Sep-25 |
| Buy* | 40 | $9.55 | Ordinary |
06:17:07 - 19-Sep-25 |
| Buy* | 50 | $9.55 | Ordinary |
06:17:07 - 19-Sep-25 |
| Buy* | 50 | $9.55 | Ordinary |
06:17:07 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Ordinary |
06:17:07 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Ordinary |
06:17:07 - 19-Sep-25 |
| Sell* | 3 | $9.55 | Ordinary |
06:12:50 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Ordinary |
06:12:50 - 19-Sep-25 |
| Sell* | 2 | $9.56 | Ordinary |
06:12:50 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
06:12:50 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
06:12:50 - 19-Sep-25 |
| Unknown* | 10 | $9.56 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 63 | $9.56 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 70 | $9.56 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 30 | $9.56 | Ordinary |
06:08:37 - 19-Sep-25 |
| Buy* | 27 | $9.56 | Ordinary |
06:07:54 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Ordinary |
06:07:28 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
06:06:53 - 19-Sep-25 |
| Sell* | 82 | $9.56 | Ordinary |
06:06:43 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
06:06:43 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Ordinary |
06:05:57 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Ordinary |
06:02:08 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Ordinary |
06:02:08 - 19-Sep-25 |
| Sell* | 12 | $9.58 | Ordinary |
06:02:08 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Ordinary |
06:02:08 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Ordinary |
06:02:08 - 19-Sep-25 |
| Buy* | 10 | $9.59 | Ordinary |
05:56:23 - 19-Sep-25 |
| Sell* | 6 | $9.59 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 23 | $9.59 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 2 | $9.59 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 25 | $9.59 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 25 | $9.59 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 29 | $9.59 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 71 | $9.59 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 2 | $9.59 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 115 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 75 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 600 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 40 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Ordinary |
05:50:11 - 19-Sep-25 |
| Buy* | 80 | $9.61 | Ordinary |
05:46:56 - 19-Sep-25 |
| Sell* | 181 | $9.60 | Ordinary |
05:35:17 - 19-Sep-25 |
| Buy* | 25 | $9.61 | Ordinary |
05:35:06 - 19-Sep-25 |
| Buy* | 50 | $9.61 | Ordinary |
05:35:00 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Ordinary |
05:35:00 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Ordinary |
05:31:31 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Ordinary |
05:17:58 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Ordinary |
05:17:58 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Ordinary |
05:10:09 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Ordinary |
05:08:33 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Ordinary |
04:59:48 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Ordinary |
04:59:48 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Ordinary |
04:58:06 - 19-Sep-25 |
| Sell* | 90 | $9.60 | Ordinary |
04:58:06 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Ordinary |
04:56:16 - 19-Sep-25 |
| Buy* | 2 | $9.61 | Ordinary |
04:50:27 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 15 | $9.61 | Ordinary |
04:47:20 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Ordinary |
04:43:20 - 19-Sep-25 |
| Buy* | 3 | $9.61 | Ordinary |
04:43:13 - 19-Sep-25 |
| Buy* | 99 | $9.61 | Ordinary |
04:42:54 - 19-Sep-25 |
| Buy* | 35 | $9.61 | Ordinary |
04:34:24 - 19-Sep-25 |
| Buy* | 50 | $9.61 | Ordinary |
04:34:24 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
04:34:24 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
04:34:24 - 19-Sep-25 |
| Sell* | 577 | $9.61 | Ordinary |
04:34:24 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
04:34:24 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Ordinary |
04:34:24 - 19-Sep-25 |
| Buy* | 59 | $9.61 | Ordinary |
04:33:33 - 19-Sep-25 |
| Buy* | 41 | $9.61 | Ordinary |
04:33:33 - 19-Sep-25 |
| Buy* | 36 | $9.61 | Ordinary |
04:33:33 - 19-Sep-25 |
| Buy* | 64 | $9.61 | Ordinary |
04:33:33 - 19-Sep-25 |
| Buy* | 4 | $9.61 | Ordinary |
04:32:37 - 19-Sep-25 |
| Buy* | 25 | $9.61 | Ordinary |
04:32:22 - 19-Sep-25 |
| Buy* | 7 | $9.61 | Ordinary |
04:30:51 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Ordinary |
04:27:09 - 19-Sep-25 |
| Buy* | 17 | $9.60 | Ordinary |
04:25:57 - 19-Sep-25 |
| Unknown* | 85 | $9.61 | Ordinary |
04:18:25 - 19-Sep-25 |
| Unknown* | 23 | $9.61 | Ordinary |
04:18:25 - 19-Sep-25 |
| Buy* | 49 | $9.61 | Ordinary |
04:18:25 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Ordinary |
04:18:25 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Ordinary |
04:18:25 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Ordinary |
04:17:46 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Ordinary |
04:17:46 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Ordinary |
04:17:15 - 19-Sep-25 |
| Buy* | 2 | $9.60 | Ordinary |
04:17:15 - 19-Sep-25 |
| Buy* | 8 | $9.60 | Ordinary |
04:17:15 - 19-Sep-25 |
| Unknown* | 10 | $9.60 | Ordinary |
04:17:15 - 19-Sep-25 |
| Buy* | 13 | $9.60 | Ordinary |
04:17:15 - 19-Sep-25 |
| Buy* | 6 | $9.60 | Ordinary |
04:17:15 - 19-Sep-25 |
| Buy* | 33 | $9.60 | Ordinary |
04:13:37 - 19-Sep-25 |
| Unknown* | 10 | $9.59 | Ordinary |
04:09:49 - 19-Sep-25 |
| Sell* | 65 | $9.58 | Ordinary |
04:09:48 - 19-Sep-25 |
| Buy* | 52 | $9.58 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 39 | $9.58 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 28 | $9.57 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 15 | $9.57 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 38 | $9.57 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 148 | $9.57 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 52 | $9.57 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Ordinary |
04:09:08 - 19-Sep-25 |
| Sell* | 454 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Ordinary |
04:09:07 - 19-Sep-25 |
| Sell* | 17 | $9.60 | Ordinary |
04:08:11 - 19-Sep-25 |
| Sell* | 4 | $9.62 | Ordinary |
04:06:00 - 19-Sep-25 |
| Sell* | 50 | $9.62 | Ordinary |
04:06:00 - 19-Sep-25 |
| Buy* | 67 | $9.62 | Ordinary |
04:05:43 - 19-Sep-25 |
| Sell* | 25 | $9.63 | Ordinary |
04:05:29 - 19-Sep-25 |
| Sell* | 71 | $9.63 | Ordinary |
04:05:29 - 19-Sep-25 |
| Sell* | 36 | $9.63 | Ordinary |
04:05:29 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Ordinary |
04:05:29 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Ordinary |
04:05:29 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Ordinary |
04:05:28 - 19-Sep-25 |
| Unknown* | 235 | $9.64 | Ordinary |
04:05:28 - 19-Sep-25 |
| Unknown* | 200 | $9.64 | Ordinary |
04:05:28 - 19-Sep-25 |
| Unknown* | 10 | $9.64 | Ordinary |
04:05:19 - 19-Sep-25 |
| Buy* | 1 | $9.64 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 15 | $9.64 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 13 | $9.64 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 25 | $9.64 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 25 | $9.64 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 7 | $9.64 | Ordinary |
04:04:31 - 19-Sep-25 |
| Unknown* | 25 | $9.64 | Ordinary |
04:03:58 - 19-Sep-25 |
| Unknown* | 9 | $9.64 | Ordinary |
04:03:58 - 19-Sep-25 |
| Unknown* | 10 | $9.64 | Ordinary |
04:03:58 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 6 | $9.65 | Ordinary |
04:02:28 - 19-Sep-25 |
| Sell* | 5 | $9.64 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 25 | $9.66 | Ordinary |
04:02:10 - 19-Sep-25 |
| Buy* | 25 | $9.66 | Ordinary |
04:02:10 - 19-Sep-25 |
| Buy* | 50 | $9.66 | Ordinary |
04:01:58 - 19-Sep-25 |
| Buy* | 50 | $9.66 | Ordinary |
04:01:58 - 19-Sep-25 |
| Buy* | 10 | $9.68 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 98 | $9.69 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 99 | $9.69 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 165 | $9.69 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 66 | $9.73 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 50 | $9.73 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 33 | $9.73 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 198 | $9.78 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 400 | $9.77 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 50 | $9.77 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 50 | $9.75 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 10 | $9.74 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 50 | $9.70 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 50 | $9.70 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 541 | $9.80 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 1 | $9.79 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 12 | $9.71 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 4 | $9.70 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 10 | $9.67 | Ordinary |
04:01:12 - 19-Sep-25 |
| Buy* | 31 | $9.67 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 719 | $9.60 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 390 | $9.61 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 10 | $9.61 | Ordinary |
04:00:53 - 19-Sep-25 |