Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Machi (LUNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $17.56 Ordinary
 17:35:30 - 06-Feb-26
Sell* 13 $17.53 Ordinary
 17:31:06 - 06-Feb-26
Sell* 30 $17.53 Ordinary
 17:29:29 - 06-Feb-26
Sell* 11 $17.53 Ordinary
 17:26:26 - 06-Feb-26
Sell* 6 $17.53 Ordinary
 17:21:33 - 06-Feb-26
Sell* 10 $17.53 Ordinary
 17:21:02 - 06-Feb-26
Sell* 8 $17.54 Ordinary
 17:21:02 - 06-Feb-26
Buy* 68 $17.55 Ordinary
 17:14:01 - 06-Feb-26
Buy* 20 $17.55 Ordinary
 17:14:01 - 06-Feb-26
Buy* 88 $17.55 Ordinary
 17:14:01 - 06-Feb-26
Sell* 9 $17.53 Ordinary
 17:13:32 - 06-Feb-26
Buy* 5 $17.55 Ordinary
 17:10:10 - 06-Feb-26
Sell* 60 $17.53 Ordinary
 17:09:45 - 06-Feb-26
Buy* 2 $17.55 Ordinary
 17:08:32 - 06-Feb-26
Buy* 76 $17.55 Ordinary
 17:06:09 - 06-Feb-26
Unknown* 26 $17.54 Ordinary
 17:05:33 - 06-Feb-26
Buy* 1 $17.55 Ordinary
 16:56:57 - 06-Feb-26
Buy* 12 $17.55 Ordinary
 16:56:50 - 06-Feb-26
Sell* 25 $17.53 Ordinary
 16:56:46 - 06-Feb-26
Sell* 84 $17.53 Ordinary
 16:54:38 - 06-Feb-26
Buy* 2 $17.54 Ordinary
 16:46:32 - 06-Feb-26
Buy* 55 $17.54 Ordinary
 16:45:14 - 06-Feb-26
Sell* 50 $17.54 Ordinary
 16:41:45 - 06-Feb-26
Sell* 199 $17.54 Ordinary
 16:41:15 - 06-Feb-26
Sell* 50 $17.54 Ordinary
 16:40:55 - 06-Feb-26
Buy* 30 $17.54 Ordinary
 16:40:34 - 06-Feb-26
Buy* 100 $17.54 Ordinary
 16:39:15 - 06-Feb-26
Sell* 20 $17.54 Ordinary
 16:38:12 - 06-Feb-26
Sell* 9 $17.52 Ordinary
 16:36:07 - 06-Feb-26
Sell* 1 $17.54 Ordinary
 16:36:07 - 06-Feb-26
Sell* 18 $17.52 Ordinary
 16:32:06 - 06-Feb-26
Sell* 2 $17.52 Ordinary
 16:30:56 - 06-Feb-26
Sell* 377 $17.52 Ordinary
 16:27:21 - 06-Feb-26
Buy* 2 $17.54 Ordinary
 16:27:21 - 06-Feb-26
Sell* 20 $17.52 Ordinary
 16:27:21 - 06-Feb-26
Unknown* 180 $17.53 Ordinary
 16:27:21 - 06-Feb-26
Sell* 300 $17.52 Ordinary
 16:27:21 - 06-Feb-26
Sell* 20 $17.53 Ordinary
 16:27:21 - 06-Feb-26
Sell* 17 $17.53 Ordinary
 16:27:21 - 06-Feb-26
Sell* 10 $17.54 Ordinary
 16:23:08 - 06-Feb-26
Sell* 332 $17.54 Ordinary
 16:23:08 - 06-Feb-26
Sell* 119 $17.54 Ordinary
 16:23:08 - 06-Feb-26
Buy* 49 $17.52 Ordinary
 16:23:08 - 06-Feb-26
Buy* 1 $17.52 Ordinary
 16:23:03 - 06-Feb-26
Sell* 10 $17.51 Ordinary
 16:20:02 - 06-Feb-26
Sell* 10 $17.50 Ordinary
 16:18:51 - 06-Feb-26
Sell* 1 $17.48 Ordinary
 16:17:14 - 06-Feb-26
Sell* 1 $17.48 Ordinary
 16:17:14 - 06-Feb-26
Sell* 8 $17.49 Ordinary
 16:17:03 - 06-Feb-26
Sell* 1 $17.48 Ordinary
 16:17:03 - 06-Feb-26
Sell* 1 $17.48 Ordinary
 16:17:03 - 06-Feb-26
Sell* 1 $17.49 Ordinary
 16:16:48 - 06-Feb-26
Sell* 1 $17.48 Ordinary
 16:16:48 - 06-Feb-26
Sell* 1 $17.48 Ordinary
 16:16:48 - 06-Feb-26
Sell* 73 $17.49 Ordinary
 16:16:35 - 06-Feb-26
Sell* 2 $17.49 Ordinary
 16:16:35 - 06-Feb-26
Sell* 2 $17.49 Ordinary
 16:16:35 - 06-Feb-26
Sell* 1 $17.48 Ordinary
 16:16:35 - 06-Feb-26
Sell* 1 $17.48 Ordinary
 16:16:35 - 06-Feb-26
Sell* 1 $17.48 Ordinary
 16:16:35 - 06-Feb-26
Sell* 1 $17.48 Ordinary
 16:16:35 - 06-Feb-26
Sell* 1 $17.48 Ordinary
 16:16:16 - 06-Feb-26
Buy* 8 $17.58 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 11 $17.58 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 8 $17.58 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 9 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 9 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 9 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 9 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 10 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 4 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 1 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 10 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 4 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 50 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 3 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 86 $17.56 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 3 $17.56 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 80 $17.56 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 14 $17.56 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 80 $17.555 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 36 $17.55 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 16 $17.55 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $17.55 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 9 $17.55 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $17.555 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 20 $17.55 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 20 $17.55 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 300 $17.55 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 12 $17.55 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 283 $17.55 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 48 $17.55 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 331 $17.55 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 31 $17.54 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 9 $17.54 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $17.535 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 80 $17.54 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 20 $17.54 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 96 $17.54 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 4 $17.54 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 16 $17.54 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 8 $17.55 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 90 $17.555 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 8 $17.55 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 17 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 30 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 24 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 70 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 8 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 8 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 24 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 24 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 500 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 2 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 4 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 9 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 33 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 16 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 52 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 24 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 24 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 10 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 24 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 24 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 23 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 51 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 12 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 20 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 10 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 49 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 10 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 50 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 10 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 35 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 10 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 2 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 49 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 52 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 49 $17.56 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 200 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 9 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 91 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 115 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 115 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 300 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 200 $17.555 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 9 $17.55 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 200 $17.555 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 10 $17.555 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 70 $17.56 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 228 $17.56 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 44 $17.55 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 100 $17.545 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 18 $17.55 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 100 $17.545 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 20 $17.55 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $17.55 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $17.545 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 20 $17.55 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 1 $17.55 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 9 $17.55 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 9 $17.55 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 8 $17.55 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 26 $17.55 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 25 $17.55 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 11 $17.55 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 10 $17.55 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1,700 $17.54 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 3 $17.54 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 50 $17.54 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $17.545 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 166 $17.55 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 34 $17.55 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 75 $17.555 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 75 $17.555 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 75 $17.555 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 1 $17.555 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $17.56 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 11 $17.56 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 250 $17.555 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 239 $17.555 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 261 $17.55 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $17.55 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 7 $17.55 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 22 $17.55 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 200 $17.545 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 200 $17.54 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 8 $17.54 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 5 $17.53 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 5 $17.53 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 3 $17.53 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 5 $17.53 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 200 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 3 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 3 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 10 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 900 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 200 $17.515 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 10 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 10 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 500 $17.52 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 20 $17.51 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 20 $17.51 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 9 $17.51 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 9 $17.51 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 9 $17.51 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 9 $17.51 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 9 $17.51 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 9 $17.51 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 124 $17.51 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 33 $17.50 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 350 $17.50 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 10 $17.50 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 68 $17.50 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 29 $17.50 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 3 $17.50 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 18 $17.49 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 18 $17.49 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 9 $17.48 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 20 $17.48 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 10 $17.49 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 9 $17.49 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 9 $17.49 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 9 $17.49 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 9 $17.49 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3 $17.49 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 36 $17.49 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 25 $17.485 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 75 $17.485 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 9 $17.48 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 70 $17.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $17.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 58 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 23 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $17.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $17.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $17.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $17.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $17.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $17.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $17.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $17.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 29 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 23 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 29 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 29 $17.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 23 $17.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $17.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 29 $17.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $17.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $17.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $17.47 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 61 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 39 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 4 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 9 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 29 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 14 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 5 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 10 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 9 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 27 $17.47 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 9 $17.48 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 9 $17.48 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 50 $17.49 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 75 $17.49 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 75 $17.49 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $17.49 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 20 $17.49 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 41 $17.48 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $17.475 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 10 $17.475 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 75 $17.47 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 75 $17.47 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 15 $17.48 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 66 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 11 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 39 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 61 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 50 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 1 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 23 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 20 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 1 $17.48 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 20 $17.47 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 80 $17.47 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 20 $17.47 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $17.465 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 99 $17.47 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $17.47 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 40 $17.46 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 1 $17.465 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 45 $17.46 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $17.46 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $17.46 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $17.465 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 20 $17.465 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 13 $17.47 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 20 $17.475 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 25 $17.48 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 14 $17.48 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 17 $17.48 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 20 $17.48 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 205 $17.49 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 20 $17.50 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 15 $17.50 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 16 $17.50 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 2 $17.50 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 9 $17.50 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 200 $17.505 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 2 $17.51 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 20 $17.51 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 108 $17.51 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 1,092 $17.51 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 15 $17.515 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 10 $17.52 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 10 $17.525 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 10 $17.52 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $17.52 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 10 $17.52 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 17 $17.53 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 10 $17.53 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $17.53 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 20 $17.52 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $17.52 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 80 $17.52 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $17.52 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $17.52 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 200 $17.52 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 80 $17.52 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 38 $17.52 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 64 $17.53 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 100 $17.535 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $17.53 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $17.53 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 1,000 $17.53 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $17.53 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $17.53 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 15 $17.51 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 10 $17.51 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 12 $17.51 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $17.505 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 10 $17.51 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 20 $17.52 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 20 $17.53 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 20 $17.53 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1,300 $17.53 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $17.53 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 10 $17.535 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $17.54 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 27 $17.54 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 11 $17.54 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 80 $17.54 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $17.53 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 5 $17.53 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 8 $17.53 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 3 $17.53 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 24 $17.52 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 61 $17.52 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 17 $17.52 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 60 $17.50 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $17.50 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 10 $17.50 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 250 $17.50 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 35 $17.49 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 10 $17.49 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 30 $17.49 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 37 $17.48 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 63 $17.48 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 48 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 6 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 94 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $17.47 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 29 $17.46 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 48 $17.46 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 5 $17.46 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 58 $17.46 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 55 $17.46 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 6 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 12 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 5 $17.46 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $17.46 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 10 $17.47 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 300 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 10 $17.47 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 12 $17.47 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 20 $17.46 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 3 $17.46 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $17.46 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 51 $17.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $17.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $17.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 5 $17.47 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 13 $17.55 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 59 $17.55 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 7 $17.55 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 20 $17.55 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 9 $17.55 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 16 $17.55 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 53 $17.54 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 10 $17.54 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 50 $17.54 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 8 $17.54 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 6 $17.54 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 39 $17.54 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 62 $17.54 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 300 $17.54 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 11 $17.54 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $17.535 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 192 $17.54 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $17.545 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 10 $17.55 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 10 $17.55 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 6 $17.56 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 5 $17.56 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 15 $17.56 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 9 $17.56 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 6 $17.56 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 500 $17.58 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 80 $17.58 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $17.58 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 18 $17.58 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 56 $17.58 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 10 $17.58 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 44 $17.58 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 56 $17.58 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 44 $17.58 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 39 $17.57 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 21 $17.57 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 21 $17.57 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 279 $17.57 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 21 $17.57 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $17.57 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 100 $17.57 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 80 $17.57 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 30 $17.57 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 50 $17.57 Automatic Execution
 15:24:38 - 06-Feb-26
Unknown* 62 $17.57 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 2 $17.57 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 60 $17.57 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 6 $17.58 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 75 $17.575 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 75 $17.575 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 18 $17.575 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 25 $17.575 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 18 $17.58 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 10 $17.58 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 10 $17.58 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 1,100 $17.58 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 100 $17.58 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 12 $17.58 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 6 $17.58 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 5 $17.58 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 318 $17.58 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 212 $17.58 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 11 $17.56 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 12 $17.56 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 25 $17.56 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 25 $17.55 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 52 $17.55 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 10 $17.55 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 200 $17.55 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 143 $17.55 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 16 $17.55 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 148 $17.55 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 200 $17.55 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 52 $17.55 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 82 $17.55 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 82 $17.56 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 105 $17.57 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 196 $17.57 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 99 $17.57 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 1 $17.57 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 3 $17.57 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 1 $17.57 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 2 $17.56 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 3 $17.56 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $17.56 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 3 $17.56 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 11 $17.56 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 500 $17.55 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 200 $17.55 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 75 $17.55 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 13 $17.55 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 25 $17.54 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 12 $17.53 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 10 $17.53 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 12 $17.53 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 88 $17.53 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 1 $17.53 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 2,215 $17.52 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 585 $17.52 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 11 $17.51 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 16 $17.51 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 23 $17.51 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 33 $17.51 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 14 $17.51 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 10 $17.51 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 88 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 50 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 175 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 11 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 182 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 22 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 23 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 200 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 44 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 200 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 300 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 400 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 11 $17.51 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 10 $17.51 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 13 $17.50 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 15 $17.50 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 14 $17.50 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 10 $17.495 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $17.50 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 25 $17.50 Automatic Execution
 15:22:50 - 06-Feb-26
Unknown* 1 $17.50 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 15 $17.50 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 99 $17.50 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $17.50 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 12 $17.49 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 10 $17.49 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 6 $17.49 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 16 $17.48 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 45 $17.48 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 48 $17.48 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 14 $17.48 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 7 $17.48 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 22 $17.47 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 78 $17.47 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 27 $17.47 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 22 $17.47 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 100 $17.465 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $17.47 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 90 $17.465 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 30 $17.47 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 45 $17.47 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 75 $17.47 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 40 $17.47 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 60 $17.47 Automatic Execution
 15:22:21 - 06-Feb-26
Unknown* 100 $17.475 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 20 $17.475 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 60 $17.475 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 20 $17.475 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 20 $17.475 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 9 $17.48 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 2 $17.49 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 6 $17.49 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 6 $17.49 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 80 $17.50 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 20 $17.51 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 23 $17.52 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 12 $17.52 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 10 $17.51 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 3 $17.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 4 $17.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $17.51 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $17.50 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 143 $17.50 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $17.495 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 81 $17.49 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 5 $17.49 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 7 $17.49 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 6 $17.49 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 3 $17.49 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 13 $17.47 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 100 $17.47 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $17.47 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 10 $17.47 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 10 $17.47 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 300 $17.47 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $17.47 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $17.47 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $17.47 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 80 $17.48 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 90 $17.49 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 6 $17.48 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 5 $17.47 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $17.455 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 100 $17.46 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 100 $17.46 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 12 $17.46 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 10 $17.46 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 5 $17.45 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 76 $17.45 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $17.45 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 5 $17.45 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 200 $17.45 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 10 $17.45 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 200 $17.45 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 2 $17.44 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 16 $17.44 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 23 $17.44 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 3 $17.44 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 36 $17.44 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 80 $17.44 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 20 $17.44 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 80 $17.45 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 13 $17.44 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 10 $17.44 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 20 $17.44 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 27 $17.44 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 7 $17.44 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 5 $17.44 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 7 $17.44 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 4 $17.44 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 10 $17.44 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 10 $17.43 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 16 $17.42 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $17.42 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 12 $17.42 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 3 $17.42 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 22 $17.42 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 20 $17.42 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 22 $17.42 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 75 $17.42 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 46 $17.42 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 20 $17.42 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 100 $17.42 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 14 $17.42 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 18 $17.42 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 100 $17.42 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 5 $17.42 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 75 $17.42 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 89 $17.42 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 48 $17.50 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 4 $17.50 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 74 $17.50 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 6 $17.50 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 115 $17.50 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 4 $17.50 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 48 $17.49 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 44 $17.48 Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 100 $17.475 Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 75 $17.475 Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 1 $17.475 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 20 $17.49 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 5 $17.49 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 3 $17.49 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 25 $17.49 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 25 $17.49 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 28 $17.49 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 25 $17.49 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 52 $17.49 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 75 $17.495 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 22 $17.51 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 6 $17.49 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 5 $17.47 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 18 $17.47 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 82 $17.47 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 81 $17.47 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 300 $17.475 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 10 $17.475 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 34 $17.475 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 71 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 19 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 81 $17.475 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $17.475 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 79 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 37 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 63 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 119 $17.475 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $17.475 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 29 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 28 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 19 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 29 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 29 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 29 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 43 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 44 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 44 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 43 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $17.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $17.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $17.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $17.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $17.50 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $17.51 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 75 $17.51 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 14 $17.52 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 100 $17.53 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 80 $17.53 Automatic Execution
 14:57:34 - 06-Feb-26
Unknown* 31 $17.53 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 29 $17.53 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 6 $17.53 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 17 $17.53 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $17.53 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 33 $17.52 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 59 $17.52 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 30 $17.50 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 120 $17.50 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 15 $17.50 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 100 $17.51 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 10 $17.51 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 37 $17.50 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $17.50 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 10 $17.50 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 34 $17.50 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 10 $17.50 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $17.50 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $17.495 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 75 $17.50 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $17.50 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 25 $17.50 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 92 $17.50 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 5 $17.50 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 3 $17.50 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 6 $17.50 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 94 $17.50 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 5 $17.50 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 75 $17.50 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 2 $17.51 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 39 $17.51 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 2 $17.51 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 200 $17.53 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 44 $17.52 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 25 $17.52 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 14:54:47 - 06-Feb-26
Unknown* 25 $17.53 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 60 $17.53 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 75 $17.53 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 34 $17.53 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 13 $17.54 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 20 $17.54 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 12 $17.53 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 100 $17.53 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 18 $17.52 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $17.52 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 17 $17.52 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 10 $17.52 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 10 $17.52 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 36 $17.52 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 9 $17.51 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 200 $17.51 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 3 $17.51 Automatic Execution
 14:53:40 - 06-Feb-26
Buy* 15 $17.50 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 19 $17.50 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 75 $17.50 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 25 $17.50 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 50 $17.50 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 50 $17.50 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 25 $17.50 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 75 $17.50 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 75 $17.50 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 58 $17.51 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 75 $17.51 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 7 $17.51 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 3 $17.51 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 6 $17.51 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 26 $17.51 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 3 $17.51 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 3 $17.51 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 1 $17.51 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 10 $17.52 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 500 $17.52 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 75 $17.52 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 57 $17.51 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 12 $17.50 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $17.50 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 20 $17.48 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 100 $17.47 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 88 $17.465 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $17.47 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $17.47 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 10 $17.475 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 16 $17.48 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 60 $17.48 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 75 $17.47 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 75 $17.47 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 75 $17.47 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 12 $17.47 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 25 $17.47 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 25 $17.47 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 75 $17.47 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 75 $17.47 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 75 $17.47 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 75 $17.47 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 75 $17.48 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 75 $17.48 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 18 $17.47 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 10 $17.47 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 100 $17.46 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 25 $17.46 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 25 $17.46 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 75 $17.46 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 75 $17.46 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 16 $17.47 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 20 $17.48 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 75 $17.47 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 75 $17.47 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 27 $17.46 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $17.45 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 3 $17.45 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 109 $17.44 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 100 $17.44 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 100 $17.44 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 15 $17.43 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 10 $17.42 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 100 $17.42 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 90 $17.425 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 100 $17.425 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 10 $17.43 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 100 $17.43 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 10 $17.43 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 52 $17.45 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 4 $17.46 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 12 $17.46 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 14 $17.45 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 10 $17.45 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 75 $17.46 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 75 $17.455 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 12 $17.46 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 25 $17.44 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 75 $17.44 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 25 $17.44 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 25 $17.44 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 75 $17.44 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 75 $17.44 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 12 $17.43 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 10 $17.42 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 3 $17.43 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $17.43 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $17.43 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $17.43 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $17.43 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $17.43 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $17.39 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 75 $17.39 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 80 $17.39 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 20 $17.39 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $17.385 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 75 $17.385 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 6 $17.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 75 $17.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 75 $17.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 12 $17.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 75 $17.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 150 $17.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 12 $17.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 12 $17.37 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 44 $17.37 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 163 $17.36 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $17.36 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 163 $17.39 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 11 $17.39 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 12 $17.39 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 11 $17.39 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $17.40 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 75 $17.405 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 75 $17.405 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 82 $17.40 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.39 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $17.42 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 71 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 19 $17.42 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 103 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 122 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 75 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 75 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 75 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 60 $17.42 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 150 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 150 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 210 $17.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 75 $17.415 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 49 $17.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $17.45 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 22 $17.46 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 11 $17.46 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $17.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $17.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $17.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $17.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $17.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $17.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $17.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 35 $17.52 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $17.51 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $17.51 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $17.51 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 46 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 11 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 35 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 84 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 137 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 84 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 11 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 13 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 84 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 137 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $17.495 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 90 $17.495 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 10 $17.495 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 210 $17.495 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $17.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 77 $17.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.51 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.51 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $17.51 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 5 $17.53 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 953 $17.53 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 700 $17.53 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 197 $17.53 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 20 $17.53 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $17.54 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 11 $17.54 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 10 $17.54 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $17.535 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 14 $17.53 Automatic Execution
 14:48:37 - 06-Feb-26
Unknown* 10 $17.53 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 10 $17.53 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 10 $17.53 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 5 $17.535 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 78 $17.54 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 12 $17.54 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 10 $17.54 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 32 $17.53 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 59 $17.53 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 17 $17.53 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 9 $17.53 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 6 $17.53 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 31 $17.53 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 82 $17.53 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 18 $17.53 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 13 $17.53 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 100 $17.52 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 7 $17.52 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 76 $17.52 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 13 $17.52 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 46 $17.52 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 100 $17.52 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 77 $17.52 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 3 $17.52 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 2 $17.52 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 3 $17.52 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 8 $17.52 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 3 $17.52 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 3 $17.52 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 3 $17.51 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 22 $17.51 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 300 $17.50 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 10 $17.50 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 80 $17.50 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 12 $17.50 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 2 $17.50 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 10 $17.49 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 20 $17.49 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 15 $17.48 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 80 $17.48 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 29 $17.48 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 17 $17.44 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 11 $17.43 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 200 $17.43 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 15 $17.43 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 11 $17.43 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $17.43 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 17 $17.42 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 12 $17.43 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 93 $17.43 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 100 $17.43 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 70 $17.43 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 30 $17.43 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 89 $17.44 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 3 $17.43 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 11 $17.44 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 5 $17.44 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 5 $17.44 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 5 $17.45 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 80 $17.46 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 100 $17.46 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 12 $17.46 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 300 $17.45 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 17 $17.45 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 25 $17.45 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 11 $17.45 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 99 $17.44 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $17.44 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 35 $17.45 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 45 $17.45 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 17 $17.45 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 55 $17.45 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 3 $17.44 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 12 $17.44 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 100 $17.44 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 13 $17.43 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 5 $17.43 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 13 $17.43 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 97 $17.43 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 3 $17.43 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 100 $17.43 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 184 $17.42 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 13 $17.42 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 100 $17.43 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 3 $17.43 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 1 $17.44 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 6 $17.44 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 1 $17.44 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 1 $17.44 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 1 $17.44 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 1 $17.44 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $17.44 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 100 $17.44 Automatic Execution
 14:25:16 - 06-Feb-26
Unknown* 12 $17.43 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 12 $17.43 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 12 $17.43 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 119 $17.43 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 100 $17.42 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 81 $17.43 Automatic Execution
 14:24:49 - 06-Feb-26
Unknown* 3 $17.42 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 5 $17.43 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 10 $17.44 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 25 $17.44 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 100 $17.44 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 100 $17.44 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 75 $17.44 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 17 $17.44 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 30 $17.435 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 10 $17.435 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 21 $17.44 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 300 $17.43 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $17.43 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 20 $17.43 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 100 $17.43 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 100 $17.43 Automatic Execution
 14:24:22 - 06-Feb-26
Unknown* 3 $17.45 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 20 $17.45 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1,100 $17.45 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 1 $17.45 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 68 $17.45 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 51 $17.45 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $17.45 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 11 $17.45 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 8 $17.45 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 92 $17.45 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $17.43 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 160 $17.42 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 35 $17.41 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 5 $17.41 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 6 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 300 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 4,000 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 10 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 50 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1,100 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 2,800 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 200 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 100 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 10 $17.40 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 700 $17.39 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 51 $17.39 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 648 $17.39 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 210 $17.39 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $17.39 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 123 $17.39 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 150 $17.39 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 17 $17.39 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $17.385 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 156 $17.38 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 250 $17.38 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 10 $17.36 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 27 $17.36 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 73 $17.36 Automatic Execution
 14:21:39 - 06-Feb-26
Buy* 14 $17.36 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 59 $17.36 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 27 $17.36 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 12 $17.37 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 10 $17.37 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 100 $17.36 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 100 $17.355 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 44 $17.36 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $17.36 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $17.36 Automatic Execution
 14:20:56 - 06-Feb-26
Unknown* 25 $17.345 Automatic Execution
 14:20:43 - 06-Feb-26
Unknown* 75 $17.345 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 1 $17.34 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 300 $17.34 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 23 $17.33 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 9,132 $17.33 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 11 $17.33 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 4 $17.33 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 1 $17.33 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 13 $17.31 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 10 $17.31 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 6 $17.33 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $17.34 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 4 $17.32 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 10 $17.32 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $17.32 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $17.32 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 11 $17.32 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 10 $17.32 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 64 $17.31 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 12 $17.31 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 1 $17.31 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 75 $17.31 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 10 $17.31 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 124 $17.31 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 6 $17.31 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 6 $17.31 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 114 $17.31 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 10 $17.31 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 2 $17.29 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 75 $17.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 14 $17.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 14 $17.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $17.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 75 $17.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 9 $17.27 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 1 $17.27 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 51 $17.25 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 15 $17.26 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 12 $17.26 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 12 $17.24 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 80 $17.24 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 32 $17.24 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 68 $17.24 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 5 $17.23 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 16 $17.235 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $17.23 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 32 $17.24 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 10 $17.23 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 10 $17.24 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 100 $17.25 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 2 $17.25 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 87 $17.26 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 1 $17.27 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 30 $17.28 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 25 $17.28 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 6 $17.28 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 49 $17.28 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 5 $17.28 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 12 $17.27 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 10 $17.27 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 73 $17.26 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 4 $17.26 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 5 $17.26 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 37 $17.26 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $17.26 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 80 $17.26 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 60 $17.25 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 28 $17.25 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 12 $17.25 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 12 $17.23 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 11 $17.23 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 11 $17.23 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 26 $17.225 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 24 $17.225 Automatic Execution
 14:17:21 - 06-Feb-26
Unknown* 75 $17.225 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 75 $17.225 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 1 $17.23 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 17 $17.23 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 10 $17.23 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 1 $17.23 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 17 $17.24 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 80 $17.24 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 120 $17.24 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 10 $17.29 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 90 $17.29 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 90 $17.29 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 10 $17.29 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 1 $17.28 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 24 $17.28 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 1 $17.27 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 10 $17.27 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 10 $17.27 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 12 $17.27 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 88 $17.27 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 80 $17.265 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 23 $17.29 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 1 $17.29 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 80 $17.29 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 11 $17.29 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 9 $17.28 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 30 $17.28 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 35 $17.28 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 10 $17.28 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 40 $17.29 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 1 $17.29 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 1 $17.29 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 6 $17.29 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 18 $17.30 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 10 $17.30 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 2 $17.32 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 5 $17.32 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 100 $17.34 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $17.34 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $17.34 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 75 $17.335 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 12 $17.33 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 51 $17.33 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 4 $17.35 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 100 $17.35 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 80 $17.35 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 100 $17.35 Automatic Execution
 13:54:13 - 06-Feb-26
Buy* 100 $17.35 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 200 $17.35 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 180 $17.35 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 312 $17.35 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $17.35 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 166 $17.35 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $17.35 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 6 $17.35 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 5 $17.35 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 10 $17.34 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 70 $17.34 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 66 $17.34 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 100 $17.34 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 211 $17.34 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 211 $17.34 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 10 $17.34 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 100 $17.34 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 5 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 92 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 6 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 8 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 136 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 150 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 10 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 9 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 10 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 36 $17.33 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 100 $17.32 Automatic Execution
 13:53:49 - 06-Feb-26
Unknown* 44 $17.32 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 44 $17.32 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 200 $17.32 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 241 $17.32 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 7 $17.32 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 5 $17.32 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $17.32 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $17.32 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 150 $17.31 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 10 $17.31 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 50 $17.31 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 81 $17.31 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 5 $17.31 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 5 $17.31 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 90 $17.31 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 25 $17.31 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 40 $17.31 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 86 $17.31 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 23 $17.295 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 5 $17.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 5 $17.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 13 $17.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 8,208 $17.29 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 27 $17.29 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 300 $17.28 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 1 $17.27 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 75 $17.275 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 75 $17.275 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 184 $17.28 Automatic Execution
 13:53:28 - 06-Feb-26
Unknown* 288 $17.285 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 124 $17.29 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 1 $17.28 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 268 $17.29 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 3 $17.28 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 7 $17.28 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 97 $17.28 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 3 $17.28 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 200 $17.29 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 10 $17.28 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 1,200 $17.29 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 24 $17.28 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 15 $17.28 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 100 $17.26 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 14 $17.26 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 10 $17.26 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 60 $17.26 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 5 $17.26 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 75 $17.26 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 870 $17.26 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 6 $17.26 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 53 $17.25 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 34 $17.25 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 19 $17.25 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 13 $17.25 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 13 $17.25 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 5 $17.24 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 11 $17.24 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 10 $17.24 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 12 $17.24 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 10 $17.24 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 50 $17.24 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 2 $17.24 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 10 $17.25 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $17.25 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 1 $17.23 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 200 $17.23 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 2 $17.23 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 20 $17.24 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 2 $17.25 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 25 $17.26 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 55 $17.26 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 20 $17.26 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 450 $17.26 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 40 $17.28 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1 $17.28 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 2 $17.28 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1 $17.28 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 5 $17.29 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 25 $17.29 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 933 $17.27 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 933 $17.27 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 40 $17.27 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 40 $17.27 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 10 $17.27 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 10 $17.27 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 20 $17.27 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $17.27 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 13 $17.26 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 10 $17.26 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 90 $17.26 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 28 $17.26 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 2 $17.26 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 10 $17.26 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 10 $17.26 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 5 $17.26 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 5 $17.26 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 75 $17.26 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $17.26 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 80 $17.26 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 13 $17.27 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 12 $17.26 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 15 $17.26 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 10 $17.26 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 100 $17.26 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 109 $17.26 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 100 $17.25 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 100 $17.26 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 9 $17.27 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 80 $17.27 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 11 $17.27 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 5 $17.28 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 12 $17.28 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 50 $17.28 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 20 $17.12 Automatic Execution
 13:25:30 - 06-Feb-26
Unknown* 5 $17.12 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 9 $17.12 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 10 $17.12 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 5 $17.13 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 75 $17.13 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 6 $17.13 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 400 $17.15 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 45 $17.15 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 6 $17.16 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 21 $17.17 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $17.18 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 48 $17.18 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 52 $17.18 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 5 $17.19 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 100 $17.19 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 969 $17.19 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 80 $17.19 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 31 $17.19 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 5 $17.19 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 80 $17.185 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 1 $17.20 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 20 $17.20 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 20 $17.20 Automatic Execution
 13:23:41 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 2 $17.20 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 3 $17.19 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 90 $17.18 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 10 $17.18 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 10 $17.18 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 10 $17.17 Automatic Execution
 13:22:05 - 06-Feb-26
Unknown* 20 $17.17 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 10 $17.17 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 25 $17.20 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 75 $17.20 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 13 $17.20 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 94 $17.20 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 6 $17.20 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 89 $17.20 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 11 $17.20 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 11 $17.20 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $17.20 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 5 $17.20 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 11 $17.19 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 10 $17.19 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 12 $17.19 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 20 $17.18 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 1 $17.20 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 10 $17.20 Automatic Execution
 13:21:01 - 06-Feb-26
Buy* 5 $17.20 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 40 $17.20 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $17.21 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 2 $17.21 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 5 $17.21 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 12 $17.24 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 10 $17.23 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 75 $17.225 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 120 $17.24 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 5 $17.245 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 5 $17.245 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 82 $17.27 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 18 $17.27 Automatic Execution
 13:19:17 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 20 $17.27 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 15 $17.27 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 13 $17.25 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 6 $17.24 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 5 $17.23 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 5 $17.215 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 26 $17.20 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 200 $17.20 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $17.17 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 23 $17.17 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 22 $17.17 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 5 $17.165 Automatic Execution
 13:16:32 - 06-Feb-26
Sell* 51 $17.17 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 40 $17.17 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 40 $17.17 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 5 $17.16 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 20 $17.16 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 4 $17.16 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 120 $17.16 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 20 $17.15 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 5 $17.15 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 75 $17.15 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 100 $17.15 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 4 $17.33 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 400 $17.33 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $17.33 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $17.34 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 4 $17.34 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 10 $17.34 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 78 $17.34 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 75 $17.35 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 10 $17.34 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 20 $17.34 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 80 $17.34 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 100 $17.35 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $17.35 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $17.36 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $17.36 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 67 $17.35 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 9 $17.35 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 5 $17.35 Automatic Execution
 12:52:12 - 06-Feb-26
Unknown* 75 $17.34 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 14 $17.34 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 5 $17.34 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 25 $17.33 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $17.32 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 69 $17.315 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 10 $17.315 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 2 $17.315 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 2 $17.315 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 17 $17.315 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 14 $17.32 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 18 $17.32 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 7 $17.31 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 25 $17.29 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 5 $17.29 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 10 $17.28 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 30 $17.28 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 1 $17.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 10 $17.29 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 25 $17.30 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 75 $17.30 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 200 $17.31 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $17.315 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 10 $17.315 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 900 $17.31 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 75 $17.31 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 200 $17.285 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 75 $17.28 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 125 $17.28 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $17.28 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 12:47:35 - 06-Feb-26
Unknown* 100 $17.33 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 62 $17.33 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 5 $17.32 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 30 $17.32 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 43 $17.31 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 18 $17.31 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 6 $17.31 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 3 $17.30 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 7 $17.30 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 124 $17.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 300 $17.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 64 $17.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 70 $17.29 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $17.30 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 25 $17.30 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 44 $17.30 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 75 $17.30 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 2 $17.31 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 10 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 22 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 70 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 10 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 60 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 60 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 10 $17.30 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 10 $17.30 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 54 $17.30 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 46 $17.30 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 18 $17.30 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 22 $17.30 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 10 $17.30 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 18 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 27 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 10 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 17 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 46 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 38 $17.31 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 55 $17.31 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 45 $17.31 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 22 $17.31 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 23 $17.31 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 15 $17.31 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 22 $17.31 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $17.30 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 5 $17.30 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 5 $17.30 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $17.305 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 5 $17.305 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 18 $17.32 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 100 $17.325 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $17.325 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $17.325 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $17.33 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 20 $17.34 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 80 $17.35 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $17.35 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 72 $17.35 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 100 $17.36 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 20 $17.36 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 56 $17.36 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 280 $17.36 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 100 $17.36 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 91 $17.36 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 9 $17.36 Automatic Execution
 12:46:09 - 06-Feb-26
Unknown* 91 $17.355 Automatic Execution
 12:46:09 - 06-Feb-26
Unknown* 75 $17.355 Automatic Execution
 12:46:08 - 06-Feb-26
Unknown* 10 $17.355 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 16 $17.355 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 8 $17.355 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 100 $17.37 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 60 $17.37 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 40 $17.37 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 30 $17.36 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 12 $17.39 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 10 $17.39 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 20 $17.40 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 80 $17.40 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 13 $17.40 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 1 $17.40 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 11 $17.41 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 13 $17.42 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 95 $17.43 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 86 $17.42 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 16 $17.41 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 287 $17.41 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 200 $17.41 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 20 $17.42 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 80 $17.42 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 80 $17.415 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 20 $17.42 Automatic Execution
 12:22:22 - 06-Feb-26
Unknown* 180 $17.415 Automatic Execution
 12:22:22 - 06-Feb-26
Unknown* 20 $17.415 Automatic Execution
 12:22:04 - 06-Feb-26
Unknown* 20 $17.43 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 3 $17.44 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 60 $17.42 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 80 $17.42 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 5 $17.42 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 64 $17.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 3 $17.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 1 $17.41 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 60 $17.41 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 25 $17.41 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 100 $17.41 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 13 $17.43 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 62 $17.43 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 4 $17.44 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $17.44 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 25 $17.45 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 75 $17.45 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 9 $17.45 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 71 $17.45 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 80 $17.45 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 4 $17.45 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 3 $17.44 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $17.43 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 1 $17.42 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 27 $17.41 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 81 $17.40 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 5 $17.40 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 100 $17.41 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 3 $17.41 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 20 $17.42 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $17.42 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $17.42 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $17.42 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 21 $17.43 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 10 $17.43 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $17.425 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 30 $17.425 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $17.425 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 3 $17.44 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $17.425 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $17.425 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 3 $17.42 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 5 $17.42 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 21 $17.44 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 80 $17.45 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 18 $17.45 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 6 $17.45 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 25 $17.46 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $17.38 Automatic Execution
 12:16:06 - 06-Feb-26
Unknown* 30 $17.38 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 26 $17.38 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 22 $17.38 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 31 $17.38 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 12 $17.37 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 20 $17.36 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 6 $17.36 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 104 $17.34 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 108 $17.34 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 108 $17.34 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 210 $17.34 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 5 $17.34 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 3 $17.34 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 3 $17.33 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 10 $17.33 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 6 $17.33 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 6 $17.33 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 9 $17.33 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 9 $17.33 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 9 $17.33 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 9 $17.33 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 44 $17.32 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 33 $17.32 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 10 $17.32 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 10 $17.32 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 10 $17.32 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 6 $17.32 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 44 $17.32 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 10 $17.33 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 93 $17.30 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 7 $17.30 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 25 $17.30 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 75 $17.30 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 75 $17.30 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 7 $17.30 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 8 $17.30 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 177 $17.28 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 16 $17.275 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 25 $17.28 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 100 $17.29 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 400 $17.29 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 100 $17.29 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 19 $17.29 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 12 $17.29 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 4 $17.28 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 75 $17.28 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 25 $17.275 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 75 $17.275 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 75 $17.275 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 31 $17.29 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 300 $17.29 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 100 $17.305 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 200 $17.30 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $17.31 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $17.30 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 34 $17.30 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 19 $17.29 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 30 $17.29 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 100 $17.29 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 5 $17.29 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 194 $17.29 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 40 $17.28 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 10 $17.27 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 13 $17.275 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 30 $17.275 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 30 $17.275 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 17 $17.275 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $17.28 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $17.28 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 11 $17.27 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $17.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 784 $17.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 4,216 $17.25 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 3 $17.23 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 3 $17.23 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 5 $17.22 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $17.22 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 160 $17.21 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 50 $17.21 Automatic Execution
 11:50:51 - 06-Feb-26
Unknown* 25 $17.21 Automatic Execution
 11:50:51 - 06-Feb-26
Unknown* 50 $17.21 Automatic Execution
 11:50:51 - 06-Feb-26
Unknown* 75 $17.21 Automatic Execution
 11:50:51 - 06-Feb-26
Unknown* 75 $17.21 Automatic Execution
 11:50:51 - 06-Feb-26
Unknown* 75 $17.21 Automatic Execution
 11:50:51 - 06-Feb-26
Unknown* 75 $17.21 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 89 $17.21 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 50 $17.21 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 5 $17.21 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $17.21 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 60 $17.21 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 99 $17.22 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $17.22 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 32 $17.22 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 200 $17.235 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 20 $17.24 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 52 $17.24 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1 $17.24 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 5 $17.25 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 60 $17.25 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 2 $17.24 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 2 $17.24 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 98 $17.24 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 17 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 31 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 44 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 1 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 75 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 75 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 6 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 10 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 11 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 16 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 9 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 2 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 13 $17.24 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 80 $17.235 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 100 $17.24 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 44 $17.24 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 32 $17.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 57 $17.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 43 $17.25 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 148 $17.26 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 52 $17.26 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 9 $17.26 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 15 $17.265 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 65 $17.265 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $17.26 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 50 $17.26 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $17.26 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 100 $17.265 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 125 $17.265 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 75 $17.265 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 2 $17.28 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 2 $17.28 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 100 $17.285 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 20 $17.29 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 32 $17.29 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 57 $17.29 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 52 $17.30 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 50 $17.31 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 26 $17.31 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 50 $17.32 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 32 $17.31 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 68 $17.31 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $17.31 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 16 $17.31 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 5 $17.30 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 20 $17.30 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 46 $17.30 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 94 $17.29 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 26 $17.29 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 20 $17.29 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 61 $17.28 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 10 $17.27 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 10 $17.25 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 10 $17.25 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 18 $17.25 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 84 $17.255 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 48 $17.26 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 10 $17.26 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 93 $17.26 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 81 $17.26 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 4 $17.26 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 32 $17.27 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 10 $17.27 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 475 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 75 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 50 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 50 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 50 $17.29 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 100 $17.29 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 10 $17.30 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 3 $17.07 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 11 $17.07 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 250 $17.07 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 20 $17.06 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 80 $17.06 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 10 $17.07 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 25 $17.09 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 52 $17.09 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 123 $17.08 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 77 $17.08 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 10 $17.07 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $17.07 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 20 $17.08 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 500 $17.08 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 60 $17.08 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 10 $17.08 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 300 $17.08 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 16 $17.09 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 5 $17.09 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 49 $17.09 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 99 $17.08 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 5 $17.08 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $17.09 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 100 $17.085 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 100 $17.085 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 23 $17.08 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $17.08 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 35 $17.07 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $17.06 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 51 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 13 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 2 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 2 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 2 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 2 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 2 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 18 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 51 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 88 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 59 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 16 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 18 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 90 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 28 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 36 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 64 $17.055 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 9 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 108 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 87 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 15 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 16 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 16 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 16 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 15 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 16 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 15 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 44 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 44 $17.06 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 17 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 86 $17.05 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 17 $17.05 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 11 $17.05 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 75 $17.05 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 75 $17.05 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 75 $17.05 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 75 $17.05 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 75 $17.05 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 6 $17.055 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 6 $17.05 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 53 $17.055 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 75 $17.055 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 75 $17.055 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 75 $17.05 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 75 $17.05 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 75 $17.05 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $17.05 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 17 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $17.04 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 86 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 8 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 1 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 5 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.05 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 18 $17.07 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 25 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 75 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 25 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 75 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $17.07 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.07 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 45 $17.07 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 26 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 28 $17.07 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 8 $17.10 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 20 $17.105 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 28 $17.105 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $17.11 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 75 $17.11 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 20 $17.11 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $17.11 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 25 $17.11 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 75 $17.11 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 75 $17.11 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 80 $17.12 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 40 $17.12 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $17.07 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 3 $17.07 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 50 $17.05 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 25 $17.05 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 4 $17.05 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 400 $17.04 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 2 $17.04 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 300 $17.04 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 6,600 $17.04 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 400 $17.04 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 64 $17.03 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 16 $17.06 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 35 $17.06 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 15 $17.06 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $17.06 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 16 $17.06 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 33 $17.06 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 65 $17.07 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 1 $17.07 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 24 $17.07 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 10 $17.07 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 3 $17.06 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 10 $17.08 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 10 $17.08 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 6 $17.08 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 45 $17.08 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $17.08 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 4 $17.08 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 10 $17.09 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $17.09 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 10 $17.09 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $17.09 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $17.09 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 10 $17.12 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 10 $17.12 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 9 $17.12 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 9 $17.12 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 6 $17.12 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 9 $17.12 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 9 $17.12 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 9 $17.12 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 67 $17.13 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 43 $17.12 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 3 $17.13 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 9 $17.13 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 100 $17.13 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 30 $17.13 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 10 $17.13 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 16 $17.11 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 3 $17.10 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 2 $17.09 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 80 $17.09 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 10 $17.09 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $17.09 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 45 $17.09 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 39 $17.11 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $17.12 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $17.12 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 80 $17.12 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 5 $17.12 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 10 $17.12 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 20 $17.13 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 1 $17.13 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 20 $17.14 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $17.14 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $17.14 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 5 $17.13 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 11 $17.13 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 3 $17.13 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 80 $17.12 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 14 $17.12 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 1 $16.54 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 21 $16.54 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 21 $16.54 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 18 $16.53 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 20 $16.52 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 9 $16.52 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $16.54 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 12 $16.58 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 3 $16.56 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $16.54 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 45 $16.54 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $16.54 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 200 $16.53 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 100 $16.53 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 26 $16.59 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 9 $16.59 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 21 $16.59 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 21 $16.58 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 4 $16.58 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 70 $16.58 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 2 $16.57 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 51 $16.57 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 49 $16.57 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 75 $16.57 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $16.56 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 13 $16.56 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 50 $16.56 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 99 $16.55 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 1 $16.55 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $16.55 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 663 $16.55 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 337 $16.55 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 25 $16.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 75 $16.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $16.555 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 75 $16.555 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 75 $16.555 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 100 $16.56 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 45 $16.56 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $16.58 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 21 $16.56 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 3 $16.55 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 122 $16.55 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 6 $16.55 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 241 $16.55 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 159 $16.55 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 10 $16.55 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 78 $16.55 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $16.55 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $16.55 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $16.55 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $16.55 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 500 $16.57 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $16.59 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 2 $16.61 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 295 $16.61 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 300 $16.605 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 300 $16.605 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $16.605 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 75 $16.60 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 13 $16.60 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 13 $16.60 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 10 $16.60 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 47 $16.60 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 100 $16.605 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 1 $16.60 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 50 $16.58 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $16.57 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 21 $16.57 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 53 $16.56 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 58 $16.56 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 10 $16.55 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 28 $16.55 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 41 $16.54 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 3 $16.54 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 1 $16.53 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 22 $16.53 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $16.52 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 21 $16.51 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 4 $16.22 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 10 $16.22 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 10 $16.22 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 200 $16.20 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 5 $16.20 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 5 $16.20 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 500 $16.18 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 4 $16.18 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $16.17 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 3 $16.17 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $16.15 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $16.14 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $16.14 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $16.14 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $16.14 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 72 $16.08 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 18 $16.08 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 75 $16.065 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 75 $16.065 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $16.11 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 4 $16.12 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 75 $16.115 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 50 $16.11 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 60 $16.09 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 10 $16.13 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 18 $16.14 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 5 $16.14 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $16.14 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 30 $16.15 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 19 $16.15 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 17 $16.15 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 6 $16.15 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 6 $16.15 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 500 $16.15 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 27 $16.06 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 250 $16.05 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 10 $16.04 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $16.04 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $15.98 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 7 $15.98 Automatic Execution
 10:24:26 - 06-Feb-26
Sell* 50 $15.98 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 3 $15.87 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 34 $15.87 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 2,074 $15.86 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 300 $15.86 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 126 $15.86 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 10 $15.83 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 35 $15.85 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 165 $15.85 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 3 $15.79 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $15.80 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $15.80 Automatic Execution
 09:51:08 - 06-Feb-26
Unknown* 25 $15.79 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 75 $15.79 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 75 $15.79 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 20 $15.80 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 75 $15.78 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 75 $15.775 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 75 $15.775 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 95 $15.78 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 30 $15.78 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $15.77 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 4 $15.77 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 3 $15.74 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 10 $15.75 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 75 $15.74 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 75 $15.74 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 54 $15.75 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 4 $15.76 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 10 $15.76 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 65 $15.75 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $15.745 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 65 $15.745 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 500 $15.67 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $15.69 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $15.69 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $15.69 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $15.69 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $15.68 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $15.69 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 174 $15.69 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 100 $15.70 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 72 $15.70 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 28 $15.70 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $15.70 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 30 $15.71 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 19 $15.71 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 96 $15.71 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $15.71 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $15.71 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $15.71 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $15.71 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $15.71 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 9 $15.71 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 91 $15.71 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 46 $15.71 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 45 $15.71 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $15.725 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 31 $15.735 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $15.735 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $15.735 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 34 $15.75 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 1 $15.74 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 6 $15.75 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 10 $15.75 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $15.75 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $15.75 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $15.77 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 10 $15.765 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $15.765 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $15.765 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $15.75 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $15.75 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 1 $15.72 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 5 $15.73 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $15.73 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 31 $15.74 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 45 $15.74 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $15.75 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 31 $15.75 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 32 $15.75 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $15.76 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $15.76 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $15.77 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $15.77 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $15.78 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 15 $15.77 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 20 $15.69 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 22 $15.67 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 200 $15.65 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 10 $15.64 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 7 $15.63 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 300 $15.64 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 30 $15.66 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 22 $15.66 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 45 $15.74 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 10 $15.74 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 91 $15.76 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 4 $15.76 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 4 $15.76 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 100 $15.77 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $15.76 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 20 $15.76 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 3 $15.77 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 7 $15.77 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 5 $15.76 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 22 $15.75 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 75 $15.75 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 60 $15.72 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $15.71 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 80 $15.71 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 85 $15.695 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $15.69 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $15.69 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 32 $15.69 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 75 $15.69 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 56 $15.66 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 57 $15.66 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 60 $15.64 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $15.64 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 200 $15.66 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $15.66 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 20 $15.64 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $15.60 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 300 $15.599 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $15.599 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.59 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $15.54 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 17 $15.54 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 44 $15.58 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1,495 $15.59 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 7 $15.58 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 2,910 $15.59 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 1,222 $15.59 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $15.59 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 10 $15.59 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $15.59 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 57 $15.58 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1,040 $15.59 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1,870 $15.59 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 43 $15.58 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 10 $15.59 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $15.59 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $15.59 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $15.58 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 10 $15.58 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1 $15.52 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 3 $15.52 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 100 $15.48 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 45 $15.48 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $15.47 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 5 $15.46 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 50 $15.35 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $15.36 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $15.42 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $15.42 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 40 $15.55 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $15.55 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 25 $15.55 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 75 $15.55 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 75 $15.55 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 75 $15.55 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 12 $15.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $15.53 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $15.575 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 75 $15.575 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $15.575 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $15.575 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $15.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $15.51 Ordinary
 09:29:24 - 06-Feb-26
Buy* 6 $15.69 Ordinary
 09:29:15 - 06-Feb-26
Buy* 1 $15.65 Ordinary
 09:28:51 - 06-Feb-26
Buy* 1 $15.65 Ordinary
 09:28:51 - 06-Feb-26
Sell* 100 $15.50 Ordinary
 09:28:51 - 06-Feb-26
Sell* 113 $15.50 Ordinary
 09:28:51 - 06-Feb-26
Sell* 33 $15.50 Ordinary
 09:28:51 - 06-Feb-26
Sell* 85 $15.65 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $15.65 Ordinary
 09:28:01 - 06-Feb-26
Buy* 3 $15.50 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1,000 $15.50 Ordinary
 09:27:40 - 06-Feb-26
Buy* 6 $15.49 Ordinary
 09:27:40 - 06-Feb-26
Buy* 3 $15.49 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $15.48 Ordinary
 09:27:38 - 06-Feb-26
Buy* 1 $15.48 Ordinary
 09:27:37 - 06-Feb-26
Buy* 50 $15.48 Ordinary
 09:27:34 - 06-Feb-26
Buy* 9 $15.48 Ordinary
 09:27:34 - 06-Feb-26
Buy* 2 $15.48 Ordinary
 09:27:34 - 06-Feb-26
Buy* 9 $15.48 Ordinary
 09:27:34 - 06-Feb-26
Buy* 100 $15.48 Ordinary
 09:27:34 - 06-Feb-26
Buy* 9 $15.48 Ordinary
 09:27:34 - 06-Feb-26
Buy* 41 $15.48 Ordinary
 09:27:34 - 06-Feb-26
Buy* 9 $15.48 Ordinary
 09:27:34 - 06-Feb-26
Buy* 9 $15.48 Ordinary
 09:27:34 - 06-Feb-26
Sell* 4 $15.46 Ordinary
 09:27:27 - 06-Feb-26
Sell* 1 $15.46 Ordinary
 09:27:22 - 06-Feb-26
Sell* 8 $15.46 Ordinary
 09:27:19 - 06-Feb-26
Sell* 14 $15.46 Ordinary
 09:27:09 - 06-Feb-26
Buy* 10 $15.47 Ordinary
 09:27:03 - 06-Feb-26
Buy* 3 $15.48 Ordinary
 09:27:03 - 06-Feb-26
Sell* 3 $15.46 Ordinary
 09:27:03 - 06-Feb-26
Sell* 17 $15.47 Ordinary
 09:27:03 - 06-Feb-26
Sell* 1 $15.48 Ordinary
 09:27:03 - 06-Feb-26
Sell* 1 $15.48 Ordinary
 09:27:03 - 06-Feb-26
Unknown* 5 $15.49 Ordinary
 09:27:03 - 06-Feb-26
Unknown* 49 $15.49 Ordinary
 09:27:03 - 06-Feb-26
Buy* 3 $15.49 Ordinary
 09:27:03 - 06-Feb-26
Buy* 6 $15.49 Ordinary
 09:27:03 - 06-Feb-26
Sell* 2 $15.48 Ordinary
 09:27:03 - 06-Feb-26
Buy* 4 $15.50 Ordinary
 09:27:03 - 06-Feb-26
Buy* 4 $15.50 Ordinary
 09:27:03 - 06-Feb-26
Buy* 4 $15.50 Ordinary
 09:27:03 - 06-Feb-26
Buy* 4 $15.50 Ordinary
 09:27:03 - 06-Feb-26
Buy* 4 $15.50 Ordinary
 09:27:03 - 06-Feb-26
Buy* 4 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Buy* 4 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Buy* 4 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Buy* 4 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Buy* 5 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Sell* 1 $15.48 Ordinary
 09:27:02 - 06-Feb-26
Sell* 1 $15.48 Ordinary
 09:27:02 - 06-Feb-26
Sell* 1 $15.47 Ordinary
 09:27:02 - 06-Feb-26
Sell* 1 $15.47 Ordinary
 09:27:02 - 06-Feb-26
Sell* 1 $15.48 Ordinary
 09:27:02 - 06-Feb-26
Sell* 4 $15.49 Ordinary
 09:27:02 - 06-Feb-26
Buy* 4 $15.49 Ordinary
 09:27:02 - 06-Feb-26
Buy* 31 $15.49 Ordinary
 09:27:02 - 06-Feb-26
Buy* 13 $15.49 Ordinary
 09:27:02 - 06-Feb-26
Buy* 14 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Buy* 13 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Buy* 13 $15.49 Ordinary
 09:27:02 - 06-Feb-26
Sell* 10 $15.47 Ordinary
 09:27:02 - 06-Feb-26
Sell* 19 $15.48 Ordinary
 09:27:02 - 06-Feb-26
Sell* 1 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Sell* 18 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Sell* 68 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Sell* 41 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Sell* 41 $15.50 Ordinary
 09:27:02 - 06-Feb-26
Buy* 94 $15.59 Ordinary
 09:27:02 - 06-Feb-26
Buy* 6 $15.58 Ordinary
 09:27:02 - 06-Feb-26
Sell* 19 $15.51 Ordinary
 09:26:58 - 06-Feb-26
Sell* 12 $15.51 Ordinary
 09:26:58 - 06-Feb-26
Sell* 22 $15.52 Ordinary
 09:26:42 - 06-Feb-26
Sell* 100 $15.52 Ordinary
 09:26:42 - 06-Feb-26
Sell* 63 $15.60 Ordinary
 09:25:20 - 06-Feb-26
Buy* 10 $15.59 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $15.59 Ordinary
 09:25:00 - 06-Feb-26
Buy* 131 $15.59 Ordinary
 09:25:00 - 06-Feb-26
Buy* 91 $15.59 Ordinary
 09:25:00 - 06-Feb-26
Buy* 30 $15.58 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $15.58 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $15.58 Ordinary
 09:25:00 - 06-Feb-26
Sell* 32 $15.55 Ordinary
 09:24:30 - 06-Feb-26
Sell* 20 $15.55 Ordinary
 09:24:30 - 06-Feb-26
Sell* 55 $15.55 Ordinary
 09:24:30 - 06-Feb-26
Sell* 108 $15.55 Ordinary
 09:24:30 - 06-Feb-26
Unknown* 71 $15.57 Ordinary
 09:24:30 - 06-Feb-26
Unknown* 29 $15.57 Ordinary
 09:24:30 - 06-Feb-26
Sell* 78 $15.56 Ordinary
 09:24:30 - 06-Feb-26
Sell* 29 $15.56 Ordinary
 09:24:30 - 06-Feb-26
Buy* 97 $15.59 Ordinary
 09:23:56 - 06-Feb-26
Sell* 100 $15.61 Ordinary
 09:22:59 - 06-Feb-26
Sell* 4 $15.62 Ordinary
 09:22:11 - 06-Feb-26
Sell* 12 $15.62 Ordinary
 09:22:11 - 06-Feb-26
Sell* 10 $15.66 Ordinary
 09:21:38 - 06-Feb-26
Sell* 50 $15.62 Ordinary
 09:21:27 - 06-Feb-26
Sell* 50 $15.62 Ordinary
 09:21:27 - 06-Feb-26
Buy* 3 $15.61 Ordinary
 09:20:58 - 06-Feb-26
Buy* 4 $15.61 Ordinary
 09:20:58 - 06-Feb-26
Sell* 94 $15.59 Ordinary
 09:20:22 - 06-Feb-26
Sell* 6 $15.59 Ordinary
 09:20:22 - 06-Feb-26
Sell* 10 $15.59 Ordinary
 09:19:54 - 06-Feb-26
Sell* 8 $15.575 Ordinary
 09:18:59 - 06-Feb-26
Sell* 100 $15.56 Ordinary
 09:17:09 - 06-Feb-26
Buy* 13 $15.58 Ordinary
 09:16:51 - 06-Feb-26
Buy* 2 $15.58 Ordinary
 09:16:32 - 06-Feb-26
Buy* 25 $15.57 Ordinary
 09:15:34 - 06-Feb-26
Buy* 3 $15.57 Ordinary
 09:12:36 - 06-Feb-26
Sell* 1 $15.53 Ordinary
 09:12:06 - 06-Feb-26
Sell* 5 $15.53 Ordinary
 09:11:41 - 06-Feb-26
Sell* 12 $15.52 Ordinary
 09:10:38 - 06-Feb-26
Sell* 1 $15.54 Ordinary
 09:09:40 - 06-Feb-26
Sell* 10 $15.52 Ordinary
 09:08:26 - 06-Feb-26
Sell* 50 $15.52 Ordinary
 09:08:26 - 06-Feb-26
Sell* 60 $15.52 Ordinary
 09:08:26 - 06-Feb-26
Buy* 142 $15.49 Ordinary
 09:08:26 - 06-Feb-26
Buy* 27 $15.49 Ordinary
 09:08:26 - 06-Feb-26
Buy* 5 $15.49 Ordinary
 09:08:12 - 06-Feb-26
Unknown* 6 $15.48 Ordinary
 09:08:03 - 06-Feb-26
Unknown* 5 $15.48 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 15 $15.48 Ordinary
 09:06:38 - 06-Feb-26
Sell* 60 $15.475 Ordinary
 09:06:38 - 06-Feb-26
Buy* 6 $15.48 Ordinary
 09:06:02 - 06-Feb-26
Sell* 6 $15.47 Ordinary
 09:04:49 - 06-Feb-26
Unknown* 90 $15.48 Ordinary
 09:04:49 - 06-Feb-26
Unknown* 84 $15.48 Ordinary
 09:04:49 - 06-Feb-26
Unknown* 174 $15.48 Ordinary
 09:04:49 - 06-Feb-26
Buy* 15 $15.47 Ordinary
 09:04:49 - 06-Feb-26
Sell* 1 $15.47 Ordinary
 09:03:15 - 06-Feb-26
Buy* 174 $15.48 Ordinary
 09:03:00 - 06-Feb-26
Buy* 174 $15.48 Ordinary
 09:02:59 - 06-Feb-26
Buy* 462 $15.46 Ordinary
 08:59:22 - 06-Feb-26
Sell* 19 $15.46 Ordinary
 08:56:53 - 06-Feb-26
Sell* 1 $15.46 Ordinary
 08:56:53 - 06-Feb-26
Sell* 2 $15.45 Ordinary
 08:55:53 - 06-Feb-26
Buy* 13 $15.42 Ordinary
 08:54:12 - 06-Feb-26
Sell* 100 $15.43 Ordinary
 08:54:02 - 06-Feb-26
Sell* 50 $15.41 Ordinary
 08:51:09 - 06-Feb-26
Sell* 18 $15.41 Ordinary
 08:51:09 - 06-Feb-26
Sell* 60 $15.42 Ordinary
 08:51:08 - 06-Feb-26
Sell* 500 $15.45 Ordinary
 08:51:08 - 06-Feb-26
Sell* 86 $15.46 Ordinary
 08:51:08 - 06-Feb-26
Sell* 1 $15.48 Ordinary
 08:49:44 - 06-Feb-26
Sell* 13 $15.48 Ordinary
 08:48:04 - 06-Feb-26
Sell* 100 $15.48 Ordinary
 08:47:15 - 06-Feb-26
Sell* 5 $15.48 Ordinary
 08:45:00 - 06-Feb-26
Buy* 1 $15.53 Ordinary
 08:44:17 - 06-Feb-26
Sell* 61 $15.48 Ordinary
 08:44:13 - 06-Feb-26
Sell* 17 $15.48 Ordinary
 08:43:50 - 06-Feb-26
Sell* 2,058 $15.48 Ordinary
 08:43:00 - 06-Feb-26
Sell* 24 $15.42 Ordinary
 08:40:20 - 06-Feb-26
Sell* 16 $15.42 Ordinary
 08:40:20 - 06-Feb-26
Sell* 2 $15.42 Ordinary
 08:40:20 - 06-Feb-26
Sell* 18 $15.42 Ordinary
 08:40:20 - 06-Feb-26
Sell* 20 $15.42 Ordinary
 08:40:20 - 06-Feb-26
Sell* 120 $15.42 Ordinary
 08:40:20 - 06-Feb-26
Sell* 180 $15.42 Ordinary
 08:40:20 - 06-Feb-26
Sell* 20 $15.42 Ordinary
 08:40:20 - 06-Feb-26
Sell* 17 $15.40 Ordinary
 08:38:15 - 06-Feb-26
Sell* 6 $15.40 Ordinary
 08:38:15 - 06-Feb-26
Sell* 95 $15.39 Ordinary
 08:38:15 - 06-Feb-26
Sell* 18 $15.40 Ordinary
 08:38:15 - 06-Feb-26
Buy* 144 $15.40 Ordinary
 08:38:15 - 06-Feb-26
Buy* 115 $15.40 Ordinary
 08:38:15 - 06-Feb-26
Sell* 3 $15.41 Ordinary
 08:38:15 - 06-Feb-26
Sell* 89 $15.40 Ordinary
 08:38:15 - 06-Feb-26
Sell* 3 $15.41 Ordinary
 08:38:15 - 06-Feb-26
Sell* 3 $15.41 Ordinary
 08:38:15 - 06-Feb-26
Sell* 34 $15.40 Ordinary
 08:37:49 - 06-Feb-26
Sell* 9 $15.41 Ordinary
 08:37:49 - 06-Feb-26
Sell* 2 $15.45 Ordinary
 08:33:27 - 06-Feb-26
Sell* 2 $15.46 Ordinary
 08:33:27 - 06-Feb-26
Sell* 2 $15.47 Ordinary
 08:33:27 - 06-Feb-26
Sell* 2 $15.48 Ordinary
 08:33:26 - 06-Feb-26
Sell* 10 $15.48 Ordinary
 08:33:26 - 06-Feb-26
Sell* 1 $15.48 Ordinary
 08:33:26 - 06-Feb-26
Sell* 2 $15.50 Ordinary
 08:33:26 - 06-Feb-26
Sell* 65 $15.51 Ordinary
 08:31:34 - 06-Feb-26
Sell* 1 $15.55 Ordinary
 08:30:54 - 06-Feb-26
Sell* 24 $15.56 Ordinary
 08:28:48 - 06-Feb-26
Buy* 1 $15.54 Ordinary
 08:28:43 - 06-Feb-26
Sell* 20 $15.50 Ordinary
 08:24:49 - 06-Feb-26
Sell* 8 $15.50 Ordinary
 08:22:30 - 06-Feb-26
Sell* 5 $15.50 Ordinary
 08:22:30 - 06-Feb-26
Sell* 13 $15.51 Ordinary
 08:22:30 - 06-Feb-26
Sell* 13 $15.51 Ordinary
 08:22:30 - 06-Feb-26
Sell* 13 $15.51 Ordinary
 08:22:30 - 06-Feb-26
Sell* 100 $15.51 Ordinary
 08:22:26 - 06-Feb-26
Sell* 5 $15.51 Ordinary
 08:21:59 - 06-Feb-26
Sell* 5 $15.51 Ordinary
 08:21:59 - 06-Feb-26
Sell* 5 $15.50 Ordinary
 08:21:54 - 06-Feb-26
Sell* 5 $15.50 Ordinary
 08:21:54 - 06-Feb-26
Buy* 66 $15.49 Ordinary
 08:21:38 - 06-Feb-26
Buy* 75 $15.49 Ordinary
 08:21:19 - 06-Feb-26
Buy* 25 $15.49 Ordinary
 08:21:19 - 06-Feb-26
Buy* 50 $15.49 Ordinary
 08:21:19 - 06-Feb-26
Sell* 98 $15.42 Ordinary
 08:20:39 - 06-Feb-26
Sell* 10 $15.42 Ordinary
 08:20:39 - 06-Feb-26
Buy* 358 $15.41 Ordinary
 08:20:39 - 06-Feb-26
Sell* 10 $15.44 Ordinary
 08:20:39 - 06-Feb-26
Sell* 2 $15.45 Ordinary
 08:20:39 - 06-Feb-26
Sell* 100 $15.45 Ordinary
 08:20:39 - 06-Feb-26
Sell* 140 $15.45 Ordinary
 08:20:39 - 06-Feb-26
Sell* 150 $15.45 Ordinary
 08:20:39 - 06-Feb-26
Sell* 10 $15.45 Ordinary
 08:20:39 - 06-Feb-26
Sell* 60 $15.46 Ordinary
 08:20:39 - 06-Feb-26
Sell* 30 $15.46 Ordinary
 08:20:39 - 06-Feb-26
Sell* 10 $15.46 Ordinary
 08:20:39 - 06-Feb-26
Buy* 1 $15.45 Ordinary
 08:19:04 - 06-Feb-26
Sell* 1 $15.44 Ordinary
 08:18:59 - 06-Feb-26
Sell* 1 $15.44 Ordinary
 08:18:59 - 06-Feb-26
Sell* 1 $15.44 Ordinary
 08:18:59 - 06-Feb-26
Sell* 1 $15.44 Ordinary
 08:18:59 - 06-Feb-26
Sell* 1 $15.44 Ordinary
 08:18:59 - 06-Feb-26
Sell* 1 $15.44 Ordinary
 08:18:59 - 06-Feb-26
Sell* 1 $15.44 Ordinary
 08:18:59 - 06-Feb-26
Sell* 1 $15.44 Ordinary
 08:18:59 - 06-Feb-26
Sell* 1 $15.44 Ordinary
 08:18:59 - 06-Feb-26
Buy* 1 $15.44 Ordinary
 08:18:42 - 06-Feb-26
Buy* 11 $15.43 Ordinary
 08:18:17 - 06-Feb-26
Buy* 8 $15.42 Ordinary
 08:15:08 - 06-Feb-26
Buy* 62 $15.43 Ordinary
 08:15:05 - 06-Feb-26
Buy* 7 $15.40 Ordinary
 08:14:32 - 06-Feb-26
Buy* 10 $15.39 Ordinary
 08:14:22 - 06-Feb-26
Buy* 10 $15.39 Ordinary
 08:14:22 - 06-Feb-26
Sell* 12 $15.38 Ordinary
 08:13:11 - 06-Feb-26
Sell* 4 $15.38 Ordinary
 08:13:11 - 06-Feb-26
Buy* 13 $15.35 Ordinary
 08:12:58 - 06-Feb-26
Sell* 5 $15.37 Ordinary
 08:12:52 - 06-Feb-26
Sell* 1 $15.31 Ordinary
 08:10:55 - 06-Feb-26
Sell* 2 $15.31 Ordinary
 08:10:55 - 06-Feb-26
Sell* 11 $15.31 Ordinary
 08:10:55 - 06-Feb-26
Sell* 45 $15.31 Ordinary
 08:10:55 - 06-Feb-26
Sell* 70 $15.31 Ordinary
 08:10:55 - 06-Feb-26
Sell* 100 $15.31 Ordinary
 08:10:55 - 06-Feb-26
Sell* 73 $15.31 Ordinary
 08:10:55 - 06-Feb-26
Sell* 299 $15.31 Ordinary
 08:10:55 - 06-Feb-26
Sell* 10 $15.34 Ordinary
 08:10:43 - 06-Feb-26
Buy* 100 $15.35 Ordinary
 08:09:00 - 06-Feb-26
Sell* 20 $15.31 Ordinary
 08:03:29 - 06-Feb-26
Sell* 100 $15.33 Ordinary
 08:03:29 - 06-Feb-26
Sell* 1 $15.33 Ordinary
 08:03:28 - 06-Feb-26
Sell* 40 $15.35 Ordinary
 08:01:52 - 06-Feb-26
Sell* 60 $15.35 Ordinary
 08:01:52 - 06-Feb-26
Sell* 50 $15.37 Ordinary
 08:01:31 - 06-Feb-26
Sell* 10 $15.39 Ordinary
 08:01:31 - 06-Feb-26
Sell* 50 $15.39 Ordinary
 08:01:31 - 06-Feb-26
Sell* 1 $15.39 Ordinary
 08:01:31 - 06-Feb-26
Sell* 5 $15.39 Ordinary
 08:01:31 - 06-Feb-26
Sell* 1 $15.39 Ordinary
 08:01:31 - 06-Feb-26
Sell* 1 $15.39 Ordinary
 08:01:31 - 06-Feb-26
Sell* 100 $15.40 Ordinary
 08:01:02 - 06-Feb-26
Sell* 50 $15.41 Ordinary
 08:01:02 - 06-Feb-26
Sell* 12 $15.40 Ordinary
 07:55:47 - 06-Feb-26
Sell* 25 $15.40 Ordinary
 07:55:03 - 06-Feb-26
Sell* 25 $15.40 Ordinary
 07:55:03 - 06-Feb-26
Sell* 100 $15.40 Ordinary
 07:54:07 - 06-Feb-26
Sell* 10 $15.40 Ordinary
 07:49:31 - 06-Feb-26
Sell* 102 $15.43 Ordinary
 07:45:18 - 06-Feb-26
Sell* 249 $15.43 Ordinary
 07:45:18 - 06-Feb-26
Sell* 1 $15.43 Ordinary
 07:45:18 - 06-Feb-26
Sell* 10 $15.42 Ordinary
 07:44:01 - 06-Feb-26
Sell* 50 $15.41 Ordinary
 07:42:53 - 06-Feb-26
Sell* 1 $15.39 Ordinary
 07:41:45 - 06-Feb-26
Sell* 25 $15.40 Ordinary
 07:40:56 - 06-Feb-26
Sell* 1 $15.37 Ordinary
 07:39:59 - 06-Feb-26
Buy* 5 $15.40 Ordinary
 07:39:48 - 06-Feb-26
Sell* 1 $15.38 Ordinary
 07:39:21 - 06-Feb-26
Sell* 10 $15.40 Ordinary
 07:39:21 - 06-Feb-26
Sell* 10 $15.40 Ordinary
 07:39:21 - 06-Feb-26
Sell* 5 $15.40 Ordinary
 07:39:21 - 06-Feb-26
Sell* 10 $15.41 Ordinary
 07:38:31 - 06-Feb-26
Buy* 5 $15.45 Ordinary
 07:36:10 - 06-Feb-26
Sell* 2 $15.43 Ordinary
 07:36:10 - 06-Feb-26
Sell* 17 $15.43 Ordinary
 07:36:10 - 06-Feb-26
Sell* 4 $15.43 Ordinary
 07:36:10 - 06-Feb-26
Sell* 58 $15.43 Ordinary
 07:36:10 - 06-Feb-26
Sell* 2 $15.45 Ordinary
 07:35:28 - 06-Feb-26
Sell* 30 $15.48 Ordinary
 07:34:24 - 06-Feb-26
Sell* 5 $15.48 Ordinary
 07:34:02 - 06-Feb-26
Sell* 25 $15.50 Ordinary
 07:32:35 - 06-Feb-26
Sell* 25 $15.49 Ordinary
 07:32:17 - 06-Feb-26
Sell* 28 $15.49 Ordinary
 07:31:25 - 06-Feb-26
Sell* 72 $15.48 Ordinary
 07:31:25 - 06-Feb-26
Sell* 156 $15.47 Ordinary
 07:30:53 - 06-Feb-26
Sell* 58 $15.44 Ordinary
 07:28:18 - 06-Feb-26
Sell* 25 $15.40 Ordinary
 07:28:18 - 06-Feb-26
Sell* 1 $15.41 Ordinary
 07:25:18 - 06-Feb-26
Sell* 100 $15.42 Ordinary
 07:25:18 - 06-Feb-26
Sell* 100 $15.44 Ordinary
 07:23:26 - 06-Feb-26
Sell* 1 $15.44 Ordinary
 07:23:26 - 06-Feb-26
Sell* 7 $15.46 Ordinary
 07:22:35 - 06-Feb-26
Buy* 98 $15.45 Ordinary
 07:19:40 - 06-Feb-26
Buy* 50 $15.45 Ordinary
 07:19:40 - 06-Feb-26
Buy* 50 $15.45 Ordinary
 07:19:40 - 06-Feb-26
Buy* 100 $15.45 Ordinary
 07:19:40 - 06-Feb-26
Buy* 350 $15.45 Ordinary
 07:19:40 - 06-Feb-26
Buy* 50 $15.45 Ordinary
 07:19:40 - 06-Feb-26
Buy* 250 $15.45 Ordinary
 07:19:40 - 06-Feb-26
Buy* 300 $15.44 Ordinary
 07:19:40 - 06-Feb-26
Sell* 10 $15.43 Ordinary
 07:18:14 - 06-Feb-26
Sell* 12 $15.47 Ordinary
 07:16:41 - 06-Feb-26
Sell* 13 $15.47 Ordinary
 07:16:41 - 06-Feb-26
Sell* 25 $15.47 Ordinary
 07:16:41 - 06-Feb-26
Buy* 2 $15.45 Ordinary
 07:16:37 - 06-Feb-26
Unknown* 25 $15.44 Ordinary
 07:16:25 - 06-Feb-26
Unknown* 25 $15.44 Ordinary
 07:16:25 - 06-Feb-26
Unknown* 100 $15.44 Ordinary
 07:16:25 - 06-Feb-26
Buy* 25 $15.44 Ordinary
 07:16:25 - 06-Feb-26
Sell* 1 $15.45 Ordinary
 07:15:35 - 06-Feb-26
Sell* 50 $15.45 Ordinary
 07:14:02 - 06-Feb-26
Sell* 65 $15.45 Ordinary
 07:14:02 - 06-Feb-26
Sell* 10 $15.46 Ordinary
 07:13:46 - 06-Feb-26
Sell* 5 $15.46 Ordinary
 07:13:46 - 06-Feb-26
Sell* 1 $15.46 Ordinary
 07:13:46 - 06-Feb-26
Sell* 642 $15.47 Ordinary
 07:12:28 - 06-Feb-26
Sell* 200 $15.47 Ordinary
 07:12:28 - 06-Feb-26
Sell* 50 $15.47 Ordinary
 07:12:28 - 06-Feb-26
Buy* 400 $15.48 Ordinary
 07:12:21 - 06-Feb-26
Buy* 10 $15.55 Ordinary
 07:08:19 - 06-Feb-26
Buy* 30 $15.50 Ordinary
 07:07:26 - 06-Feb-26
Buy* 200 $15.50 Ordinary
 07:07:26 - 06-Feb-26
Buy* 200 $15.49 Ordinary
 07:07:26 - 06-Feb-26
Buy* 200 $15.49 Ordinary
 07:07:21 - 06-Feb-26
Sell* 1 $15.49 Ordinary
 07:06:04 - 06-Feb-26
Sell* 50 $15.49 Ordinary
 07:06:04 - 06-Feb-26
Buy* 800 $15.50 Ordinary
 07:05:43 - 06-Feb-26
Sell* 4 $15.51 Ordinary
 07:04:53 - 06-Feb-26
Sell* 23 $15.51 Ordinary
 07:04:53 - 06-Feb-26
Sell* 100 $15.50 Ordinary
 07:02:24 - 06-Feb-26
Buy* 83 $15.48 Ordinary
 07:02:08 - 06-Feb-26
Buy* 1 $15.49 Ordinary
 07:01:43 - 06-Feb-26
Buy* 31 $15.49 Ordinary
 07:01:43 - 06-Feb-26
Buy* 18 $15.49 Ordinary
 07:01:43 - 06-Feb-26
Buy* 32 $15.48 Ordinary
 07:01:43 - 06-Feb-26
Buy* 50 $15.48 Ordinary
 07:01:43 - 06-Feb-26
Sell* 25 $15.48 Ordinary
 07:01:29 - 06-Feb-26
Sell* 100 $15.48 Ordinary
 07:01:08 - 06-Feb-26
Sell* 1 $15.50 Ordinary
 07:00:59 - 06-Feb-26
Sell* 129 $15.50 Ordinary
 07:00:59 - 06-Feb-26
Sell* 7 $15.51 Ordinary
 07:00:45 - 06-Feb-26
Sell* 15 $15.51 Ordinary
 07:00:45 - 06-Feb-26
Buy* 300 $15.53 Ordinary
 07:00:31 - 06-Feb-26
Sell* 7 $15.54 Ordinary
 07:00:14 - 06-Feb-26
Sell* 1 $15.54 Ordinary
 07:00:14 - 06-Feb-26
Unknown* 13 $15.55 Ordinary
 07:00:14 - 06-Feb-26
Unknown* 100 $15.55 Ordinary
 07:00:14 - 06-Feb-26
Sell* 50 $15.54 Ordinary
 07:00:14 - 06-Feb-26
Sell* 28 $15.54 Ordinary
 07:00:14 - 06-Feb-26
Sell* 8 $15.57 Ordinary
 07:00:08 - 06-Feb-26
Sell* 43 $15.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 86 $15.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 66 $15.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $15.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $15.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 86 $15.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $15.59 Ordinary
 06:59:17 - 06-Feb-26
Sell* 3 $15.60 Ordinary
 06:58:18 - 06-Feb-26
Sell* 3 $15.60 Ordinary
 06:57:28 - 06-Feb-26
Sell* 24 $15.64 Ordinary
 06:56:13 - 06-Feb-26
Sell* 1 $15.63 Ordinary
 06:56:13 - 06-Feb-26
Sell* 1 $15.65 Ordinary
 06:52:37 - 06-Feb-26
Buy* 10 $15.63 Ordinary
 06:52:20 - 06-Feb-26
Buy* 1 $15.63 Ordinary
 06:52:20 - 06-Feb-26
Sell* 5 $15.61 Ordinary
 06:49:12 - 06-Feb-26
Sell* 2 $15.59 Ordinary
 06:49:11 - 06-Feb-26
Sell* 5 $15.59 Ordinary
 06:48:46 - 06-Feb-26
Sell* 4 $15.60 Ordinary
 06:48:34 - 06-Feb-26
Sell* 1 $15.595 Ordinary
 06:48:34 - 06-Feb-26
Sell* 100 $15.58 Ordinary
 06:48:09 - 06-Feb-26
Sell* 9 $15.60 Ordinary
 06:46:53 - 06-Feb-26
Sell* 1 $15.595 Ordinary
 06:46:53 - 06-Feb-26
Sell* 4 $15.59 Ordinary
 06:46:34 - 06-Feb-26
Sell* 1 $15.60 Ordinary
 06:45:31 - 06-Feb-26
Sell* 1 $15.595 Ordinary
 06:44:35 - 06-Feb-26
Sell* 19 $15.59 Ordinary
 06:43:55 - 06-Feb-26
Sell* 25 $15.58 Ordinary
 06:43:12 - 06-Feb-26
Sell* 25 $15.58 Ordinary
 06:43:12 - 06-Feb-26
Sell* 100 $15.60 Ordinary
 06:43:07 - 06-Feb-26
Sell* 100 $15.60 Ordinary
 06:43:07 - 06-Feb-26
Sell* 23 $15.58 Ordinary
 06:42:37 - 06-Feb-26
Sell* 11 $15.60 Ordinary
 06:42:18 - 06-Feb-26
Sell* 100 $15.60 Ordinary
 06:42:18 - 06-Feb-26
Sell* 1 $15.55 Ordinary
 06:36:44 - 06-Feb-26
Sell* 1 $15.55 Ordinary
 06:36:44 - 06-Feb-26
Sell* 25 $15.55 Ordinary
 06:36:44 - 06-Feb-26
Sell* 27 $15.54 Ordinary
 06:33:33 - 06-Feb-26
Sell* 27 $15.54 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $15.53 Ordinary
 06:30:32 - 06-Feb-26
Sell* 1 $15.53 Ordinary
 06:30:32 - 06-Feb-26
Sell* 1 $15.54 Ordinary
 06:28:39 - 06-Feb-26
Sell* 6 $15.55 Ordinary
 06:28:39 - 06-Feb-26
Buy* 4 $15.55 Ordinary
 06:27:36 - 06-Feb-26
Buy* 43 $15.55 Ordinary
 06:27:36 - 06-Feb-26
Buy* 1 $15.53 Ordinary
 06:27:15 - 06-Feb-26
Buy* 1 $15.53 Ordinary
 06:27:14 - 06-Feb-26
Buy* 4 $15.52 Ordinary
 06:27:13 - 06-Feb-26
Unknown* 100 $15.51 Ordinary
 06:27:11 - 06-Feb-26
Sell* 10 $15.51 Ordinary
 06:27:11 - 06-Feb-26
Sell* 40 $15.52 Ordinary
 06:27:11 - 06-Feb-26
Buy* 25 $15.55 Ordinary
 06:26:59 - 06-Feb-26
Buy* 1 $15.55 Ordinary
 06:26:48 - 06-Feb-26
Buy* 1 $15.54 Ordinary
 06:26:38 - 06-Feb-26
Sell* 40 $15.53 Ordinary
 06:26:16 - 06-Feb-26
Sell* 4 $15.50 Ordinary
 06:24:52 - 06-Feb-26
Sell* 4 $15.50 Ordinary
 06:24:43 - 06-Feb-26
Sell* 2 $15.52 Ordinary
 06:24:07 - 06-Feb-26
Sell* 25 $15.55 Ordinary
 06:23:34 - 06-Feb-26
Sell* 6 $15.56 Ordinary
 06:23:30 - 06-Feb-26
Sell* 30 $15.56 Ordinary
 06:23:29 - 06-Feb-26
Sell* 50 $15.56 Ordinary
 06:23:22 - 06-Feb-26
Sell* 30 $15.56 Ordinary
 06:23:22 - 06-Feb-26
Sell* 73 $15.56 Ordinary
 06:21:12 - 06-Feb-26
Sell* 8 $15.57 Ordinary
 06:20:19 - 06-Feb-26
Sell* 100 $15.57 Ordinary
 06:20:19 - 06-Feb-26
Buy* 52 $15.57 Ordinary
 06:20:19 - 06-Feb-26
Buy* 48 $15.57 Ordinary
 06:20:19 - 06-Feb-26
Buy* 100 $15.57 Ordinary
 06:20:19 - 06-Feb-26
Buy* 200 $15.57 Ordinary
 06:20:19 - 06-Feb-26
Buy* 100 $15.57 Ordinary
 06:20:19 - 06-Feb-26
Sell* 25 $15.57 Ordinary
 06:20:19 - 06-Feb-26
Sell* 100 $15.56 Ordinary
 06:19:36 - 06-Feb-26
Sell* 50 $15.56 Ordinary
 06:19:36 - 06-Feb-26
Sell* 100 $15.57 Ordinary
 06:19:36 - 06-Feb-26
Sell* 100 $15.57 Ordinary
 06:19:36 - 06-Feb-26
Sell* 1 $15.58 Ordinary
 06:18:56 - 06-Feb-26
Sell* 1 $15.58 Ordinary
 06:18:56 - 06-Feb-26
Buy* 1 $15.58 Ordinary
 06:18:22 - 06-Feb-26
Buy* 1 $15.60 Ordinary
 06:17:44 - 06-Feb-26
Buy* 1 $15.60 Ordinary
 06:17:44 - 06-Feb-26
Buy* 25 $15.60 Ordinary
 06:17:44 - 06-Feb-26
Buy* 13 $15.58 Ordinary
 06:17:41 - 06-Feb-26
Buy* 50 $15.58 Ordinary
 06:17:41 - 06-Feb-26
Sell* 80 $15.59 Ordinary
 06:17:22 - 06-Feb-26
Sell* 4 $15.59 Ordinary
 06:17:22 - 06-Feb-26
Sell* 100 $15.59 Ordinary
 06:17:22 - 06-Feb-26
Sell* 300 $15.59 Ordinary
 06:17:22 - 06-Feb-26
Sell* 83 $15.63 Ordinary
 06:16:41 - 06-Feb-26
Sell* 1 $15.65 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $15.65 Ordinary
 06:14:25 - 06-Feb-26
Sell* 10 $15.65 Ordinary
 06:14:25 - 06-Feb-26
Sell* 10 $15.65 Ordinary
 06:14:25 - 06-Feb-26
Sell* 1 $15.67 Ordinary
 06:14:20 - 06-Feb-26
Sell* 1 $15.67 Ordinary
 06:14:20 - 06-Feb-26
Sell* 9 $15.68 Ordinary
 06:14:14 - 06-Feb-26
Sell* 1 $15.68 Ordinary
 06:12:41 - 06-Feb-26
Sell* 1 $15.68 Ordinary
 06:12:41 - 06-Feb-26
Sell* 1 $15.68 Ordinary
 06:11:07 - 06-Feb-26
Sell* 1 $15.68 Ordinary
 06:11:07 - 06-Feb-26
Sell* 150 $15.67 Ordinary
 06:10:00 - 06-Feb-26
Sell* 1 $15.68 Ordinary
 06:09:58 - 06-Feb-26
Sell* 100 $15.67 Ordinary
 06:09:54 - 06-Feb-26
Buy* 19 $15.69 Ordinary
 06:09:24 - 06-Feb-26
Buy* 100 $15.69 Ordinary
 06:09:24 - 06-Feb-26
Buy* 25 $15.68 Ordinary
 06:09:03 - 06-Feb-26
Sell* 9 $15.70 Ordinary
 06:08:55 - 06-Feb-26
Sell* 4 $15.70 Ordinary
 06:08:31 - 06-Feb-26
Sell* 1 $15.70 Ordinary
 06:08:31 - 06-Feb-26
Sell* 2 $15.70 Ordinary
 06:08:31 - 06-Feb-26
Sell* 5 $15.72 Ordinary
 06:08:18 - 06-Feb-26
Sell* 1 $15.72 Ordinary
 06:08:18 - 06-Feb-26
Sell* 105 $15.75 Ordinary
 06:08:18 - 06-Feb-26
Sell* 3 $15.75 Ordinary
 06:08:18 - 06-Feb-26
Sell* 50 $15.75 Ordinary
 06:08:18 - 06-Feb-26
Sell* 2 $15.75 Ordinary
 06:08:18 - 06-Feb-26
Buy* 1 $15.79 Ordinary
 06:07:35 - 06-Feb-26
Sell* 1 $15.78 Ordinary
 06:07:21 - 06-Feb-26
Buy* 45 $15.76 Ordinary
 06:07:17 - 06-Feb-26
Buy* 203 $15.76 Ordinary
 06:07:17 - 06-Feb-26
Buy* 45 $15.755 Ordinary
 06:07:17 - 06-Feb-26
Buy* 2 $15.78 Ordinary
 06:06:49 - 06-Feb-26
Buy* 7 $15.79 Ordinary
 06:06:23 - 06-Feb-26
Buy* 1 $15.79 Ordinary
 06:06:23 - 06-Feb-26
Buy* 1 $15.79 Ordinary
 06:06:23 - 06-Feb-26
Buy* 7 $15.79 Ordinary
 06:06:23 - 06-Feb-26
Buy* 1 $15.79 Ordinary
 06:06:23 - 06-Feb-26
Sell* 9 $15.77 Ordinary
 06:06:13 - 06-Feb-26
Sell* 1 $15.77 Ordinary
 06:06:13 - 06-Feb-26
Sell* 63 $15.78 Ordinary
 06:06:13 - 06-Feb-26
Sell* 73 $15.78 Ordinary
 06:06:12 - 06-Feb-26
Sell* 100 $15.78 Ordinary
 06:06:12 - 06-Feb-26
Unknown* 1 $15.78 Ordinary
 06:05:43 - 06-Feb-26
Unknown* 1 $15.78 Ordinary
 06:05:43 - 06-Feb-26
Sell* 300 $15.80 Ordinary
 06:05:13 - 06-Feb-26
Sell* 85 $15.80 Ordinary
 06:05:13 - 06-Feb-26
Sell* 1 $15.82 Ordinary
 06:05:02 - 06-Feb-26
Sell* 7 $15.83 Ordinary
 06:04:16 - 06-Feb-26
Sell* 4 $15.84 Ordinary
 06:03:49 - 06-Feb-26
Sell* 344 $15.84 Ordinary
 06:03:49 - 06-Feb-26
Sell* 4 $15.85 Ordinary
 06:03:49 - 06-Feb-26
Sell* 100 $15.84 Ordinary
 06:03:48 - 06-Feb-26
Buy* 20 $15.85 Ordinary
 06:03:08 - 06-Feb-26
Buy* 8 $15.82 Ordinary
 06:03:08 - 06-Feb-26
Buy* 7 $15.81 Ordinary
 06:03:08 - 06-Feb-26
Buy* 1 $15.81 Ordinary
 06:03:08 - 06-Feb-26
Buy* 35 $15.80 Ordinary
 06:03:08 - 06-Feb-26
Buy* 49 $15.78 Ordinary
 06:03:01 - 06-Feb-26
Buy* 1 $15.78 Ordinary
 06:03:01 - 06-Feb-26
Buy* 25 $15.78 Ordinary
 06:03:01 - 06-Feb-26
Buy* 1 $15.775 Ordinary
 06:03:01 - 06-Feb-26
Buy* 1 $15.77 Ordinary
 06:03:01 - 06-Feb-26
Buy* 1 $15.76 Ordinary
 06:03:01 - 06-Feb-26
Buy* 2 $15.74 Ordinary
 06:03:01 - 06-Feb-26
Buy* 25 $15.73 Ordinary
 06:03:01 - 06-Feb-26
Buy* 2 $15.73 Ordinary
 06:03:01 - 06-Feb-26
Buy* 1 $15.73 Ordinary
 06:03:01 - 06-Feb-26
Buy* 2 $15.73 Ordinary
 06:03:01 - 06-Feb-26
Buy* 1 $15.73 Ordinary
 06:03:01 - 06-Feb-26
Buy* 56 $15.72 Ordinary
 06:03:01 - 06-Feb-26
Buy* 32 $15.72 Ordinary
 06:03:01 - 06-Feb-26
Buy* 29 $15.72 Ordinary
 06:03:01 - 06-Feb-26
Buy* 39 $15.72 Ordinary
 06:03:01 - 06-Feb-26
Buy* 3 $15.72 Ordinary
 06:03:01 - 06-Feb-26
Sell* 50 $15.71 Ordinary
 06:03:00 - 06-Feb-26
Sell* 4 $15.69 Ordinary
 06:02:23 - 06-Feb-26
Sell* 4 $15.69 Ordinary
 06:02:22 - 06-Feb-26
Sell* 4 $15.69 Ordinary
 06:02:21 - 06-Feb-26
Sell* 1 $15.69 Ordinary
 06:02:21 - 06-Feb-26
Sell* 67 $15.70 Ordinary
 06:02:20 - 06-Feb-26
Sell* 4 $15.70 Ordinary
 06:02:20 - 06-Feb-26
Sell* 50 $15.70 Ordinary
 06:02:20 - 06-Feb-26
Sell* 100 $15.70 Ordinary
 06:02:20 - 06-Feb-26
Sell* 100 $15.70 Ordinary
 06:02:20 - 06-Feb-26
Buy* 1 $15.71 Ordinary
 06:02:15 - 06-Feb-26
Buy* 1 $15.70 Ordinary
 06:02:15 - 06-Feb-26
Sell* 25 $15.69 Ordinary
 06:01:57 - 06-Feb-26
Sell* 1 $15.68 Ordinary
 06:01:57 - 06-Feb-26
Sell* 1 $15.68 Ordinary
 06:01:57 - 06-Feb-26
Sell* 5 $15.63 Ordinary
 05:56:07 - 06-Feb-26
Sell* 10 $15.63 Ordinary
 05:56:07 - 06-Feb-26
Sell* 10 $15.63 Ordinary
 05:56:07 - 06-Feb-26
Sell* 3 $15.64 Ordinary
 05:56:07 - 06-Feb-26
Sell* 1 $15.68 Ordinary
 05:55:42 - 06-Feb-26
Sell* 4 $15.71 Ordinary
 05:55:16 - 06-Feb-26
Sell* 1 $15.71 Ordinary
 05:54:56 - 06-Feb-26
Buy* 1 $15.71 Ordinary
 05:54:56 - 06-Feb-26
Sell* 11 $15.70 Ordinary
 05:54:23 - 06-Feb-26
Buy* 32 $15.71 Ordinary
 05:54:19 - 06-Feb-26
Buy* 50 $15.70 Ordinary
 05:54:19 - 06-Feb-26
Buy* 1 $15.69 Ordinary
 05:54:19 - 06-Feb-26
Sell* 2 $15.71 Ordinary
 05:53:28 - 06-Feb-26
Sell* 25 $15.72 Ordinary
 05:52:59 - 06-Feb-26
Buy* 1 $15.71 Ordinary
 05:52:29 - 06-Feb-26
Buy* 1 $15.71 Ordinary
 05:52:29 - 06-Feb-26
Sell* 50 $15.64 Ordinary
 05:50:28 - 06-Feb-26
Buy* 100 $15.70 Ordinary
 05:50:10 - 06-Feb-26
Buy* 97 $15.70 Ordinary
 05:50:10 - 06-Feb-26
Buy* 50 $15.70 Ordinary
 05:50:10 - 06-Feb-26
Buy* 100 $15.67 Ordinary
 05:50:10 - 06-Feb-26
Buy* 100 $15.66 Ordinary
 05:50:10 - 06-Feb-26
Buy* 100 $15.67 Ordinary
 05:50:10 - 06-Feb-26
Buy* 100 $15.66 Ordinary
 05:50:10 - 06-Feb-26
Sell* 25 $15.59 Ordinary
 05:49:37 - 06-Feb-26
Sell* 204 $15.58 Ordinary
 05:49:37 - 06-Feb-26
Sell* 92 $15.57 Ordinary
 05:49:30 - 06-Feb-26
Sell* 50 $15.57 Ordinary
 05:49:30 - 06-Feb-26
Sell* 1 $15.56 Ordinary
 05:49:30 - 06-Feb-26
Sell* 99 $15.57 Ordinary
 05:49:30 - 06-Feb-26
Sell* 1 $15.56 Ordinary
 05:49:30 - 06-Feb-26
Sell* 100 $15.56 Ordinary
 05:49:30 - 06-Feb-26
Sell* 35 $15.45 Ordinary
 05:46:39 - 06-Feb-26
Sell* 155 $15.45 Ordinary
 05:46:39 - 06-Feb-26
Sell* 4 $15.47 Ordinary
 05:46:37 - 06-Feb-26
Sell* 1 $15.505 Ordinary
 05:46:04 - 06-Feb-26
Sell* 1 $15.50 Ordinary
 05:46:04 - 06-Feb-26
Sell* 132 $15.49 Ordinary
 05:46:04 - 06-Feb-26
Sell* 4 $15.49 Ordinary
 05:45:29 - 06-Feb-26
Sell* 1 $15.47 Ordinary
 05:44:07 - 06-Feb-26
Sell* 1 $15.47 Ordinary
 05:42:41 - 06-Feb-26
Sell* 3 $15.41 Ordinary
 05:40:37 - 06-Feb-26
Sell* 7 $15.41 Ordinary
 05:40:37 - 06-Feb-26
Sell* 1 $15.39 Ordinary
 05:38:01 - 06-Feb-26
Sell* 1 $15.40 Ordinary
 05:38:01 - 06-Feb-26
Sell* 99 $15.39 Ordinary
 05:38:01 - 06-Feb-26
Sell* 1 $15.40 Ordinary
 05:38:01 - 06-Feb-26
Buy* 26 $15.39 Ordinary
 05:36:04 - 06-Feb-26
Buy* 2 $15.39 Ordinary
 05:36:04 - 06-Feb-26
Buy* 50 $15.39 Ordinary
 05:36:04 - 06-Feb-26
Buy* 100 $15.39 Ordinary
 05:36:04 - 06-Feb-26
Buy* 2 $15.39 Ordinary
 05:36:04 - 06-Feb-26
Buy* 50 $15.39 Ordinary
 05:36:04 - 06-Feb-26
Buy* 2 $15.39 Ordinary
 05:36:04 - 06-Feb-26
Buy* 18 $15.39 Ordinary
 05:36:04 - 06-Feb-26
Buy* 32 $15.38 Ordinary
 05:36:04 - 06-Feb-26
Buy* 150 $15.38 Ordinary
 05:36:04 - 06-Feb-26
Buy* 48 $15.38 Ordinary
 05:36:04 - 06-Feb-26
Unknown* 5 $15.35 Ordinary
 05:35:41 - 06-Feb-26
Buy* 1 $15.35 Ordinary
 05:35:34 - 06-Feb-26
Buy* 20 $15.34 Ordinary
 05:35:34 - 06-Feb-26
Buy* 1 $15.34 Ordinary
 05:35:34 - 06-Feb-26
Buy* 1 $15.34 Ordinary
 05:35:34 - 06-Feb-26
Buy* 1 $15.34 Ordinary
 05:35:34 - 06-Feb-26
Buy* 1 $15.34 Ordinary
 05:35:34 - 06-Feb-26
Buy* 3 $15.34 Ordinary
 05:35:34 - 06-Feb-26
Buy* 3 $15.34 Ordinary
 05:35:34 - 06-Feb-26
Buy* 4 $15.34 Ordinary
 05:35:34 - 06-Feb-26
Buy* 3 $15.34 Ordinary
 05:35:34 - 06-Feb-26
Buy* 3 $15.34 Ordinary
 05:35:34 - 06-Feb-26
Sell* 79 $15.32 Ordinary
 05:35:32 - 06-Feb-26
Sell* 1 $15.32 Ordinary
 05:35:32 - 06-Feb-26
Sell* 1 $15.32 Ordinary
 05:35:32 - 06-Feb-26
Sell* 5 $15.32 Ordinary
 05:35:32 - 06-Feb-26
Sell* 3 $15.32 Ordinary
 05:35:32 - 06-Feb-26
Sell* 3 $15.32 Ordinary
 05:35:32 - 06-Feb-26
Sell* 4 $15.32 Ordinary
 05:35:32 - 06-Feb-26
Sell* 4 $15.33 Ordinary
 05:35:32 - 06-Feb-26
Unknown* 1 $15.33 Ordinary
 05:35:32 - 06-Feb-26
Buy* 8 $15.33 Ordinary
 05:35:32 - 06-Feb-26
Buy* 29 $15.33 Ordinary
 05:35:32 - 06-Feb-26
Buy* 63 $15.33 Ordinary
 05:35:32 - 06-Feb-26
Unknown* 41 $15.32 Ordinary
 05:35:32 - 06-Feb-26
Unknown* 104 $15.32 Ordinary
 05:35:32 - 06-Feb-26
Unknown* 60 $15.32 Ordinary
 05:35:28 - 06-Feb-26
Sell* 14 $15.35 Ordinary
 05:28:06 - 06-Feb-26
Sell* 1 $15.35 Ordinary
 05:28:06 - 06-Feb-26
Sell* 1 $15.35 Ordinary
 05:25:39 - 06-Feb-26
Sell* 95 $15.32 Ordinary
 05:24:32 - 06-Feb-26
Sell* 100 $15.32 Ordinary
 05:23:26 - 06-Feb-26
Sell* 50 $15.33 Ordinary
 05:19:27 - 06-Feb-26
Sell* 200 $15.33 Ordinary
 05:19:00 - 06-Feb-26
Sell* 5 $15.34 Ordinary
 05:13:20 - 06-Feb-26
Sell* 7 $15.29 Ordinary
 05:10:47 - 06-Feb-26
Buy* 3 $15.26 Ordinary
 05:09:56 - 06-Feb-26
Buy* 3 $15.25 Ordinary
 05:09:56 - 06-Feb-26
Buy* 3 $15.25 Ordinary
 05:09:56 - 06-Feb-26
Buy* 3 $15.24 Ordinary
 05:09:08 - 06-Feb-26
Sell* 13 $15.24 Ordinary
 05:08:11 - 06-Feb-26
Sell* 10 $15.24 Ordinary
 05:07:39 - 06-Feb-26
Sell* 24 $15.23 Ordinary
 05:07:02 - 06-Feb-26
Sell* 10 $15.23 Ordinary
 05:07:02 - 06-Feb-26
Sell* 1 $15.23 Ordinary
 05:07:02 - 06-Feb-26
Sell* 1 $15.27 Ordinary
 05:06:55 - 06-Feb-26
Sell* 1 $15.25 Ordinary
 05:01:44 - 06-Feb-26
Sell* 10 $15.26 Ordinary
 05:01:01 - 06-Feb-26
Sell* 50 $15.26 Ordinary
 05:01:01 - 06-Feb-26
Sell* 3 $15.27 Ordinary
 05:01:01 - 06-Feb-26
Sell* 100 $15.27 Ordinary
 05:01:01 - 06-Feb-26
Sell* 30 $15.29 Ordinary
 05:00:11 - 06-Feb-26
Sell* 1 $15.29 Ordinary
 04:59:48 - 06-Feb-26
Sell* 1 $15.29 Ordinary
 04:59:48 - 06-Feb-26
Sell* 80 $15.29 Ordinary
 04:59:47 - 06-Feb-26
Sell* 80 $15.29 Ordinary
 04:59:47 - 06-Feb-26
Sell* 1 $15.29 Ordinary
 04:59:47 - 06-Feb-26
Sell* 20 $15.21 Ordinary
 04:58:23 - 06-Feb-26
Sell* 6 $15.29 Ordinary
 04:57:26 - 06-Feb-26
Sell* 1 $15.26 Ordinary
 04:54:54 - 06-Feb-26
Sell* 1 $15.26 Ordinary
 04:54:54 - 06-Feb-26
Sell* 42 $15.21 Ordinary
 04:54:05 - 06-Feb-26
Sell* 20 $15.22 Ordinary
 04:54:05 - 06-Feb-26
Sell* 9 $15.22 Ordinary
 04:54:05 - 06-Feb-26
Sell* 300 $15.23 Ordinary
 04:54:05 - 06-Feb-26
Sell* 1 $15.25 Ordinary
 04:53:33 - 06-Feb-26
Sell* 25 $15.24 Ordinary
 04:53:29 - 06-Feb-26
Sell* 25 $15.24 Ordinary
 04:53:29 - 06-Feb-26
Sell* 74 $15.24 Ordinary
 04:52:58 - 06-Feb-26
Sell* 4 $15.24 Ordinary
 04:52:58 - 06-Feb-26
Sell* 1 $15.24 Ordinary
 04:52:55 - 06-Feb-26
Sell* 25 $15.24 Ordinary
 04:52:55 - 06-Feb-26
Sell* 5 $15.19 Ordinary
 04:43:20 - 06-Feb-26
Sell* 1 $15.20 Ordinary
 04:43:20 - 06-Feb-26
Sell* 1 $15.21 Ordinary
 04:43:20 - 06-Feb-26
Sell* 100 $15.24 Ordinary
 04:43:20 - 06-Feb-26
Sell* 1 $15.31 Ordinary
 04:42:41 - 06-Feb-26
Sell* 10 $15.30 Ordinary
 04:41:38 - 06-Feb-26
Unknown* 50 $15.20 Ordinary
 04:39:48 - 06-Feb-26
Buy* 79 $15.23 Ordinary
 04:39:48 - 06-Feb-26
Buy* 29 $15.22 Ordinary
 04:39:48 - 06-Feb-26
Buy* 50 $15.23 Ordinary
 04:39:48 - 06-Feb-26
Unknown* 30 $15.20 Ordinary
 04:39:48 - 06-Feb-26
Unknown* 30 $15.20 Ordinary
 04:39:48 - 06-Feb-26
Sell* 21 $15.13 Ordinary
 04:39:27 - 06-Feb-26
Buy* 25 $15.12 Ordinary
 04:39:27 - 06-Feb-26
Buy* 34 $15.06 Ordinary
 04:38:28 - 06-Feb-26
Sell* 10 $15.07 Ordinary
 04:38:12 - 06-Feb-26
Buy* 34 $15.04 Ordinary
 04:38:10 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 04:38:06 - 06-Feb-26
Unknown* 79 $15.06 Ordinary
 04:37:44 - 06-Feb-26
Sell* 100 $15.05 Ordinary
 04:37:34 - 06-Feb-26
Buy* 100 $15.07 Ordinary
 04:37:34 - 06-Feb-26
Sell* 4 $15.05 Ordinary
 04:37:30 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 04:37:30 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 04:37:30 - 06-Feb-26
Buy* 10 $15.05 Ordinary
 04:37:30 - 06-Feb-26
Buy* 200 $15.04 Ordinary
 04:37:26 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 04:37:25 - 06-Feb-26
Buy* 10 $15.04 Ordinary
 04:37:25 - 06-Feb-26
Buy* 10 $15.04 Ordinary
 04:37:24 - 06-Feb-26
Buy* 1 $15.05 Ordinary
 04:37:24 - 06-Feb-26
Sell* 41 $15.05 Ordinary
 04:36:51 - 06-Feb-26
Sell* 8 $15.05 Ordinary
 04:36:51 - 06-Feb-26
Buy* 7 $15.09 Ordinary
 04:36:47 - 06-Feb-26
Buy* 4 $15.09 Ordinary
 04:36:47 - 06-Feb-26
Buy* 14 $15.09 Ordinary
 04:36:47 - 06-Feb-26
Buy* 10 $15.06 Ordinary
 04:36:39 - 06-Feb-26
Sell* 1 $15.06 Ordinary
 04:36:39 - 06-Feb-26
Sell* 42 $15.05 Ordinary
 04:36:15 - 06-Feb-26
Buy* 60 $15.07 Ordinary
 04:35:31 - 06-Feb-26
Buy* 1 $15.09 Ordinary
 04:35:07 - 06-Feb-26
Buy* 1 $15.07 Ordinary
 04:35:00 - 06-Feb-26
Buy* 1 $15.07 Ordinary
 04:35:00 - 06-Feb-26
Buy* 25 $15.09 Ordinary
 04:34:40 - 06-Feb-26
Buy* 25 $15.09 Ordinary
 04:34:40 - 06-Feb-26
Sell* 10 $15.10 Ordinary
 04:34:36 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 04:34:36 - 06-Feb-26
Sell* 300 $15.11 Ordinary
 04:34:36 - 06-Feb-26
Sell* 1 $15.08 Ordinary
 04:33:40 - 06-Feb-26
Sell* 50 $15.08 Ordinary
 04:33:40 - 06-Feb-26
Sell* 57 $15.10 Ordinary
 04:33:40 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 04:33:40 - 06-Feb-26
Sell* 100 $15.10 Ordinary
 04:33:40 - 06-Feb-26
Sell* 50 $15.03 Ordinary
 04:33:40 - 06-Feb-26
Sell* 43 $15.03 Ordinary
 04:33:28 - 06-Feb-26
Sell* 7 $15.03 Ordinary
 04:33:28 - 06-Feb-26
Buy* 7 $15.03 Ordinary
 04:33:28 - 06-Feb-26
Buy* 1 $15.03 Ordinary
 04:33:28 - 06-Feb-26
Buy* 50 $15.02 Ordinary
 04:33:28 - 06-Feb-26
Unknown* 22 $15.00 Ordinary
 04:33:18 - 06-Feb-26
Buy* 20 $15.01 Ordinary
 04:33:18 - 06-Feb-26
Buy* 50 $15.01 Ordinary
 04:33:18 - 06-Feb-26
Buy* 30 $15.01 Ordinary
 04:33:18 - 06-Feb-26
Buy* 22 $14.99 Ordinary
 04:33:18 - 06-Feb-26
Buy* 50 $15.00 Ordinary
 04:33:18 - 06-Feb-26
Buy* 22 $14.99 Ordinary
 04:33:18 - 06-Feb-26
Buy* 50 $15.00 Ordinary
 04:33:18 - 06-Feb-26
Buy* 50 $15.00 Ordinary
 04:33:18 - 06-Feb-26
Buy* 20 $15.00 Ordinary
 04:33:18 - 06-Feb-26
Buy* 175 $15.00 Ordinary
 04:33:18 - 06-Feb-26
Buy* 62 $14.99 Ordinary
 04:33:18 - 06-Feb-26
Buy* 50 $14.99 Ordinary
 04:33:18 - 06-Feb-26
Buy* 105 $14.99 Ordinary
 04:33:18 - 06-Feb-26
Buy* 50 $14.98 Ordinary
 04:33:18 - 06-Feb-26
Buy* 100 $14.98 Ordinary
 04:33:18 - 06-Feb-26
Buy* 50 $14.97 Ordinary
 04:33:18 - 06-Feb-26
Sell* 80 $14.89 Ordinary
 04:31:23 - 06-Feb-26
Sell* 20 $14.89 Ordinary
 04:31:23 - 06-Feb-26
Sell* 29 $14.86 Ordinary
 04:29:08 - 06-Feb-26
Sell* 50 $14.87 Ordinary
 04:28:35 - 06-Feb-26
Sell* 61 $14.88 Ordinary
 04:27:12 - 06-Feb-26
Sell* 7 $14.88 Ordinary
 04:27:12 - 06-Feb-26
Sell* 10 $14.88 Ordinary
 04:27:12 - 06-Feb-26
Buy* 56 $14.78 Ordinary
 04:24:04 - 06-Feb-26
Buy* 3 $14.78 Ordinary
 04:23:43 - 06-Feb-26
Buy* 1 $14.78 Ordinary
 04:23:03 - 06-Feb-26
Sell* 50 $14.77 Ordinary
 04:20:45 - 06-Feb-26
Sell* 50 $14.77 Ordinary
 04:20:45 - 06-Feb-26
Sell* 50 $14.75 Ordinary
 04:20:01 - 06-Feb-26
Sell* 50 $14.71 Ordinary
 04:19:45 - 06-Feb-26
Sell* 50 $14.71 Ordinary
 04:19:45 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 04:19:00 - 06-Feb-26
Buy* 1,043 $14.68 Ordinary
 04:11:18 - 06-Feb-26
Buy* 200 $14.68 Ordinary
 04:11:18 - 06-Feb-26
Buy* 107 $14.68 Ordinary
 04:11:18 - 06-Feb-26
Buy* 150 $14.68 Ordinary
 04:11:18 - 06-Feb-26
Buy* 300 $14.56 Ordinary
 04:09:03 - 06-Feb-26
Buy* 9 $14.54 Ordinary
 04:07:00 - 06-Feb-26
Sell* 1 $14.50 Ordinary
 04:05:08 - 06-Feb-26
Buy* 80 $14.48 Ordinary
 04:02:58 - 06-Feb-26
Buy* 20 $14.48 Ordinary
 04:02:57 - 06-Feb-26
Buy* 100 $14.47 Ordinary
 04:02:57 - 06-Feb-26
Buy* 26 $14.43 Ordinary
 04:02:27 - 06-Feb-26
Buy* 10 $14.38 Ordinary
 04:01:08 - 06-Feb-26
Buy* 5 $14.39 Ordinary
 04:01:00 - 06-Feb-26
Sell* 29 $14.39 Ordinary
 04:00:18 - 06-Feb-26
Sell* 3 $14.39 Ordinary
 04:00:18 - 06-Feb-26
Sell* 18 $14.39 Ordinary
 04:00:18 - 06-Feb-26
Sell* 149 $14.32 Ordinary
 04:00:18 - 06-Feb-26
Sell* 48 $14.42 Ordinary
 04:00:05 - 06-Feb-26
Sell* 2 $14.42 Ordinary
 04:00:05 - 06-Feb-26
Sell* 50 $14.42 Ordinary
 04:00:05 - 06-Feb-26
Buy* 4 $14.46 Ordinary
 04:00:00 - 06-Feb-26
Buy* 6 $14.46 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $14.47 Ordinary
 04:00:00 - 06-Feb-26
Buy* 4 $14.47 Ordinary
 04:00:00 - 06-Feb-26
Buy* 6 $14.47 Ordinary
 04:00:00 - 06-Feb-26
Buy* 80 $14.47 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53