Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Machi (LUNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $11.92 Ordinary
 17:31:42 - 12-Dec-25
Sell* 1 $11.93 Ordinary
 17:22:24 - 12-Dec-25
Sell* 3 $11.94 Ordinary
 17:21:04 - 12-Dec-25
Sell* 1 $11.95 Ordinary
 17:18:30 - 12-Dec-25
Sell* 5 $11.94 Ordinary
 17:18:30 - 12-Dec-25
Sell* 1 $11.94 Ordinary
 17:18:30 - 12-Dec-25
Sell* 1 $11.94 Ordinary
 17:18:30 - 12-Dec-25
Sell* 99 $11.94 Ordinary
 17:12:36 - 12-Dec-25
Sell* 1 $11.94 Ordinary
 17:12:36 - 12-Dec-25
Sell* 10 $11.95 Ordinary
 17:12:36 - 12-Dec-25
Sell* 1 $11.95 Ordinary
 17:12:36 - 12-Dec-25
Sell* 200 $11.95 Ordinary
 17:12:36 - 12-Dec-25
Sell* 1 $11.96 Ordinary
 17:12:36 - 12-Dec-25
Sell* 1,087 $11.96 Ordinary
 17:12:36 - 12-Dec-25
Sell* 10 $11.96 Ordinary
 17:12:36 - 12-Dec-25
Sell* 500 $11.96 Ordinary
 17:08:18 - 12-Dec-25
Sell* 40 $11.96 Ordinary
 17:00:00 - 12-Dec-25
Sell* 37 $11.96 Ordinary
 17:00:00 - 12-Dec-25
Sell* 40 $11.96 Ordinary
 17:00:00 - 12-Dec-25
Sell* 40 $11.96 Ordinary
 17:00:00 - 12-Dec-25
Sell* 40 $11.96 Ordinary
 17:00:00 - 12-Dec-25
Sell* 200 $11.96 Ordinary
 17:00:00 - 12-Dec-25
Sell* 12 $11.96 Ordinary
 16:59:43 - 12-Dec-25
Sell* 1 $11.96 Ordinary
 16:46:15 - 12-Dec-25
Sell* 22 $11.97 Ordinary
 16:42:15 - 12-Dec-25
Sell* 9 $11.97 Ordinary
 16:42:15 - 12-Dec-25
Sell* 7 $11.98 Ordinary
 16:36:15 - 12-Dec-25
Sell* 70 $12.00 Ordinary
 16:29:46 - 12-Dec-25
Sell* 144 $11.99 Ordinary
 16:28:16 - 12-Dec-25
Sell* 20 $11.98 Ordinary
 16:23:52 - 12-Dec-25
Sell* 50 $11.95 Ordinary
 16:18:57 - 12-Dec-25
Buy* 53 $12.00 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 16 $12.00 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 2,800 $12.00 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 5 $11.99 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 80 $11.99 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 70 $12.00 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 100 $12.005 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 30 $11.99 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 4 $11.99 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 3 $11.98 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 90 $11.98 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 70 $11.97 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 76 $11.98 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 200 $11.98 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $11.99 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 100 $11.99 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 6 $12.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 700 $12.00 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 6 $12.02 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 87 $12.02 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $12.02 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 56 $12.02 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 13 $12.03 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 2 $12.03 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $12.03 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 5 $12.03 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 300 $12.03 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 3 $12.03 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 50 $12.035 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 15 $12.035 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 50 $12.035 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 50 $12.035 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 24 $12.04 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 1 $12.04 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 1 $12.04 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 24 $12.04 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 16 $12.04 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 21 $12.04 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 92 $12.045 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 8 $12.045 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 400 $12.04 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $12.04 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 4 $12.04 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 50 $12.04 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $12.04 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 3 $12.04 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 3 $12.045 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 2 $12.045 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 47 $12.05 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 50 $12.05 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 50 $12.05 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 8 $12.05 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 62 $12.05 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 2 $12.05 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 5 $12.05 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 4 $12.05 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 100 $12.055 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 4 $12.06 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 1 $12.06 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 99 $12.06 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 101 $12.06 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $12.065 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 6 $12.06 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 5 $12.06 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $12.065 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 100 $12.06 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 100 $12.06 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 50 $12.06 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 107 $12.06 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 50 $12.06 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 90 $12.06 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 14 $12.06 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $12.055 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 1 $12.06 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 1 $12.06 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 27 $12.04 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 1 $12.035 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 10 $12.015 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 9 $12.01 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 9 $12.01 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $12.02 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $12.02 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $12.01 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 13 $12.01 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 10 $12.01 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 40 $12.01 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 50 $12.01 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $12.01 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $12.01 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 87 $12.01 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $12.01 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 6 $12.01 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 67 $12.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $12.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $12.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $12.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $12.01 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $12.015 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 25 $12.02 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 75 $12.02 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 17 $12.02 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 5 $12.02 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 67 $12.02 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 5 $12.02 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 7 $12.03 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 54 $12.03 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 5 $12.03 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 100 $12.03 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 5 $12.03 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 2 $12.025 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 54 $12.02 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $12.02 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 18 $12.02 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 2 $12.02 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $12.02 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $12.02 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 56 $12.02 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 26 $12.02 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 20 $12.02 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 12 $12.01 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 13 $12.01 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 48 $12.01 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 16 $12.01 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 3 $12.00 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 12 $12.00 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 1,600 $12.00 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 2 $11.99 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 7 $12.00 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 103 $11.99 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 70 $11.99 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $11.985 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 30 $11.99 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 6 $11.99 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 6 $11.98 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 9 $11.98 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 37 $11.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 12 $11.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 63 $11.97 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $11.97 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 100 $11.965 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 82 $11.96 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 18 $11.96 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $11.96 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $11.96 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 4 $11.96 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $11.96 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 3 $12.16 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 3 $12.16 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 16 $12.17 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 3 $12.17 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 3 $12.17 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 97 $12.17 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 3 $12.17 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 15:27:51 - 12-Dec-25
Unknown* 200 $12.16 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 26 $12.16 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 12 $12.16 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 4 $12.16 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 12 $12.16 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 28 $12.16 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 9 $12.16 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 44 $12.15 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 15 $12.15 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 10 $12.15 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 5 $12.15 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 15:27:16 - 12-Dec-25
Unknown* 10 $12.14 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 5 $12.14 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 11 $12.14 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 89 $12.14 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 11 $12.14 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 5 $12.14 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 90 $12.14 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $12.15 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 96 $12.15 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 5 $12.19 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 9 $12.19 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 11 $12.19 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 89 $12.19 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 6 $12.19 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 20 $12.19 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 25 $12.19 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 106 $12.185 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 3 $12.19 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 28 $12.18 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 15 $12.17 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 15:23:09 - 12-Dec-25
Unknown* 48 $12.17 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 9 $12.17 Automatic Execution
 15:23:09 - 12-Dec-25
Buy* 53 $12.17 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 14 $12.18 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 3 $12.19 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 3 $12.20 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 12 $12.20 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 26 $12.20 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 40 $12.20 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 5 $12.21 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 14 $12.21 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 32 $12.205 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 5 $12.205 Automatic Execution
 15:21:30 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 3 $12.20 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 2 $12.20 Automatic Execution
 15:20:36 - 12-Dec-25
Sell* 90 $12.21 Automatic Execution
 15:20:35 - 12-Dec-25
Buy* 100 $12.215 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 93 $12.21 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 12 $12.21 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 5 $12.21 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 20 $12.21 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 15 $12.22 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 3 $12.23 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 12 $12.23 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 4 $12.23 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 50 $12.23 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 1 $12.23 Automatic Execution
 15:19:34 - 12-Dec-25
Buy* 5 $12.23 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 264 $12.22 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 556 $12.22 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 23 $12.22 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 5 $12.21 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 5 $12.21 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 40 $12.21 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 3 $12.21 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 5 $12.21 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 7 $12.21 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 5 $12.22 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 39 $12.23 Automatic Execution
 15:17:56 - 12-Dec-25
Buy* 40 $12.23 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 15:16:58 - 12-Dec-25
Buy* 10 $12.23 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 2 $12.225 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 46 $12.23 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 18 $12.23 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 41 $12.23 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 3 $12.35 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 3 $12.35 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 13 $12.34 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 1,063 $12.34 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 14 $12.34 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 16 $12.34 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 79 $12.345 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 21 $12.345 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 70 $12.34 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 12 $12.34 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 43 $12.35 Automatic Execution
 14:58:29 - 12-Dec-25
Buy* 30 $12.36 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 2 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Unknown* 498 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Unknown* 2 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Unknown* 355 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Unknown* 45 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 36 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 134 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 97 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 166 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 13 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 303 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 97 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 1 $12.35 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 5 $12.35 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 5 $12.35 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 6 $12.35 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 10 $12.35 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 30 $12.35 Automatic Execution
 14:58:01 - 12-Dec-25
Unknown* 39 $12.355 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 1 $12.36 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 10 $12.36 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 15 $12.36 Automatic Execution
 14:57:50 - 12-Dec-25
Sell* 10 $12.36 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 10 $12.37 Automatic Execution
 14:57:08 - 12-Dec-25
Unknown* 200 $12.375 Automatic Execution
 14:57:05 - 12-Dec-25
Unknown* 3 $12.38 Automatic Execution
 14:57:00 - 12-Dec-25
Unknown* 200 $12.38 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 10 $12.38 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 10 $12.38 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 6 $12.38 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 10 $12.39 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 74 $12.40 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 100 $12.41 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 19 $12.40 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 9 $12.40 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 4 $12.40 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 6 $12.40 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 12 $12.40 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 12 $12.40 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 12 $12.40 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 30 $12.39 Automatic Execution
 14:56:29 - 12-Dec-25
Buy* 12 $12.39 Automatic Execution
 14:56:29 - 12-Dec-25
Unknown* 3 $12.40 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 50 $12.40 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 9 $12.41 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 11 $12.41 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 500 $12.41 Automatic Execution
 14:55:07 - 12-Dec-25
Unknown* 80 $12.42 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 1 $12.42 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 400 $12.42 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 100 $12.425 Automatic Execution
 14:55:01 - 12-Dec-25
Unknown* 100 $12.425 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 34 $12.43 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 31 $12.43 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 52 $12.43 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 7 $12.43 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 13 $12.43 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 10 $12.43 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 100 $12.425 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 14:52:51 - 12-Dec-25
Sell* 1 $12.43 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $12.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 18 $12.44 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $12.45 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $12.45 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $12.45 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 3 $12.45 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 3 $12.45 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 3 $12.45 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 14 $12.45 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 23 $12.46 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 5 $12.46 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 90 $12.46 Automatic Execution
 14:51:55 - 12-Dec-25
Unknown* 3 $12.46 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 27 $12.46 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 6 $12.46 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 50 $12.46 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 3 $12.46 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 9 $12.46 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 35 $12.45 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 80 $12.45 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 10 $12.45 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 5 $12.44 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 13 $12.44 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 10 $12.44 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 16 $12.44 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 46 $12.43 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 20 $12.43 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 7 $12.43 Automatic Execution
 14:49:46 - 12-Dec-25
Sell* 90 $12.43 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 200 $12.435 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 100 $12.435 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 200 $12.435 Automatic Execution
 14:49:46 - 12-Dec-25
Buy* 5 $12.435 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 10 $12.445 Automatic Execution
 14:49:38 - 12-Dec-25
Buy* 100 $12.445 Automatic Execution
 14:49:24 - 12-Dec-25
Buy* 44 $12.445 Automatic Execution
 14:49:24 - 12-Dec-25
Unknown* 10 $12.445 Automatic Execution
 14:49:00 - 12-Dec-25
Unknown* 23 $12.44 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 22 $12.44 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 35 $12.44 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 15 $12.44 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 8 $12.44 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 1 $12.44 Automatic Execution
 14:47:27 - 12-Dec-25
Buy* 13 $12.43 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 6 $12.43 Automatic Execution
 14:46:43 - 12-Dec-25
Unknown* 3 $12.43 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 93 $12.43 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 22 $12.43 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 50 $12.42 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 50 $12.42 Automatic Execution
 14:27:27 - 12-Dec-25
Buy* 11 $12.42 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 2 $12.42 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 10 $12.41 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 37 $12.41 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 10 $12.41 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 100 $12.405 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 1,049 $12.42 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 20 $12.42 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $12.42 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $12.42 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $12.41 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 15 $12.40 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $12.39 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 300 $12.39 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 18 $12.395 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 107 $12.38 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 93 $12.38 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 14 $12.38 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 61 $12.38 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 39 $12.38 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 14 $12.38 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $12.38 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 100 $12.38 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 100 $12.38 Automatic Execution
 14:23:30 - 12-Dec-25
Buy* 20 $12.38 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 20 $12.38 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 12 $12.38 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 16 $12.38 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 6 $12.39 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 20 $12.40 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 90 $12.40 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 3 $12.40 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 2,500 $12.40 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 100 $12.41 Automatic Execution
 14:22:38 - 12-Dec-25
Buy* 8 $12.435 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 100 $12.44 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 2 $12.45 Automatic Execution
 14:21:15 - 12-Dec-25
Buy* 28 $12.46 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 100 $12.46 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 12 $12.45 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 9 $12.45 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 23 $12.45 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 29 $12.45 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 3 $12.45 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $12.44 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 13 $12.44 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 13 $12.44 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 100 $12.44 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 10 $12.44 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $12.44 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 32 $12.43 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 8 $12.44 Automatic Execution
 14:18:56 - 12-Dec-25
Unknown* 5 $12.44 Automatic Execution
 14:18:56 - 12-Dec-25
Sell* 100 $12.44 Automatic Execution
 14:18:56 - 12-Dec-25
Sell* 100 $12.44 Automatic Execution
 14:18:56 - 12-Dec-25
Sell* 9 $12.44 Automatic Execution
 14:18:56 - 12-Dec-25
Sell* 2 $12.44 Automatic Execution
 14:18:56 - 12-Dec-25
Sell* 65 $12.44 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 100 $12.44 Automatic Execution
 14:17:51 - 12-Dec-25
Unknown* 11 $12.43 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 10 $12.43 Automatic Execution
 14:17:33 - 12-Dec-25
Unknown* 24 $12.42 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 17 $12.42 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 69 $12.42 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 31 $12.42 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 93 $12.425 Automatic Execution
 14:17:06 - 12-Dec-25
Unknown* 93 $12.425 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 94 $12.44 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 10 $12.44 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 50 $12.44 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 33 $12.44 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 10 $12.43 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 100 $12.43 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 40 $12.50 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 6 $12.50 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 12 $12.50 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 40 $12.52 Automatic Execution
 13:57:45 - 12-Dec-25
Unknown* 50 $12.52 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 16 $12.54 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 11 $12.54 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 100 $12.54 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 16 $12.54 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 36 $12.55 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 84 $12.55 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 50 $12.55 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 20 $12.55 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 15 $12.56 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 16 $12.56 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 18 $12.56 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 12 $12.56 Automatic Execution
 13:56:38 - 12-Dec-25
Unknown* 100 $12.555 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $12.555 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $12.555 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $12.555 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $12.555 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $12.555 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 100 $12.555 Automatic Execution
 13:56:14 - 12-Dec-25
Sell* 4 $12.55 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 36 $12.55 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 45 $12.55 Automatic Execution
 13:56:14 - 12-Dec-25
Unknown* 19 $12.54 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 100 $12.54 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 52 $12.555 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 13:56:13 - 12-Dec-25
Unknown* 100 $12.555 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 500 $12.55 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 3 $12.57 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 2 $12.58 Automatic Execution
 13:55:53 - 12-Dec-25
Unknown* 24 $12.58 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 11 $12.58 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 10 $12.58 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 12 $12.58 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 5 $12.58 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 20 $12.59 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 15 $12.595 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 1 $12.60 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $12.60 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 41 $12.60 Automatic Execution
 13:53:35 - 12-Dec-25
Sell* 1 $12.60 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 16 $12.60 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 2 $12.60 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 11 $12.60 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 4 $12.60 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 8 $12.60 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 400 $12.58 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 20 $12.59 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 25 $12.59 Automatic Execution
 13:52:45 - 12-Dec-25
Unknown* 28 $12.58 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 70 $12.58 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 37 $12.58 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 4 $12.58 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 1 $12.58 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 2 $12.58 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 34 $12.58 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 66 $12.58 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 200 $12.59 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 200 $12.59 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 1 $12.59 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 20 $12.59 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 16 $12.595 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 400 $12.60 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 100 $12.595 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 100 $12.595 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 12 $12.60 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 11 $12.60 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 40 $12.60 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 50 $12.595 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 10 $12.595 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 38 $12.58 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 10 $12.58 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 17 $12.58 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 49 $12.58 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 52 $12.58 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $12.585 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 13 $12.58 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 10 $12.58 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 100 $12.58 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 1 $12.58 Automatic Execution
 13:49:58 - 12-Dec-25
Unknown* 10 $12.58 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 90 $12.58 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 45 $12.58 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 12 $12.57 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 10 $12.57 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 10 $12.58 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 83 $12.58 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 100 $12.58 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 1 $12.58 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 100 $12.58 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 3 $12.58 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 83 $12.59 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $12.595 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $12.595 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $12.595 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 260 $12.60 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 1,100 $12.60 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 100 $12.60 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 800 $12.60 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 15 $12.59 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 47 $12.59 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 9 $12.59 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $12.59 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 58 $12.59 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $12.58 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 57 $12.58 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 3 $12.58 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 12 $12.58 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 27 $12.58 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 6 $12.58 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 6 $12.58 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 16 $12.56 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 42 $12.56 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 11 $12.56 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 31 $12.56 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 3 $12.56 Automatic Execution
 13:47:12 - 12-Dec-25
Sell* 26 $12.56 Automatic Execution
 13:47:12 - 12-Dec-25
Buy* 10 $12.57 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 26 $12.57 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 26 $12.57 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 26 $12.57 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 26 $12.57 Automatic Execution
 13:46:05 - 12-Dec-25
Unknown* 100 $12.58 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 100 $12.58 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 5 $12.58 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 13 $12.58 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 10 $12.61 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $12.61 Automatic Execution
 13:25:04 - 12-Dec-25
Unknown* 15 $12.60 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 42 $12.60 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 12 $12.60 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 11 $12.60 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 17 $12.60 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 18 $12.59 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 13 $12.59 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 12 $12.585 Automatic Execution
 13:24:28 - 12-Dec-25
Buy* 1 $12.595 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 10 $12.59 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 99 $12.59 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 12 $12.59 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 18 $12.59 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 50 $12.585 Automatic Execution
 13:23:10 - 12-Dec-25
Unknown* 50 $12.585 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 7 $12.59 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 6 $12.60 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 20 $12.62 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 10 $12.62 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 12 $12.63 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 74 $12.62 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 23 $12.62 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 50 $12.625 Automatic Execution
 13:21:23 - 12-Dec-25
Buy* 13 $12.63 Automatic Execution
 13:21:20 - 12-Dec-25
Buy* 6 $12.62 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 3 $12.62 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 33 $12.62 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 42 $12.62 Automatic Execution
 13:20:34 - 12-Dec-25
Unknown* 20 $12.61 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 36 $12.61 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 1 $12.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $12.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 70 $12.63 Automatic Execution
 13:19:53 - 12-Dec-25
Buy* 14 $12.63 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 50 $12.63 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $12.635 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 100 $12.635 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 14 $12.63 Automatic Execution
 13:19:17 - 12-Dec-25
Buy* 50 $12.63 Automatic Execution
 13:19:16 - 12-Dec-25
Buy* 100 $12.635 Automatic Execution
 13:19:10 - 12-Dec-25
Buy* 10 $12.63 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 19 $12.63 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 28 $12.62 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 6 $12.62 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 24 $12.62 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 10 $12.63 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 9 $12.63 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 8 $12.63 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 40 $12.635 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 90 $12.635 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 6 $12.63 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 15 $12.63 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 21 $12.62 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 3 $12.62 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 12 $12.62 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 30 $12.62 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 10 $12.62 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 10 $12.61 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 12 $12.60 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 294 $12.49 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1,003 $12.49 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $12.485 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 11 $12.49 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 12 $12.49 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 11 $12.48 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 30 $12.48 Automatic Execution
 12:55:45 - 12-Dec-25
Sell* 100 $12.475 Automatic Execution
 12:55:34 - 12-Dec-25
Sell* 100 $12.48 Automatic Execution
 12:55:33 - 12-Dec-25
Buy* 16 $12.48 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 5 $12.48 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 5 $12.48 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 12 $12.47 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 8 $12.47 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 2 $12.47 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 25 $12.46 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 38 $12.46 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 110 $12.46 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 2 $12.455 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 5 $12.45 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 95 $12.45 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 5 $12.45 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $12.44 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 11 $12.44 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 7 $12.43 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 33 $12.43 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 3 $12.42 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $12.41 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 48 $12.41 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 52 $12.41 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 37 $12.39 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 17 $12.39 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 27 $12.40 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 10 $12.39 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 10 $12.39 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 100 $12.385 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 3 $12.39 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 100 $12.39 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 3 $12.39 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 7 $12.40 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 90 $12.40 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 10 $12.41 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 6 $12.41 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 12:49:31 - 12-Dec-25
Sell* 5 $12.40 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 13 $12.40 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 50 $12.405 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 50 $12.405 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 3 $12.41 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 3 $12.41 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 47 $12.41 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 35 $12.41 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 200 $12.43 Automatic Execution
 12:49:04 - 12-Dec-25
Unknown* 5 $12.43 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 20 $12.43 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 7 $12.43 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 16 $12.43 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 10 $12.43 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 11 $12.42 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 35 $12.41 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 3 $12.40 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 9 $12.40 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 154 $12.40 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 54 $12.40 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 2 $12.40 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 92 $12.40 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 100 $12.39 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 8 $12.39 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 48 $12.39 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $12.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 23 $12.38 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 13 $12.38 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 51 $12.38 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 1 $12.38 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 1 $12.37 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 14 $12.37 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 200 $12.37 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 5 $12.38 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 10 $12.38 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 11 $12.37 Automatic Execution
 12:46:00 - 12-Dec-25
Buy* 38 $12.30 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 11 $12.30 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 52 $12.30 Automatic Execution
 12:24:27 - 12-Dec-25
Sell* 48 $12.30 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 4 $12.30 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 47 $12.30 Automatic Execution
 12:24:22 - 12-Dec-25
Unknown* 64 $12.305 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $12.305 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $12.305 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 400 $12.31 Automatic Execution
 12:24:02 - 12-Dec-25
Unknown* 36 $12.31 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 4 $12.31 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 7 $12.31 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 20 $12.32 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 93 $12.32 Automatic Execution
 12:23:53 - 12-Dec-25
Buy* 10 $12.33 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 12 $12.33 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 17 $12.33 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 16 $12.33 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1 $12.33 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 150 $12.32 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 17 $12.33 Automatic Execution
 12:21:40 - 12-Dec-25
Unknown* 50 $12.32 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 50 $12.32 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 3 $12.32 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 60 $12.32 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 3 $12.32 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 50 $12.33 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 10 $12.33 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 15 $12.33 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 19 $12.33 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 500 $12.33 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 21 $12.33 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 20 $12.33 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 14 $12.33 Automatic Execution
 12:20:03 - 12-Dec-25
Sell* 8 $12.34 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 12 $12.34 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1,100 $12.35 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 176 $12.35 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1,090 $12.35 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 10 $12.35 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $12.35 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 14 $12.34 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 11 $12.34 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 500 $12.34 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 20 $12.32 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 10 $12.32 Automatic Execution
 12:17:51 - 12-Dec-25
Unknown* 22 $12.31 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 80 $12.31 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 27 $12.31 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 21 $12.31 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 19 $12.30 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 10 $12.30 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 10 $12.29 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 16 $12.28 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 85 $12.28 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 10 $11.99 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 21 $11.99 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 404 $11.99 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 116 $11.99 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 12 $11.98 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 10 $11.96 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $11.96 Automatic Execution
 11:51:08 - 12-Dec-25
Unknown* 50 $11.97 Automatic Execution
 11:51:04 - 12-Dec-25
Unknown* 50 $11.97 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 8 $11.97 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 100 $11.975 Automatic Execution
 11:50:34 - 12-Dec-25
Buy* 13 $11.98 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 12 $11.97 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 4 $11.98 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 66 $11.98 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 13 $11.99 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 10 $11.99 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 5 $11.99 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 60 $12.00 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 7 $12.00 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 93 $12.00 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 7 $12.01 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 10 $12.01 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 100 $12.01 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 16 $12.01 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 9 $12.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 7 $12.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 30 $12.00 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 100 $11.99 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 165 $11.98 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 9 $11.97 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $11.97 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $11.97 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $11.97 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $11.96 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 11 $11.96 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 18 $11.95 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 17 $11.95 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 70 $11.95 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 10 $11.96 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 14 $11.96 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 11 $11.95 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 18 $11.95 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 53 $11.95 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 2 $11.95 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $11.96 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 70 $11.96 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 1 $11.965 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $11.965 Automatic Execution
 11:45:38 - 12-Dec-25
Buy* 100 $11.965 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 10 $12.02 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $12.01 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 1 $12.02 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 8 $12.02 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 14 $12.07 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 9 $12.08 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 13 $12.08 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 6 $12.08 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $12.09 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 8 $12.09 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 1 $12.11 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 52 $12.10 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 10 $12.10 Automatic Execution
 11:19:59 - 12-Dec-25
Buy* 6 $12.10 Automatic Execution
 11:19:59 - 12-Dec-25
Sell* 150 $12.10 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 26 $12.10 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 16 $12.11 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 4 $12.11 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $12.11 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $12.11 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $12.12 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 50 $12.12 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 31 $12.12 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 13 $12.12 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 300 $12.12 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 3 $12.12 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 14 $12.13 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 90 $12.12 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 10 $12.12 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 15 $12.12 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 13 $12.12 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1,500 $12.11 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 500 $12.11 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 50 $12.115 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 150 $12.12 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 12 $12.12 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $12.13 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 19 $12.13 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 100 $12.125 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 100 $12.125 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 100 $12.125 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 200 $12.125 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 100 $12.125 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 30 $12.32 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 1 $12.33 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 495 $12.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 281 $12.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1,000 $12.36 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 10 $12.37 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 50 $12.37 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 50 $12.37 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 6 $12.37 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $12.37 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 3 $12.37 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 47 $12.39 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $12.39 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 100 $12.39 Automatic Execution
 10:50:14 - 12-Dec-25
Unknown* 100 $12.40 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 11 $12.41 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 30 $12.43 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 30 $12.43 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 10 $12.43 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 6 $12.42 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 15 $12.40 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $12.395 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $12.395 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 3 $12.39 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 45 $12.39 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 6 $12.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 63 $12.44 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 37 $12.44 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 9 $12.45 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 6 $12.43 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 10 $12.43 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 90 $12.43 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 10 $12.43 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 10 $12.43 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 17 $12.41 Automatic Execution
 10:47:29 - 12-Dec-25
Unknown* 11 $12.40 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 11 $12.40 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 14 $12.40 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 18 $12.40 Automatic Execution
 10:47:02 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 41 $12.39 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 20 $12.39 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 59 $12.39 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 100 $12.40 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 42 $12.42 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 10 $12.42 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 6 $12.41 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $12.42 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 18 $12.42 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $12.42 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 11 $12.40 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 12 $12.40 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 100 $12.40 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 100 $12.68 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 13 $12.68 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 10 $12.68 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 1 $12.69 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 3 $12.69 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 20 $12.69 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 10 $12.69 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 54 $12.69 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 10 $12.71 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 50 $12.72 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 50 $12.72 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 10 $12.72 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 2 $12.72 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 2 $12.72 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 5 $12.72 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 93 $12.72 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 1 $12.71 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 2 $12.69 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 75 $12.70 Automatic Execution
 09:49:47 - 12-Dec-25
Unknown* 50 $12.575 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 7 $12.72 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 50 $12.575 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 8 $12.72 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 50 $12.575 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 22 $12.52 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 7 $12.72 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 50 $12.58 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 2 $12.52 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 54 $12.73 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 6 $12.52 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 4 $12.73 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 30 $12.58 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 50 $12.52 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 50 $12.675 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 100 $12.57 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 1 $12.52 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 50 $12.68 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 25 $12.56 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 16 $12.52 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 24 $12.66 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 31 $12.55 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 25 $12.52 Automatic Execution
 10:22:03 - 12-Dec-25
Unknown* 16 $12.665 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 10 $12.51 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 12 $12.66 Automatic Execution
 09:48:35 - 12-Dec-25
Unknown* 100 $12.56 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 12 $12.51 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 52 $12.65 Automatic Execution
 09:48:35 - 12-Dec-25
Unknown* 100 $12.56 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 32 $12.50 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 152 $12.66 Automatic Execution
 09:48:33 - 12-Dec-25
Unknown* 75 $12.56 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 50 $12.50 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 800 $12.57 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 16 $12.50 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 7 $12.66 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 18 $12.58 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $12.50 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 6 $12.68 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 100 $12.58 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $12.50 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 494 $12.68 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 18 $12.58 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 2 $12.49 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 23 $12.59 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 14 $12.49 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 7 $12.69 Automatic Execution
 09:48:23 - 12-Dec-25
Unknown* 46 $12.605 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 9 $12.485 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 50 $12.71 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 23 $12.605 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 57 $12.49 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 9 $12.72 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 23 $12.605 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 57 $12.49 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 1 $12.73 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 50 $12.605 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $12.50 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 58 $12.76 Automatic Execution
 09:47:53 - 12-Dec-25
Unknown* 8 $12.605 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 20 $12.49 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 50 $12.76 Automatic Execution
 09:47:53 - 12-Dec-25
Unknown* 42 $12.605 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 6 $12.49 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 50 $12.76 Automatic Execution
 09:47:53 - 12-Dec-25
Unknown* 50 $12.605 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 12 $12.50 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 50 $12.76 Automatic Execution
 09:47:53 - 12-Dec-25
Unknown* 50 $12.605 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $12.52 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 50 $12.60 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $12.52 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 50 $12.60 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 63 $12.52 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 50 $12.60 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 30 $12.53 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 50 $12.60 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 3 $12.52 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 50 $12.60 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 9 $12.52 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 115 $12.75 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 50 $12.60 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 6 $12.52 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $12.775 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 50 $12.60 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $12.495 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 94 $12.76 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 50 $12.60 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $12.495 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 50 $12.60 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 41 $12.50 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 50 $12.76 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 50 $12.60 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $12.49 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 50 $12.76 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 50 $12.60 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 100 $12.49 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 8 $12.60 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 100 $12.49 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $12.76 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 42 $12.60 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 89 $12.50 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 175 $12.77 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 50 $12.60 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 17 $12.50 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 3 $12.60 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 4 $12.50 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 2 $12.60 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 90 $12.50 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 1 $12.60 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 4 $12.50 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 8 $12.595 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 88 $12.49 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $12.555 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 12 $12.49 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $12.555 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $12.49 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 1 $12.77 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 50 $12.555 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 59 $12.49 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $12.555 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 22 $12.50 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 1 $12.77 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 51 $12.55 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 27 $12.49 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 1 $12.785 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 2 $12.55 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 27 $12.49 Automatic Execution
 10:20:27 - 12-Dec-25
Unknown* 50 $12.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $12.55 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 300 $12.48 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 10 $12.78 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 100 $12.53 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $12.48 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 50 $12.78 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 100 $12.52 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 200 $12.47 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 53 $12.78 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 100 $12.51 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $12.48 Automatic Execution
 10:20:27 - 12-Dec-25
Unknown* 70 $12.77 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $12.51 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $12.47 Automatic Execution
 10:20:27 - 12-Dec-25
Unknown* 50 $12.77 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $12.53 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $12.48 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 37 $12.51 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 51 $12.48 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $12.52 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 300 $12.47 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 45 $12.52 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 18 $12.47 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 23 $12.52 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 182 $12.47 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 99 $12.52 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 18 $12.47 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 1 $12.52 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 18 $12.47 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 15 $12.52 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 228 $12.47 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 100 $12.77 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 68 $12.53 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 72 $12.47 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 200 $12.77 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 25 $12.53 Automatic Execution
 09:31:00 - 12-Dec-25
Unknown* 72 $12.47 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 4 $12.77 Automatic Execution
 09:46:25 - 12-Dec-25
Unknown* 90 $12.53 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 3 $12.47 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 5 $12.76 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $12.52 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 24 $12.49 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 75 $12.76 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $12.50 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 10 $12.75 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 60 $12.51 Automatic Execution
 10:19:47 - 12-Dec-25
Unknown* 50 $12.75 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 60 $12.51 Automatic Execution
 10:19:47 - 12-Dec-25
Unknown* 50 $12.75 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 50 $12.505 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 1 $12.75 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 50 $12.505 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 65 $12.75 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $12.50 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 500 $12.77 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 16 $12.48 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 65 $12.785 Automatic Execution
 09:45:44 - 12-Dec-25
Unknown* 50 $12.53 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 3 $12.48 Automatic Execution
 10:19:20 - 12-Dec-25
Buy* 11 $12.785 Automatic Execution
 09:45:44 - 12-Dec-25
Unknown* 15 $12.53 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 35 $12.50 Automatic Execution
 10:19:11 - 12-Dec-25
Unknown* 50 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 42 $12.53 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $12.51 Automatic Execution
 10:19:04 - 12-Dec-25
Unknown* 50 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 3 $12.52 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $12.505 Automatic Execution
 10:19:04 - 12-Dec-25
Sell* 10 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 30 $12.53 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $12.50 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 34 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 32 $12.54 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 9 $12.50 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 10 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 300 $12.54 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 1 $12.49 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 14 $12.52 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 54 $12.48 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 17 $12.53 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 100 $12.48 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 3 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 27 $12.535 Automatic Execution
 09:30:51 - 12-Dec-25
Unknown* 50 $12.48 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 32 $12.54 Automatic Execution
 09:30:51 - 12-Dec-25
Unknown* 76 $12.48 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 30 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 105 $12.535 Automatic Execution
 09:30:51 - 12-Dec-25
Unknown* 50 $12.48 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 10 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 2 $12.53 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $12.46 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 20 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $12.53 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 20 $12.46 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 75 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 7 $12.535 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 100 $12.465 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 2 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 35 $12.535 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 73 $12.46 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 2 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.55 Automatic Execution
 09:30:42 - 12-Dec-25
Unknown* 400 $12.44 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 20 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $12.55 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 10 $12.44 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 13 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 9 $12.60 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $12.44 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1,000 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 108 $12.60 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 50 $12.44 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 122 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 11 $12.60 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $12.43 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 11 $12.80 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 10 $12.59 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 50 $12.43 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 50 $12.79 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $12.43 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 50 $12.79 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 98 $12.59 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $12.42 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 8 $12.79 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 2 $12.60 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 61 $12.44 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 1 $12.79 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 82 $12.61 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1,349 $12.44 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 500 $12.79 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 10 $12.60 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 351 $12.44 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 50 $12.78 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 3 $12.56 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $12.45 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $12.78 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 200 $12.545 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $12.45 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 60 $12.77 Automatic Execution
 09:45:32 - 12-Dec-25
Unknown* 200 $12.545 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 150 $12.45 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 25 $12.77 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.48 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 161 $12.45 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 37 $12.55 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 91 $12.47 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $12.765 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 200 $12.55 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 4 $12.50 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 50 $12.76 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 14 $12.50 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 75 $12.55 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 10 $12.50 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 25 $12.56 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 4 $12.52 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 20 $12.58 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $12.58 Ordinary
 09:29:57 - 12-Dec-25
Buy* 4 $12.56 Ordinary
 09:29:57 - 12-Dec-25
Buy* 1 $12.55 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $12.55 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $12.55 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $12.55 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $12.55 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $12.55 Ordinary
 09:29:40 - 12-Dec-25
Sell* 10 $12.51 Ordinary
 09:29:40 - 12-Dec-25
Buy* 1 $12.55 Ordinary
 09:29:31 - 12-Dec-25
Buy* 4 $12.55 Ordinary
 09:28:52 - 12-Dec-25
Buy* 5 $12.56 Ordinary
 09:26:58 - 12-Dec-25
Buy* 1 $12.56 Ordinary
 09:26:11 - 12-Dec-25
Buy* 2 $12.55 Ordinary
 09:26:00 - 12-Dec-25
Sell* 1 $12.51 Ordinary
 09:26:00 - 12-Dec-25
Buy* 1 $12.55 Ordinary
 09:25:49 - 12-Dec-25
Buy* 3 $12.55 Ordinary
 09:25:30 - 12-Dec-25
Sell* 3 $12.54 Ordinary
 09:25:20 - 12-Dec-25
Buy* 83 $12.55 Ordinary
 09:25:20 - 12-Dec-25
Buy* 2 $12.54 Ordinary
 09:25:10 - 12-Dec-25
Buy* 53 $12.54 Ordinary
 09:25:10 - 12-Dec-25
Buy* 297 $12.54 Ordinary
 09:25:00 - 12-Dec-25
Buy* 3 $12.54 Ordinary
 09:25:00 - 12-Dec-25
Buy* 4 $12.51 Ordinary
 09:24:43 - 12-Dec-25
Buy* 3 $12.51 Ordinary
 09:23:33 - 12-Dec-25
Buy* 5 $12.51 Ordinary
 09:23:33 - 12-Dec-25
Buy* 22 $12.51 Ordinary
 09:23:33 - 12-Dec-25
Sell* 5 $12.53 Ordinary
 09:22:36 - 12-Dec-25
Sell* 93 $12.53 Ordinary
 09:22:36 - 12-Dec-25
Sell* 10 $12.53 Ordinary
 09:22:36 - 12-Dec-25
Sell* 20 $12.53 Ordinary
 09:22:36 - 12-Dec-25
Sell* 10 $12.53 Ordinary
 09:22:36 - 12-Dec-25
Sell* 50 $12.53 Ordinary
 09:22:36 - 12-Dec-25
Sell* 5 $12.53 Ordinary
 09:22:36 - 12-Dec-25
Buy* 5 $12.53 Ordinary
 09:22:36 - 12-Dec-25
Sell* 3 $12.53 Ordinary
 09:22:36 - 12-Dec-25
Sell* 5 $12.52 Ordinary
 09:22:36 - 12-Dec-25
Buy* 298 $12.53 Ordinary
 09:22:36 - 12-Dec-25
Buy* 10 $12.49 Ordinary
 09:21:33 - 12-Dec-25
Sell* 10 $12.49 Ordinary
 09:17:01 - 12-Dec-25
Sell* 10 $12.49 Ordinary
 09:17:01 - 12-Dec-25
Sell* 143 $12.50 Ordinary
 09:16:18 - 12-Dec-25
Sell* 100 $12.50 Ordinary
 09:16:18 - 12-Dec-25
Sell* 10 $12.50 Ordinary
 09:16:18 - 12-Dec-25
Sell* 25 $12.51 Ordinary
 09:15:28 - 12-Dec-25
Sell* 10 $12.52 Ordinary
 09:15:02 - 12-Dec-25
Sell* 10 $12.52 Ordinary
 09:14:29 - 12-Dec-25
Sell* 10 $12.52 Ordinary
 09:14:29 - 12-Dec-25
Sell* 100 $12.52 Ordinary
 09:14:23 - 12-Dec-25
Unknown* 10 $12.52 Ordinary
 09:13:19 - 12-Dec-25
Unknown* 35 $12.52 Ordinary
 09:13:19 - 12-Dec-25
Sell* 4 $12.53 Ordinary
 09:02:42 - 12-Dec-25
Sell* 50 $12.53 Ordinary
 09:02:42 - 12-Dec-25
Buy* 5 $12.54 Ordinary
 08:54:59 - 12-Dec-25
Buy* 10 $12.53 Ordinary
 08:54:27 - 12-Dec-25
Buy* 4 $12.53 Ordinary
 08:54:27 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 08:52:18 - 12-Dec-25
Buy* 79 $12.51 Ordinary
 08:52:18 - 12-Dec-25
Buy* 199 $12.51 Ordinary
 08:52:18 - 12-Dec-25
Sell* 10 $12.49 Ordinary
 08:46:40 - 12-Dec-25
Sell* 20 $12.49 Ordinary
 08:46:40 - 12-Dec-25
Sell* 227 $12.50 Ordinary
 08:43:27 - 12-Dec-25
Sell* 23 $12.50 Ordinary
 08:43:27 - 12-Dec-25
Buy* 1 $12.51 Ordinary
 08:43:01 - 12-Dec-25
Buy* 1 $12.51 Ordinary
 08:42:14 - 12-Dec-25
Buy* 10 $12.50 Ordinary
 08:37:16 - 12-Dec-25
Buy* 13 $12.50 Ordinary
 08:37:16 - 12-Dec-25
Unknown* 10 $12.50 Ordinary
 08:33:29 - 12-Dec-25
Sell* 54 $12.50 Ordinary
 08:33:29 - 12-Dec-25
Sell* 46 $12.50 Ordinary
 08:28:35 - 12-Dec-25
Buy* 300 $12.50 Ordinary
 08:23:52 - 12-Dec-25
Sell* 100 $12.50 Ordinary
 08:23:52 - 12-Dec-25
Buy* 25 $12.50 Ordinary
 08:19:48 - 12-Dec-25
Sell* 5 $12.50 Ordinary
 08:19:19 - 12-Dec-25
Sell* 9 $12.50 Ordinary
 08:19:19 - 12-Dec-25
Buy* 4 $12.51 Ordinary
 08:18:41 - 12-Dec-25
Buy* 4 $12.51 Ordinary
 08:18:41 - 12-Dec-25
Buy* 4 $12.51 Ordinary
 08:18:41 - 12-Dec-25
Buy* 4 $12.51 Ordinary
 08:18:41 - 12-Dec-25
Buy* 5 $12.51 Ordinary
 08:18:41 - 12-Dec-25
Unknown* 4 $12.51 Ordinary
 08:18:35 - 12-Dec-25
Unknown* 5 $12.51 Ordinary
 08:18:35 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 08:09:48 - 12-Dec-25
Sell* 1 $12.52 Ordinary
 08:08:43 - 12-Dec-25
Sell* 10 $12.52 Ordinary
 08:08:43 - 12-Dec-25
Sell* 10 $12.51 Ordinary
 08:08:02 - 12-Dec-25
Buy* 10 $12.53 Ordinary
 08:08:02 - 12-Dec-25
Buy* 290 $12.53 Ordinary
 08:08:02 - 12-Dec-25
Buy* 30 $12.52 Ordinary
 08:08:02 - 12-Dec-25
Buy* 30 $12.50 Ordinary
 08:08:02 - 12-Dec-25
Buy* 15 $12.50 Ordinary
 08:08:02 - 12-Dec-25
Sell* 45 $12.495 Ordinary
 08:07:17 - 12-Dec-25
Sell* 10 $12.49 Ordinary
 08:05:19 - 12-Dec-25
Sell* 1 $12.49 Ordinary
 08:05:19 - 12-Dec-25
Unknown* 10 $12.49 Ordinary
 08:05:07 - 12-Dec-25
Unknown* 1 $12.49 Ordinary
 08:05:07 - 12-Dec-25
Unknown* 2 $12.49 Ordinary
 08:05:07 - 12-Dec-25
Buy* 10 $12.49 Ordinary
 08:05:07 - 12-Dec-25
Sell* 50 $12.49 Ordinary
 08:00:48 - 12-Dec-25
Sell* 30 $12.48 Ordinary
 07:47:31 - 12-Dec-25
Sell* 17 $12.48 Ordinary
 07:47:31 - 12-Dec-25
Sell* 50 $12.50 Ordinary
 07:43:29 - 12-Dec-25
Sell* 278 $12.50 Ordinary
 07:43:29 - 12-Dec-25
Sell* 10 $12.50 Ordinary
 07:43:29 - 12-Dec-25
Sell* 120 $12.50 Ordinary
 07:43:29 - 12-Dec-25
Sell* 5 $12.50 Ordinary
 07:43:29 - 12-Dec-25
Sell* 1 $12.51 Ordinary
 07:43:29 - 12-Dec-25
Sell* 30 $12.51 Ordinary
 07:43:29 - 12-Dec-25
Sell* 7 $12.51 Ordinary
 07:43:29 - 12-Dec-25
Buy* 100 $12.53 Ordinary
 07:37:48 - 12-Dec-25
Buy* 50 $12.53 Ordinary
 07:37:48 - 12-Dec-25
Buy* 1 $12.53 Ordinary
 07:37:48 - 12-Dec-25
Buy* 10 $12.52 Ordinary
 07:35:05 - 12-Dec-25
Sell* 10 $12.53 Ordinary
 07:27:57 - 12-Dec-25
Sell* 10 $12.53 Ordinary
 07:27:57 - 12-Dec-25
Buy* 30 $12.53 Ordinary
 07:27:57 - 12-Dec-25
Buy* 44 $12.53 Ordinary
 07:27:57 - 12-Dec-25
Buy* 10 $12.53 Ordinary
 07:27:57 - 12-Dec-25
Buy* 1 $12.53 Ordinary
 07:27:57 - 12-Dec-25
Buy* 4 $12.52 Ordinary
 07:27:50 - 12-Dec-25
Buy* 2 $12.51 Ordinary
 07:27:50 - 12-Dec-25
Buy* 50 $12.50 Ordinary
 07:21:29 - 12-Dec-25
Buy* 37 $12.50 Ordinary
 07:21:29 - 12-Dec-25
Buy* 10 $12.49 Ordinary
 07:06:11 - 12-Dec-25
Buy* 9 $12.49 Ordinary
 07:06:11 - 12-Dec-25
Sell* 1 $12.50 Ordinary
 07:06:11 - 12-Dec-25
Buy* 9 $12.48 Ordinary
 07:04:00 - 12-Dec-25
Buy* 19 $12.48 Ordinary
 07:04:00 - 12-Dec-25
Buy* 50 $12.48 Ordinary
 07:02:26 - 12-Dec-25
Buy* 8 $12.48 Ordinary
 07:00:59 - 12-Dec-25
Buy* 340 $12.48 Ordinary
 07:00:59 - 12-Dec-25
Buy* 800 $12.48 Ordinary
 07:00:59 - 12-Dec-25
Buy* 250 $12.48 Ordinary
 07:00:59 - 12-Dec-25
Sell* 15 $12.48 Ordinary
 07:00:56 - 12-Dec-25
Sell* 10 $12.50 Ordinary
 07:00:56 - 12-Dec-25
Buy* 44 $12.52 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $12.52 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 5 $12.50 Ordinary
 06:52:44 - 12-Dec-25
Buy* 10 $12.50 Ordinary
 06:37:38 - 12-Dec-25
Unknown* 10 $12.49 Ordinary
 06:33:22 - 12-Dec-25
Sell* 10 $12.50 Ordinary
 06:33:22 - 12-Dec-25
Buy* 2 $12.51 Ordinary
 05:57:20 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 05:56:58 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 05:56:57 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 05:56:57 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 05:56:56 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 05:56:56 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 05:56:56 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 05:56:56 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 05:56:55 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 05:56:55 - 12-Dec-25
Buy* 10 $12.52 Ordinary
 05:56:55 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 05:56:55 - 12-Dec-25
Buy* 10 $12.51 Ordinary
 05:56:55 - 12-Dec-25
Buy* 10 $12.52 Ordinary
 05:52:12 - 12-Dec-25
Buy* 10 $12.52 Ordinary
 05:52:12 - 12-Dec-25
Buy* 1 $12.52 Ordinary
 05:51:38 - 12-Dec-25
Buy* 160 $12.53 Ordinary
 05:35:25 - 12-Dec-25
Buy* 139 $12.53 Ordinary
 05:34:34 - 12-Dec-25
Buy* 6 $12.52 Ordinary
 05:34:34 - 12-Dec-25
Buy* 15 $12.52 Ordinary
 05:34:34 - 12-Dec-25
Buy* 8 $12.54 Ordinary
 05:26:37 - 12-Dec-25
Buy* 5 $12.54 Ordinary
 05:26:37 - 12-Dec-25
Buy* 5 $12.54 Ordinary
 05:26:37 - 12-Dec-25
Buy* 10 $12.52 Ordinary
 05:26:37 - 12-Dec-25
Buy* 1 $12.54 Ordinary
 05:24:02 - 12-Dec-25
Buy* 118 $12.53 Ordinary
 05:21:10 - 12-Dec-25
Buy* 1 $12.53 Ordinary
 05:17:35 - 12-Dec-25
Buy* 10 $12.53 Ordinary
 05:11:17 - 12-Dec-25
Buy* 8 $12.52 Ordinary
 05:11:17 - 12-Dec-25
Buy* 1 $12.52 Ordinary
 05:11:17 - 12-Dec-25
Buy* 1 $12.52 Ordinary
 05:11:17 - 12-Dec-25
Buy* 4 $12.51 Ordinary
 05:03:56 - 12-Dec-25
Buy* 4 $12.51 Ordinary
 05:03:56 - 12-Dec-25
Buy* 6 $12.51 Ordinary
 05:03:56 - 12-Dec-25
Buy* 1 $12.50 Ordinary
 05:03:56 - 12-Dec-25
Sell* 1 $12.50 Ordinary
 05:03:56 - 12-Dec-25
Buy* 3 $12.50 Ordinary
 05:03:56 - 12-Dec-25
Sell* 30 $12.49 Ordinary
 05:03:56 - 12-Dec-25
Sell* 4 $12.49 Ordinary
 05:03:56 - 12-Dec-25
Sell* 10 $12.49 Ordinary
 05:03:56 - 12-Dec-25
Sell* 31 $12.49 Ordinary
 05:02:10 - 12-Dec-25
Buy* 6 $12.50 Ordinary
 05:00:57 - 12-Dec-25
Buy* 13 $12.49 Ordinary
 05:00:57 - 12-Dec-25
Buy* 50 $12.49 Ordinary
 05:00:57 - 12-Dec-25
Buy* 4 $12.49 Ordinary
 05:00:57 - 12-Dec-25
Buy* 2 $12.49 Ordinary
 05:00:57 - 12-Dec-25
Buy* 10 $12.49 Ordinary
 05:00:57 - 12-Dec-25
Buy* 8 $12.49 Ordinary
 05:00:57 - 12-Dec-25
Buy* 12 $12.49 Ordinary
 05:00:57 - 12-Dec-25
Buy* 6 $12.49 Ordinary
 05:00:57 - 12-Dec-25
Buy* 3 $12.49 Ordinary
 05:00:57 - 12-Dec-25
Buy* 6 $12.49 Ordinary
 05:00:57 - 12-Dec-25
Buy* 10 $12.48 Ordinary
 05:00:25 - 12-Dec-25
Buy* 8 $12.48 Ordinary
 04:39:02 - 12-Dec-25
Sell* 1 $12.46 Ordinary
 04:39:02 - 12-Dec-25
Sell* 5 $12.47 Ordinary
 04:39:02 - 12-Dec-25
Sell* 5 $12.48 Ordinary
 04:39:02 - 12-Dec-25
Sell* 66 $12.48 Ordinary
 04:39:02 - 12-Dec-25
Buy* 10 $12.52 Ordinary
 04:34:26 - 12-Dec-25
Sell* 3 $12.53 Ordinary
 04:34:26 - 12-Dec-25
Buy* 5 $12.55 Ordinary
 04:32:36 - 12-Dec-25
Sell* 12 $12.55 Ordinary
 04:26:16 - 12-Dec-25
Sell* 20 $12.55 Ordinary
 04:26:16 - 12-Dec-25
Sell* 10 $12.55 Ordinary
 04:26:16 - 12-Dec-25
Buy* 7 $12.55 Ordinary
 04:25:09 - 12-Dec-25
Buy* 1 $12.55 Ordinary
 04:22:17 - 12-Dec-25
Buy* 10 $12.56 Ordinary
 04:11:42 - 12-Dec-25
Unknown* 20 $12.55 Ordinary
 04:10:37 - 12-Dec-25
Buy* 12 $12.52 Ordinary
 04:10:37 - 12-Dec-25
Buy* 30 $12.52 Ordinary
 04:10:24 - 12-Dec-25
Buy* 10 $12.52 Ordinary
 04:10:24 - 12-Dec-25
Buy* 10 $12.52 Ordinary
 04:10:24 - 12-Dec-25
Sell* 160 $12.57 Ordinary
 04:07:41 - 12-Dec-25
Sell* 9 $12.57 Ordinary
 04:07:41 - 12-Dec-25
Sell* 8 $12.57 Ordinary
 04:07:41 - 12-Dec-25
Sell* 30 $12.57 Ordinary
 04:07:41 - 12-Dec-25
Sell* 60 $12.57 Ordinary
 04:07:41 - 12-Dec-25
Sell* 7 $12.57 Ordinary
 04:07:31 - 12-Dec-25
Buy* 1 $12.54 Ordinary
 04:01:21 - 12-Dec-25
Buy* 83 $12.54 Ordinary
 04:01:21 - 12-Dec-25
Buy* 14 $12.50 Ordinary
 04:01:21 - 12-Dec-25
Buy* 1 $12.50 Ordinary
 04:01:05 - 12-Dec-25
Buy* 2 $12.50 Ordinary
 04:01:05 - 12-Dec-25
Buy* 2 $12.50 Ordinary
 04:01:05 - 12-Dec-25
Buy* 1 $12.50 Ordinary
 04:00:45 - 12-Dec-25
Buy* 3 $12.48 Ordinary
 04:00:35 - 12-Dec-25
Buy* 10 $12.48 Ordinary
 04:00:19 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13