| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $3.17 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2 | $3.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 4 | $3.17 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 4 | $3.15 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 4 | $3.15 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 99 | $3.15 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 324 | $3.15 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 98 | $3.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 78 | $3.15 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 16 | $3.15 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 3 | $3.15 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 3 | $3.15 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 8 | $3.15 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 24 | $3.15 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 71 | $3.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 193 | $3.16 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 4 | $3.15 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 122 | $3.15 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 29 | $3.15 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 4 | $3.17 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 2 | $3.17 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 2 | $3.17 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 50 | $3.18 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 14 | $3.16 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 20 | $3.16 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 62 | $3.16 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 74 | $3.15 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 69 | $3.15 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 31 | $3.155 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 19 | $3.15 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 7 | $3.15 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 18 | $3.15 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 61 | $3.15 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 30 | $3.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 40 | $3.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 27 | $3.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 40 | $3.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 27 | $3.11 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 30 | $3.16 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 58 | $3.16 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 54 | $3.16 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 72 | $3.15 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 7 | $3.18 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 20 | $3.17 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 70 | $3.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 153 | $3.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 16 | $3.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $3.17 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 44 | $3.14 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 2 | $3.14 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 5 | $3.14 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 63 | $3.13 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 4 | $3.14 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 5 | $3.14 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 5 | $3.14 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 6 | $3.14 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 44 | $3.13 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 56 | $3.13 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $3.14 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $3.15 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 30 | $3.16 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 50 | $3.16 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $3.16 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $3.16 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 4 | $3.15 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 6 | $3.15 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 6 | $3.15 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 6 | $3.15 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 6 | $3.15 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 6 | $3.15 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 28 | $3.16 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 3 | $3.16 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 156 | $3.14 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $3.15 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $3.075 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $3.075 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $3.075 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $3.075 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $3.075 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $3.075 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 71 | $3.06 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1,145 | $3.10 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 405 | $3.27 | Ordinary |
08:11:00 - 18-Jul-25 |
| Sell* | 200 | $3.27 | Ordinary |
08:11:00 - 18-Jul-25 |
| Sell* | 400 | $3.27 | Ordinary |
08:11:00 - 18-Jul-25 |
| Sell* | 200 | $3.27 | Ordinary |
08:11:00 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Ordinary |
08:11:00 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Ordinary |
08:11:00 - 18-Jul-25 |
| Buy* | 2 | $3.11 | Ordinary |
07:59:30 - 18-Jul-25 |
| Buy* | 1 | $3.10 | Ordinary |
07:59:22 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Ordinary |
07:36:00 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Ordinary |
04:00:10 - 18-Jul-25 |