| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.55 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 3 | $2.55 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 252 | $2.545 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 252 | $2.545 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 30 | $2.545 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 370 | $2.545 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 130 | $2.545 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 370 | $2.545 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 20 | $2.54 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 206 | $2.535 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 194 | $2.535 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 20 | $2.535 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 17 | $2.535 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 166 | $2.535 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $2.56 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 140 | $2.57 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 40 | $2.57 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 300 | $2.57 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 60 | $2.57 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 40 | $2.57 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 252 | $2.565 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 126 | $2.565 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 252 | $2.565 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 300 | $2.57 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Unknown* | 5 | $2.58 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Unknown* | 5 | $2.58 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Unknown* | 53 | $2.58 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 57 | $2.58 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 62 | $2.57 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 8 | $2.575 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 18 | $2.575 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 96 | $2.575 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 57 | $2.57 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 1 | $2.57 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 56 | $2.57 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Unknown* | 4 | $2.57 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 96 | $2.57 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 200 | $2.57 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 50 | $2.57 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 1 | $2.57 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 1 | $2.55 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 21 | $2.55 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 60 | $2.55 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 200 | $2.55 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 2 | $2.55 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Unknown* | 1 | $2.545 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 188 | $2.55 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 312 | $2.55 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 25 | $2.54 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 19 | $2.54 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 19 | $2.54 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Unknown* | 96 | $2.54 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Unknown* | 4 | $2.54 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 952 | $2.54 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 248 | $2.54 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Unknown* | 100 | $2.525 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 3 | $2.53 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 22 | $2.53 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 199 | $2.53 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 210 | $2.525 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 200 | $2.53 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 2 | $2.51 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 23 | $2.595 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 10 | $2.595 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 10 | $2.595 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 400 | $2.62 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 1 | $2.61 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 1 | $2.615 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 86 | $2.62 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 130 | $2.65 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 14 | $2.62 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 25 | $2.505 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1,012 | $2.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 25 | $2.505 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 468 | $2.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 25 | $2.505 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1,108 | $2.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 15 | $2.59 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 25 | $2.505 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 279 | $2.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 93 | $2.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 19 | $2.51 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 753 | $2.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 2 | $2.52 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 727 | $2.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 2 | $2.53 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 300 | $2.65 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 2 | $2.59 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 23 | $2.505 | Automatic Execution |
09:30:10 - 12-Dec-25 |