| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 34 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 924 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 380 | $1.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 280 | $1.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $1.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $1.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $1.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $1.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $1.70 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 76 | $1.70 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 41 | $1.70 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 94 | $1.70 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 2 | $1.70 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 1 | $1.70 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 7 | $1.70 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 2 | $1.70 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 63 | $1.69 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 37 | $1.69 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 11 | $1.69 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 7 | $1.69 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 2 | $1.68 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 5 | $1.68 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 10 | $1.70 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 25 | $1.70 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 16 | $1.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 40 | $1.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 16 | $1.70 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 17 | $1.70 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 30 | $1.70 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 48 | $1.70 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 52 | $1.70 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 16 | $1.70 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 16 | $1.70 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 2 | $1.70 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1 | $1.70 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 29 | $1.70 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 2 | $1.71 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 40 | $1.71 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 25 | $1.71 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 69 | $1.71 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 31 | $1.71 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 5 | $1.71 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 10 | $1.71 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Unknown* | 7 | $1.71 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 8 | $1.71 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 10 | $1.71 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 12 | $1.71 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Unknown* | 40 | $1.71 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 15 | $1.71 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 10 | $1.71 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 12 | $1.71 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $1.71 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 1 | $1.71 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 25 | $1.71 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 3 | $1.71 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 15 | $1.71 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 13 | $1.71 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 25 | $1.71 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 40 | $1.71 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 8 | $1.71 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 8 | $1.71 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $1.71 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 25 | $1.71 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 40 | $1.71 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 25 | $1.71 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 13 | $1.71 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Unknown* | 19 | $1.71 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 13 | $1.71 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Unknown* | 30 | $1.71 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 362 | $1.71 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 74 | $1.71 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 30 | $1.71 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 70 | $1.71 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 53 | $1.71 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 83 | $1.71 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 39 | $1.71 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 74 | $1.70 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 19 | $1.70 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 19 | $1.70 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Unknown* | 45 | $1.70 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 40 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Unknown* | 45 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Unknown* | 45 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 400 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 230 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 45 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 29 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 30 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 242 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 110 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 880 | $1.69 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Unknown* | 24 | $1.68 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 40 | $1.68 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 40 | $1.68 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Unknown* | 200 | $1.68 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 18 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 20 | $1.68 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 57 | $1.68 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 40 | $1.68 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 3 | $1.68 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 9 | $1.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 9 | $1.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 75 | $1.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 3 | $1.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 3 | $1.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 9 | $1.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 25 | $1.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 99 | $1.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $1.685 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 1 | $1.70 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 1 | $1.70 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 62 | $1.70 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 600 | $1.70 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 40 | $1.70 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 300 | $1.69 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $1.68 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $1.645 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 10 | $1.64 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 100 | $1.63 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Unknown* | 1 | $1.62 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $1.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $1.58 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 5 | $1.58 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 18 | $1.58 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 18 | $1.58 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 13 | $1.58 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 13 | $1.58 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 61 | $1.61 | Automatic Execution |
09:31:34 - 19-Sep-25 |