| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.49 | 2.65 | 2.49 | 2.53 | 53,273 |
| 11th Dec 2025 (Thu) | 2.47 | 2.525 | 2.375 | 2.51 | 91,868 |
| 10th Dec 2025 (Wed) | 2.27 | 2.50 | 2.27 | 2.46 | 80,737 |
| 9th Dec 2025 (Tue) | 2.11 | 2.46 | 2.095 | 2.33 | 134,154 |
| 8th Dec 2025 (Mon) | 2.01 | 2.18 | 1.97 | 2.04 | 49,983 |
| 5th Dec 2025 (Fri) | 2.14 | 2.14 | 2.00 | 2.01 | 59,774 |
| 4th Dec 2025 (Thu) | 1.86 | 2.16 | 1.86 | 2.14 | 80,585 |
| 3rd Dec 2025 (Wed) | 1.78 | 1.935 | 1.765 | 1.89 | 43,123 |
| 2nd Dec 2025 (Tue) | 1.75 | 1.84 | 1.725 | 1.75 | 93,643 |
| 1st Dec 2025 (Mon) | 1.58 | 1.785 | 1.58 | 1.76 | 196,710 |
| 28th Nov 2025 (Fri) | 1.65 | 1.665 | 1.63 | 1.62 | 8,149 |
| 27th Nov 2025 (Thu) | 1.70 | 1.70 | 1.615 | 1.63 | 27,102 |
| 26th Nov 2025 (Wed) | 1.70 | 1.70 | 1.615 | 1.63 | 26,852 |
| 25th Nov 2025 (Tue) | 1.59 | 1.73 | 1.59 | 1.70 | 12,964 |
| 24th Nov 2025 (Mon) | 1.46 | 1.60 | 1.46 | 1.56 | 79,082 |
| 21st Nov 2025 (Fri) | 1.33 | 1.44 | 1.33 | 1.44 | 32,693 |
| 20th Nov 2025 (Thu) | 1.40 | 1.41 | 1.40 | 1.38 | 5,521 |
| 19th Nov 2025 (Wed) | 1.40 | 1.465 | 1.38 | 1.38 | 26,119 |
| 18th Nov 2025 (Tue) | 1.38 | 1.42 | 1.355 | 1.40 | 41,072 |
| 17th Nov 2025 (Mon) | 1.48 | 1.48 | 1.355 | 1.36 | 38,516 |
| 14th Nov 2025 (Fri) | 1.52 | 1.56 | 1.48 | 1.49 | 83,533 |
| 13th Nov 2025 (Thu) | 1.92 | 1.98 | 1.59 | 1.59 | 68,591 |
| 12th Nov 2025 (Wed) | 2.08 | 2.09 | 1.95 | 1.96 | 125,802 |
| 11th Nov 2025 (Tue) | 1.97 | 2.11 | 1.95 | 2.09 | 206,204 |
| 10th Nov 2025 (Mon) | 1.94 | 2.00 | 1.89 | 1.94 | 23,677 |
| 7th Nov 2025 (Fri) | 1.78 | 1.935 | 1.78 | 1.92 | 41,470 |
| 6th Nov 2025 (Thu) | 1.72 | 1.83 | 1.68 | 1.81 | 66,279 |
| 5th Nov 2025 (Wed) | 1.73 | 1.73 | 1.65 | 1.70 | 32,689 |
| 4th Nov 2025 (Tue) | 2.02 | 2.02 | 1.83 | 1.83 | 0 |
| 3rd Nov 2025 (Mon) | 2.02 | 2.02 | 1.795 | 1.83 | 105,017 |
| 31st Oct 2025 (Fri) | 1.75 | 2.095 | 1.745 | 2.00 | 140,584 |
| 30th Oct 2025 (Thu) | 1.78 | 1.81 | 1.725 | 1.76 | 86,210 |
| 29th Oct 2025 (Wed) | 1.98 | 2.11 | 1.75 | 1.92 | 404,148 |
| 28th Oct 2025 (Tue) | 1.88 | 2.89 | 1.88 | 1.98 | 5,230,301 |
| 27th Oct 2025 (Mon) | 1.64 | 1.64 | 1.565 | 1.56 | 2,189,820 |
| 24th Oct 2025 (Fri) | 1.60 | 1.67 | 1.59 | 1.64 | 9,526 |
| 23rd Oct 2025 (Thu) | 1.61 | 1.61 | 1.57 | 1.59 | 6,761 |
| 22nd Oct 2025 (Wed) | 1.64 | 1.64 | 1.57 | 1.60 | 7,839 |
| 21st Oct 2025 (Tue) | 1.64 | 1.65 | 1.61 | 1.61 | 12,696 |
| 20th Oct 2025 (Mon) | 1.56 | 1.68 | 1.56 | 1.67 | 29,791 |
| 17th Oct 2025 (Fri) | 1.57 | 1.58 | 1.52 | 1.52 | 13,448 |
| 16th Oct 2025 (Thu) | 1.63 | 1.64 | 1.555 | 1.57 | 7,815 |
| 15th Oct 2025 (Wed) | 1.59 | 1.63 | 1.58 | 1.61 | 8,527 |
| 14th Oct 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.57 | 5,549 |