| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.26 | 1.335 | 1.25 | 1.33 | 10,232 |
| 2nd Apr 2026 (Thu) | 1.26 | 1.335 | 1.25 | 1.33 | 10,232 |
| 1st Apr 2026 (Wed) | 1.27 | 1.315 | 1.25 | 1.28 | 4,784 |
| 31st Mar 2026 (Tue) | 1.22 | 1.35 | 1.22 | 1.29 | 13,980 |
| 30th Mar 2026 (Mon) | 1.19 | 1.19 | 1.14 | 1.18 | 28,271 |
| 27th Mar 2026 (Fri) | 1.24 | 1.24 | 1.14 | 1.17 | 41,043 |
| 26th Mar 2026 (Thu) | 1.31 | 1.315 | 1.23 | 1.24 | 32,327 |
| 25th Mar 2026 (Wed) | 1.34 | 1.35 | 1.28 | 1.30 | 16,338 |
| 24th Mar 2026 (Tue) | 1.345 | 1.395 | 1.31 | 1.31 | 25,172 |
| 23rd Mar 2026 (Mon) | 1.41 | 1.42 | 1.35 | 1.39 | 21,659 |
| 20th Mar 2026 (Fri) | 1.39 | 1.40 | 1.315 | 1.36 | 30,807 |
| 19th Mar 2026 (Thu) | 1.51 | 1.51 | 1.37 | 1.39 | 8,557 |
| 18th Mar 2026 (Wed) | 1.60 | 1.60 | 1.46 | 1.48 | 166,578 |
| 17th Mar 2026 (Tue) | 1.65 | 1.65 | 1.595 | 1.62 | 9,992 |
| 16th Mar 2026 (Mon) | 1.68 | 1.725 | 1.60 | 1.61 | 25,863 |
| 13th Mar 2026 (Fri) | 1.78 | 1.845 | 1.625 | 1.68 | 18,521 |
| 12th Mar 2026 (Thu) | 1.78 | 1.795 | 1.70 | 1.78 | 28,781 |
| 11th Mar 2026 (Wed) | 1.75 | 1.81 | 1.74 | 1.795 | 6,701 |
| 10th Mar 2026 (Tue) | 1.80 | 1.83 | 1.745 | 1.785 | 13,059 |
| 9th Mar 2026 (Mon) | 1.83 | 1.89 | 1.79 | 1.82 | 28,601 |
| 6th Mar 2026 (Fri) | 1.60 | 2.16 | 1.60 | 2.02 | 208,021 |
| 5th Mar 2026 (Thu) | 1.475 | 1.76 | 1.47 | 1.61 | 73,580 |
| 4th Mar 2026 (Wed) | 1.52 | 1.56 | 1.425 | 1.44 | 53,230 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.54 | 1.45 | 1.53 | 7,376 |
| 2nd Mar 2026 (Mon) | 1.485 | 1.65 | 1.46 | 1.525 | 16,936 |
| 27th Feb 2026 (Fri) | 1.62 | 1.665 | 1.57 | 1.58 | 9,542 |
| 26th Feb 2026 (Thu) | 1.555 | 1.65 | 1.535 | 1.64 | 41,094 |
| 25th Feb 2026 (Wed) | 1.50 | 1.63 | 1.50 | 1.63 | 0 |
| 24th Feb 2026 (Tue) | 1.50 | 1.50 | 1.48 | 1.48 | 0 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.555 | 1.45 | 1.48 | 28,774 |
| 20th Feb 2026 (Fri) | 1.44 | 1.51 | 1.44 | 1.505 | 11,803 |
| 19th Feb 2026 (Thu) | 1.45 | 1.45 | 1.42 | 1.42 | 3,736 |
| 18th Feb 2026 (Wed) | 1.46 | 1.47 | 1.41 | 1.42 | 43,645 |
| 17th Feb 2026 (Tue) | 1.50 | 1.515 | 1.465 | 1.49 | 12,179 |
| 16th Feb 2026 (Mon) | 1.44 | 1.505 | 1.44 | 1.47 | 8,566 |
| 13th Feb 2026 (Fri) | 1.44 | 1.505 | 1.44 | 1.47 | 8,566 |
| 12th Feb 2026 (Thu) | 1.44 | 1.455 | 1.395 | 1.42 | 11,427 |
| 11th Feb 2026 (Wed) | 1.45 | 1.46 | 1.375 | 1.45 | 37,563 |
| 10th Feb 2026 (Tue) | 1.54 | 1.55 | 1.45 | 1.45 | 31,853 |
| 9th Feb 2026 (Mon) | 1.50 | 1.55 | 1.44 | 1.54 | 17,442 |
| 6th Feb 2026 (Fri) | 1.485 | 1.51 | 1.455 | 1.50 | 14,935 |