| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.58 | 1.71 | 1.58 | 1.69 | 21,939 |
| 18th Sep 2025 (Thu) | 1.57 | 1.60 | 1.56 | 1.60 | 19,636 |
| 17th Sep 2025 (Wed) | 1.60 | 1.61 | 1.545 | 1.55 | 11,452 |
| 16th Sep 2025 (Tue) | 1.595 | 1.60 | 1.575 | 1.58 | 15,744 |
| 15th Sep 2025 (Mon) | 1.70 | 1.71 | 1.58 | 1.59 | 33,655 |
| 12th Sep 2025 (Fri) | 1.69 | 1.75 | 1.68 | 1.70 | 14,587 |
| 11th Sep 2025 (Thu) | 1.65 | 1.70 | 1.65 | 1.69 | 5,547 |
| 10th Sep 2025 (Wed) | 1.68 | 1.68 | 1.60 | 1.61 | 16,563 |
| 9th Sep 2025 (Tue) | 1.71 | 1.725 | 1.63 | 1.69 | 25,532 |
| 8th Sep 2025 (Mon) | 1.71 | 1.77 | 1.655 | 1.70 | 25,326 |
| 5th Sep 2025 (Fri) | 1.78 | 1.78 | 1.68 | 1.74 | 12,098 |
| 4th Sep 2025 (Thu) | 1.65 | 1.76 | 1.62 | 1.74 | 21,203 |
| 3rd Sep 2025 (Wed) | 1.77 | 1.775 | 1.605 | 1.66 | 25,973 |
| 2nd Sep 2025 (Tue) | 1.635 | 1.85 | 1.62 | 1.73 | 81,738 |
| 1st Sep 2025 (Mon) | 1.75 | 1.77 | 1.70 | 1.71 | 24,453 |
| 29th Aug 2025 (Fri) | 1.75 | 1.77 | 1.70 | 1.71 | 24,453 |
| 28th Aug 2025 (Thu) | 1.86 | 1.86 | 1.72 | 1.76 | 52,130 |
| 27th Aug 2025 (Wed) | 1.79 | 1.87 | 1.79 | 1.86 | 22,382 |
| 26th Aug 2025 (Tue) | 1.68 | 1.78 | 1.625 | 1.77 | 53,932 |
| 25th Aug 2025 (Mon) | 1.68 | 1.83 | 1.66 | 1.67 | 55,423 |
| 22nd Aug 2025 (Fri) | 1.54 | 1.73 | 1.54 | 1.69 | 48,648 |
| 21st Aug 2025 (Thu) | 1.48 | 1.555 | 1.48 | 1.53 | 41,588 |
| 20th Aug 2025 (Wed) | 1.51 | 1.535 | 1.48 | 1.51 | 41,905 |
| 19th Aug 2025 (Tue) | 1.59 | 1.61 | 1.52 | 1.53 | 66,139 |
| 18th Aug 2025 (Mon) | 1.57 | 1.65 | 1.57 | 1.60 | 91,459 |
| 15th Aug 2025 (Fri) | 1.50 | 1.58 | 1.50 | 1.56 | 78,415 |
| 14th Aug 2025 (Thu) | 1.50 | 1.535 | 1.48 | 1.51 | 61,171 |
| 13th Aug 2025 (Wed) | 1.62 | 1.62 | 1.525 | 1.54 | 87,233 |
| 12th Aug 2025 (Tue) | 1.56 | 1.605 | 1.545 | 1.59 | 58,406 |
| 11th Aug 2025 (Mon) | 1.54 | 1.59 | 1.53 | 1.55 | 81,675 |
| 8th Aug 2025 (Fri) | 1.63 | 1.63 | 1.545 | 1.55 | 65,068 |
| 7th Aug 2025 (Thu) | 1.61 | 1.70 | 1.595 | 1.62 | 92,121 |
| 6th Aug 2025 (Wed) | 1.62 | 1.70 | 1.58 | 1.61 | 54,335 |
| 5th Aug 2025 (Tue) | 1.65 | 1.71 | 1.575 | 1.64 | 92,183 |
| 4th Aug 2025 (Mon) | 1.61 | 1.75 | 1.595 | 1.65 | 98,342 |
| 1st Aug 2025 (Fri) | 1.84 | 1.84 | 1.59 | 1.61 | 78,016 |
| 31st Jul 2025 (Thu) | 2.01 | 2.015 | 1.76 | 1.84 | 274,129 |
| 30th Jul 2025 (Wed) | 3.20 | 3.28 | 3.12 | 3.15 | 35,989 |
| 29th Jul 2025 (Tue) | 3.06 | 3.165 | 3.05 | 3.09 | 18,800 |
| 28th Jul 2025 (Mon) | 3.24 | 3.38 | 3.03 | 3.09 | 22,794 |
| 25th Jul 2025 (Fri) | 3.29 | 3.40 | 3.21 | 3.34 | 24,976 |
| 24th Jul 2025 (Thu) | 3.80 | 3.80 | 3.31 | 3.315 | 33,530 |
| 23rd Jul 2025 (Wed) | 3.335 | 3.88 | 3.26 | 3.78 | 38,883 |
| 22nd Jul 2025 (Tue) | 3.24 | 3.50 | 3.23 | 3.24 | 31,164 |