| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.13 | 3.18 | 2.99 | 3.15 | 24,839 |
| 17th Jul 2025 (Thu) | 2.79 | 3.31 | 2.79 | 3.09 | 37,039 |
| 16th Jul 2025 (Wed) | 2.72 | 3.00 | 2.60 | 2.91 | 46,074 |
| 15th Jul 2025 (Tue) | 2.67 | 2.79 | 2.62 | 2.70 | 17,828 |
| 14th Jul 2025 (Mon) | 3.005 | 3.08 | 2.67 | 2.68 | 17,269 |
| 11th Jul 2025 (Fri) | 2.61 | 2.91 | 2.60 | 2.90 | 35,690 |
| 10th Jul 2025 (Thu) | 2.765 | 2.80 | 2.65 | 2.65 | 17,374 |
| 9th Jul 2025 (Wed) | 2.75 | 2.76 | 2.62 | 2.73 | 16,223 |
| 8th Jul 2025 (Tue) | 2.68 | 2.85 | 2.68 | 2.73 | 17,256 |
| 7th Jul 2025 (Mon) | 2.76 | 2.76 | 2.625 | 2.64 | 28,062 |
| 4th Jul 2025 (Fri) | 2.78 | 2.85 | 2.74 | 2.78 | 11,252 |
| 3rd Jul 2025 (Thu) | 2.78 | 2.85 | 2.74 | 2.78 | 11,252 |
| 2nd Jul 2025 (Wed) | 2.72 | 2.795 | 2.72 | 2.72 | 9,671 |
| 1st Jul 2025 (Tue) | 2.61 | 2.82 | 2.58 | 2.69 | 16,786 |
| 30th Jun 2025 (Mon) | 2.56 | 2.63 | 2.53 | 2.59 | 14,453 |
| 27th Jun 2025 (Fri) | 2.60 | 2.65 | 2.57 | 2.60 | 10,481 |
| 26th Jun 2025 (Thu) | 2.60 | 2.60 | 2.50 | 2.59 | 21,581 |
| 25th Jun 2025 (Wed) | 2.67 | 2.67 | 2.59 | 2.63 | 9,329 |
| 24th Jun 2025 (Tue) | 2.66 | 2.78 | 2.58 | 2.695 | 17,485 |
| 23rd Jun 2025 (Mon) | 2.60 | 2.62 | 2.525 | 2.57 | 6,568 |
| 20th Jun 2025 (Fri) | 2.78 | 2.78 | 2.62 | 2.62 | 11,116 |
| 19th Jun 2025 (Thu) | 2.70 | 2.81 | 2.66 | 2.75 | 17,881 |
| 18th Jun 2025 (Wed) | 2.70 | 2.81 | 2.66 | 2.75 | 17,881 |
| 17th Jun 2025 (Tue) | 2.92 | 2.96 | 2.70 | 2.71 | 52,401 |
| 16th Jun 2025 (Mon) | 3.00 | 3.05 | 2.95 | 2.98 | 10,114 |
| 13th Jun 2025 (Fri) | 3.04 | 3.09 | 3.01 | 3.03 | 5,970 |
| 12th Jun 2025 (Thu) | 3.235 | 3.235 | 3.13 | 3.14 | 7,777 |
| 11th Jun 2025 (Wed) | 3.40 | 3.505 | 3.26 | 3.26 | 22,571 |
| 10th Jun 2025 (Tue) | 3.39 | 3.52 | 3.35 | 3.40 | 30,199 |
| 9th Jun 2025 (Mon) | 3.145 | 3.44 | 3.14 | 3.40 | 28,079 |
| 6th Jun 2025 (Fri) | 3.20 | 3.56 | 3.11 | 3.17 | 101,338 |
| 5th Jun 2025 (Thu) | 3.07 | 3.08 | 2.96 | 2.97 | 18,218 |
| 4th Jun 2025 (Wed) | 3.25 | 3.25 | 3.06 | 3.08 | 27,390 |
| 3rd Jun 2025 (Tue) | 3.13 | 3.25 | 2.98 | 3.18 | 34,164 |
| 2nd Jun 2025 (Mon) | 3.245 | 3.30 | 3.03 | 3.13 | 29,064 |
| 30th May 2025 (Fri) | 3.13 | 3.48 | 3.13 | 3.40 | 38,864 |
| 29th May 2025 (Thu) | 2.965 | 3.22 | 2.94 | 3.20 | 40,682 |
| 28th May 2025 (Wed) | 3.12 | 3.14 | 2.86 | 2.91 | 39,801 |
| 27th May 2025 (Tue) | 3.21 | 3.21 | 3.03 | 3.07 | 45,177 |
| 26th May 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 24th May 2025 (Sat) | 3.03 | 3.125 | 2.99 | 3.11 | 16,759 |
| 23rd May 2025 (Fri) | 3.03 | 3.125 | 2.99 | 3.10 | 16,759 |
| 22nd May 2025 (Thu) | 3.185 | 3.24 | 3.13 | 3.15 | 14,261 |
| 21st May 2025 (Wed) | 3.26 | 3.32 | 3.12 | 3.12 | 15,691 |
| 20th May 2025 (Tue) | 3.22 | 3.37 | 3.22 | 3.31 | 26,275 |
| 19th May 2025 (Mon) | 3.36 | 3.42 | 3.31 | 3.34 | 18,375 |