Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulmonx Corp (LUNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.485 1.51 1.455 1.50 14,935
5th Feb 2026 (Thu) 1.48 1.49 1.45 1.45 6,361
4th Feb 2026 (Wed) 1.55 1.55 1.455 1.50 48,416
3rd Feb 2026 (Tue) 1.62 1.65 1.52 1.55 27,171
2nd Feb 2026 (Mon) 1.645 1.725 1.615 1.63 22,041
30th Jan 2026 (Fri) 1.73 1.73 1.63 1.64 7,644
29th Jan 2026 (Thu) 1.71 1.735 1.68 1.72 4,343
28th Jan 2026 (Wed) 1.74 1.79 1.73 1.75 13,712
27th Jan 2026 (Tue) 1.77 1.79 1.745 1.75 14,612
26th Jan 2026 (Mon) 1.84 1.84 1.785 1.79 9,777
23rd Jan 2026 (Fri) 1.88 1.885 1.85 1.85 6,429
22nd Jan 2026 (Thu) 1.89 1.95 1.89 1.91 11,750
21st Jan 2026 (Wed) 1.82 1.86 1.77 1.86 10,626
20th Jan 2026 (Tue) 1.695 1.82 1.695 1.77 54,092
19th Jan 2026 (Mon) 1.83 1.84 1.765 1.77 21,302
16th Jan 2026 (Fri) 1.83 1.84 1.765 1.77 21,302
15th Jan 2026 (Thu) 1.99 1.99 1.825 1.83 36,498
14th Jan 2026 (Wed) 1.96 2.02 1.96 2.00 34,863
13th Jan 2026 (Tue) 1.95 1.985 1.925 1.99 10,002
12th Jan 2026 (Mon) 2.02 2.02 1.935 1.99 9,211
9th Jan 2026 (Fri) 2.11 2.11 1.98 2.04 19,224
8th Jan 2026 (Thu) 2.18 2.19 2.07 2.10 30,905
7th Jan 2026 (Wed) 2.30 2.30 2.19 2.21 38,193
6th Jan 2026 (Tue) 2.27 2.38 2.26 2.33 24,988
5th Jan 2026 (Mon) 2.29 2.325 2.195 2.24 25,555
2nd Jan 2026 (Fri) 2.21 2.335 2.18 2.30 11,961
1st Jan 2026 (Thu) 2.25 2.32 2.20 2.21 55,844
31st Dec 2025 (Wed) 2.25 2.32 2.20 2.21 55,844
30th Dec 2025 (Tue) 2.26 2.34 2.26 2.28 34,841
29th Dec 2025 (Mon) 2.22 2.26 2.19 2.23 25,497
26th Dec 2025 (Fri) 2.27 2.30 2.17 2.22 13,594
25th Dec 2025 (Thu) 2.25 2.28 2.21 2.28 16,399
24th Dec 2025 (Wed) 2.25 2.28 2.21 2.28 16,399
23rd Dec 2025 (Tue) 2.35 2.35 2.165 2.22 59,918
22nd Dec 2025 (Mon) 2.53 2.55 2.33 2.38 49,834
19th Dec 2025 (Fri) 2.49 2.60 2.38 2.60 98,694
18th Dec 2025 (Thu) 2.58 2.60 2.51 2.52 25,179
17th Dec 2025 (Wed) 2.50 2.61 2.47 2.54 39,233
16th Dec 2025 (Tue) 2.54 2.60 2.44 2.48 79,559
15th Dec 2025 (Mon) 2.50 2.60 2.495 2.55 80,324
12th Dec 2025 (Fri) 2.49 2.65 2.49 2.53 53,273
11th Dec 2025 (Thu) 2.47 2.525 2.375 2.51 91,868
10th Dec 2025 (Wed) 2.27 2.50 2.27 2.46 80,737
9th Dec 2025 (Tue) 2.11 2.46 2.095 2.33 134,154
8th Dec 2025 (Mon) 2.01 2.18 1.97 2.04 49,983
FTSE 100 Latest
Value10,369.75
Change60.53