Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumen Technolog (LUMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $4.38 Ordinary
 17:15:56 - 18-Jul-25
Buy* 8 $4.37 Ordinary
 16:59:39 - 18-Jul-25
Buy* 80 $4.37 Ordinary
 16:59:39 - 18-Jul-25
Buy* 50 $4.37 Ordinary
 16:59:39 - 18-Jul-25
Buy* 80 $4.37 Ordinary
 16:59:39 - 18-Jul-25
Buy* 168 $4.37 Ordinary
 16:59:39 - 18-Jul-25
Buy* 168 $4.37 Ordinary
 16:59:39 - 18-Jul-25
Sell* 500 $4.37 Ordinary
 16:59:39 - 18-Jul-25
Buy* 100 $4.38 Ordinary
 16:59:23 - 18-Jul-25
Buy* 428 $4.37 Ordinary
 16:55:11 - 18-Jul-25
Buy* 16 $4.37 Ordinary
 16:41:22 - 18-Jul-25
Buy* 5 $4.37 Ordinary
 16:21:56 - 18-Jul-25
Buy* 1 $4.37 Ordinary
 16:20:29 - 18-Jul-25
Unknown* 20 $4.375 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 18 $4.38 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 200 $4.375 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 300 $4.375 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 200 $4.375 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 300 $4.375 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $4.38 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 2 $4.38 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 30 $4.38 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 126 $4.38 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $4.38 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 14 $4.38 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 150 $4.38 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 14 $4.38 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 17 $4.38 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 11 $4.38 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 200 $4.38 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 150 $4.38 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 11 $4.38 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 11 $4.38 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 69 $4.375 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 10 $4.375 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 60 $4.375 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 10 $4.375 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 10 $4.375 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 10 $4.375 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 60 $4.375 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 9 $4.375 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 9 $4.375 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 9 $4.375 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $4.38 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 10 $4.375 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 10 $4.375 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 10 $4.375 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 10 $4.375 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 1,300 $4.375 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 400 $4.375 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 52 $4.375 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 38 $4.38 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 458 $4.38 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $4.38 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 200 $4.38 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 300 $4.38 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 200 $4.38 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 118 $4.38 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 239 $4.38 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 210 $4.38 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 300 $4.38 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $4.38 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $4.38 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $4.385 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 100 $4.385 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 100 $4.385 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 80 $4.38 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 720 $4.38 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $4.385 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1,300 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 200 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 600 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 300 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2,570 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 50 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 700 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 400 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1,147 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 400 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 700 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 7 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 50 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 12 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 11 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 42 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 8 $4.375 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 12 $4.38 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 7 $4.38 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 12 $4.38 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 24 $4.38 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $4.38 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 8 $4.375 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 12 $4.38 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:47:59 - 18-Jul-25
Unknown* 8 $4.375 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 8 $4.375 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 8 $4.375 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 8 $4.38 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 9 $4.38 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 265 $4.375 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 477 $4.38 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 5 $4.38 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 136 $4.38 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 164 $4.38 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 200 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 286 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 400 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1,000 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 200 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 5 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 25 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 13 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 187 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 400 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 900 $4.37 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 21 $4.37 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 79 $4.37 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 327 $4.37 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 15 $4.37 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 265 $4.375 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 7 $4.375 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 7 $4.375 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 5 $4.365 Automatic Execution
 15:33:24 - 18-Jul-25
Unknown* 5 $4.365 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 300 $4.365 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 7 $4.365 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 5 $4.365 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:32:33 - 18-Jul-25
Unknown* 5 $4.365 Automatic Execution
 15:32:32 - 18-Jul-25
Unknown* 14 $4.365 Automatic Execution
 15:32:32 - 18-Jul-25
Unknown* 60 $4.365 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 20 $4.365 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 7 $4.365 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:31:32 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 85 $4.365 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 165 $4.365 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 3 $4.37 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 12 $4.37 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 90 $4.365 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 1,000 $4.365 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 1,150 $4.365 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 1,090 $4.365 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 1,150 $4.365 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:29:10 - 18-Jul-25
Unknown* 60 $4.365 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 5 $4.365 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 5 $4.365 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:28:33 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:27:41 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 2 $4.365 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 5 $4.365 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 2 $4.365 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 71 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 3 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 5 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 8 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 29 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 30 $4.37 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 2 $4.365 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 3 $4.365 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 9 $4.365 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 3 $4.365 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 3 $4.365 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:24:11 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:23:53 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:23:38 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:23:24 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:23:24 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 5 $4.365 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 3 $4.365 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 3 $4.365 Automatic Execution
 15:22:15 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 10 $4.365 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 3 $4.365 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 3 $4.365 Automatic Execution
 15:21:40 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 51 $4.36 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 112 $4.36 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 3 $4.36 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 24 $4.36 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 24 $4.36 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 3 $4.365 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 2 $4.365 Automatic Execution
 15:19:40 - 18-Jul-25
Unknown* 8 $4.365 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 9 $4.365 Automatic Execution
 15:19:36 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 45 $4.365 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:18:46 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:18:42 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:18:31 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:18:31 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 15:18:31 - 18-Jul-25
Unknown* 8 $4.365 Automatic Execution
 15:18:31 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 2 $4.365 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 89 $4.37 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 12 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 24 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Unknown* 30 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 33 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 400 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 500 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 400 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 60 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 10,500 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 500 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 1,040 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 12 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 12 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 15 $4.36 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 60 $4.36 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 2 $4.355 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 10 $4.36 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 4 $4.36 Automatic Execution
 15:16:13 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:16:07 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 5 $4.36 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 25 $4.36 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 30 $4.36 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 36 $4.36 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 9 $4.36 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 2 $4.355 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:05:26 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 8 $4.35 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:04:46 - 18-Jul-25
Unknown* 9 $4.355 Automatic Execution
 15:04:46 - 18-Jul-25
Unknown* 9 $4.355 Automatic Execution
 15:04:46 - 18-Jul-25
Unknown* 9 $4.355 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:04:26 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:04:26 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:04:25 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:04:14 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 15:03:55 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:03:38 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 2 $4.355 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 9 $4.355 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 9 $4.355 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 9 $4.355 Automatic Execution
 15:01:36 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:01:14 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:01:13 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:00:53 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:00:53 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:00:53 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:00:53 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 6 $4.35 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 2 $4.35 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 2 $4.35 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:59:20 - 18-Jul-25
Unknown* 4 $4.355 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:59:09 - 18-Jul-25
Unknown* 4 $4.355 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 4 $4.35 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 4 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 4 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 4 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 4 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 4 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 4 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 4 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 4 $4.35 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 4 $4.35 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 2 $4.355 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 21 $4.36 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 300 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 2 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 300 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 88 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 113 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 337 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 98 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 113 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 1,000 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 200 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 17 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 59 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 1,000 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 72 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 600 $4.36 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:55:32 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 14:54:53 - 18-Jul-25
Unknown* 520 $4.365 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 1,150 $4.365 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 1,150 $4.365 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 9 $4.365 Automatic Execution
 14:54:18 - 18-Jul-25
Unknown* 9 $4.365 Automatic Execution
 14:53:57 - 18-Jul-25
Unknown* 9 $4.365 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 5 $4.37 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:52:14 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 60 $4.37 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:48:47 - 18-Jul-25
Buy* 9 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 3 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 7 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 7 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 3 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 3 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 13 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 8 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 3 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 24 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 11 $4.37 Automatic Execution
 14:48:44 - 18-Jul-25
Unknown* 20 $4.365 Automatic Execution
 14:48:41 - 18-Jul-25
Unknown* 6 $4.365 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 2 $4.365 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 2 $4.365 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 2 $4.365 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 3 $4.365 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 3 $4.365 Automatic Execution
 14:47:42 - 18-Jul-25
Unknown* 3 $4.365 Automatic Execution
 14:47:33 - 18-Jul-25
Unknown* 20 $4.365 Automatic Execution
 14:47:14 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 53 $4.36 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 47 $4.36 Automatic Execution
 14:46:22 - 18-Jul-25
Unknown* 142 $4.365 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 12 $4.365 Automatic Execution
 14:46:06 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 14:45:37 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 14:45:37 - 18-Jul-25
Unknown* 4 $4.365 Automatic Execution
 14:45:37 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 14:45:34 - 18-Jul-25
Unknown* 2 $4.365 Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 7 $4.365 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 14:33:38 - 18-Jul-25
Unknown* 2 $4.365 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 2 $4.365 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 6 $4.365 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 6 $4.365 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 6 $4.365 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 6 $4.365 Automatic Execution
 14:32:41 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 14:32:39 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 14:32:18 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 6 $4.365 Automatic Execution
 14:31:32 - 18-Jul-25
Unknown* 100 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 20 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 85 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 79 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 21 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 72 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 900 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 39 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 10 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 251 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 82 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 3 $4.36 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 14:30:39 - 18-Jul-25
Unknown* 4 $4.355 Automatic Execution
 14:30:34 - 18-Jul-25
Unknown* 7 $4.355 Automatic Execution
 14:30:09 - 18-Jul-25
Unknown* 7 $4.355 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 7 $4.355 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 10 $4.36 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 2 $4.36 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 21 $4.36 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 2 $4.36 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 2 $4.36 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 1 $4.36 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 3 $4.36 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 4 $4.36 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 14 $4.36 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 640 $4.355 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 1,000 $4.355 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 7 $4.36 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 445 $4.355 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 61 $4.355 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 400 $4.355 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 112 $4.355 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 14:27:36 - 18-Jul-25
Unknown* 9 $4.355 Automatic Execution
 14:27:36 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 7 $4.355 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 9 $4.355 Automatic Execution
 14:25:36 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:25:16 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:25:16 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:24:45 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 1 $4.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 19 $4.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 14 $4.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 1 $4.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 12 $4.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 15 $4.36 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 8 $4.36 Automatic Execution
 14:23:48 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:23:25 - 18-Jul-25
Unknown* 2 $4.355 Automatic Execution
 14:23:25 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 14:22:47 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 14:22:47 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:22:44 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 14:22:36 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:22:24 - 18-Jul-25
Unknown* 100 $4.36 Automatic Execution
 14:22:24 - 18-Jul-25
Unknown* 100 $4.36 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 112 $4.36 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 238 $4.36 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 6 $4.36 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 33 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 99 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 171 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 50 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $4.36 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $4.36 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 24 $4.36 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 2 $4.36 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 3 $4.36 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 12 $4.36 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 1 $4.36 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 12 $4.36 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 2 $4.36 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 108 $4.355 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 2 $4.36 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 14:18:15 - 18-Jul-25
Buy* 2 $4.36 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 30 $4.36 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 26 $4.36 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 10 $4.35 Automatic Execution
 14:18:08 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 14:18:08 - 18-Jul-25
Sell* 200 $4.35 Automatic Execution
 14:18:08 - 18-Jul-25
Unknown* 30 $4.355 Automatic Execution
 14:17:51 - 18-Jul-25
Unknown* 12 $4.355 Automatic Execution
 14:17:18 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 14:16:37 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 14:16:32 - 18-Jul-25
Unknown* 2 $4.355 Automatic Execution
 14:16:05 - 18-Jul-25
Unknown* 2 $4.355 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 2 $4.355 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 39 $4.37 Automatic Execution
 14:04:43 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 14:04:43 - 18-Jul-25
Sell* 92 $4.37 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 1 $4.375 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 2 $4.375 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 48 $4.37 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 3 $4.38 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 200 $4.38 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 12 $4.38 Automatic Execution
 14:00:59 - 18-Jul-25
Unknown* 200 $4.375 Automatic Execution
 14:00:59 - 18-Jul-25
Unknown* 478 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Unknown* 198 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Unknown* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 424 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 10 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 11 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 31 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 72 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 228 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 124 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 500 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 52 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 48 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 10 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 4,000 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 2,500 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 46 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 13 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 12 $4.37 Automatic Execution
 14:00:59 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 14:00:17 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 36 $4.36 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 1 $4.365 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 71 $4.36 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:57:47 - 18-Jul-25
Unknown* 13 $4.365 Automatic Execution
 13:57:34 - 18-Jul-25
Sell* 64 $4.36 Automatic Execution
 13:57:04 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 16 $4.37 Automatic Execution
 13:54:52 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 13:54:21 - 18-Jul-25
Buy* 10 $4.37 Automatic Execution
 13:52:51 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 13:50:47 - 18-Jul-25
Unknown* 100 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 114 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 205 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 256 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 300 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 300 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 27 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 400 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 600 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 400 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 56 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 435 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 7,773 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 1 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 300 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 40 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 9 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 10 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 20 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 20 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 450 $4.355 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 1,150 $4.355 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 450 $4.355 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 1,150 $4.355 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 18 $4.36 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 136 $4.35 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 13:46:09 - 18-Jul-25
Unknown* 100 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 10 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 100 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 200 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 30 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 300 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 118 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 800 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 800 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 33 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 3 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 40 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 20 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 320 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 600 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 111 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 22 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 60 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 260 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 33 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 23 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 10 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 151 $4.36 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 75 $4.36 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 25 $4.36 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 13:29:00 - 18-Jul-25
Unknown* 3 $4.355 Automatic Execution
 13:28:48 - 18-Jul-25
Buy* 1 $4.36 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 25 $4.36 Automatic Execution
 13:27:47 - 18-Jul-25
Unknown* 7 $4.355 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 3 $4.36 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 3 $4.36 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 80 $4.36 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 8 $4.355 Automatic Execution
 13:22:16 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 200 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1,200 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 4 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 78 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 2 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 10 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 305 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 300 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 200 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 3 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 4 $4.36 Automatic Execution
 13:20:01 - 18-Jul-25
Unknown* 7 $4.365 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 8 $4.365 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 7 $4.365 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 13:16:21 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 10 $4.37 Automatic Execution
 13:16:12 - 18-Jul-25
Unknown* 7 $4.365 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 500 $4.35 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 10 $4.35 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 300 $4.35 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $4.35 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 300 $4.35 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 314 $4.35 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 200 $4.35 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $4.35 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 21 $4.35 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 806 $4.35 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 239 $4.35 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 260 $4.35 Automatic Execution
 13:01:08 - 18-Jul-25
Buy* 1,110 $4.35 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 1 $4.35 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 10 $4.345 Automatic Execution
 13:00:36 - 18-Jul-25
Unknown* 10 $4.345 Automatic Execution
 13:00:36 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 12 $4.35 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 100 $4.35 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 57 $4.35 Automatic Execution
 13:00:30 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:21 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 20 $4.345 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 98 $4.35 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 2 $4.35 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 1 $4.35 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 2 $4.35 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 1 $4.345 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1 $4.345 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 1 $4.35 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 114 $4.35 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 760 $4.35 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 100 $4.345 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 100 $4.35 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 15 $4.35 Automatic Execution
 12:59:29 - 18-Jul-25
Unknown* 1 $4.345 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 100 $4.35 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 100 $4.35 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 100 $4.35 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 12 $4.35 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $4.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 36 $4.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 200 $4.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 400 $4.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 150 $4.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 10 $4.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 500 $4.35 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 300 $4.35 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 12:55:47 - 18-Jul-25
Unknown* 2 $4.355 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 500 $4.35 Automatic Execution
 12:53:25 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 12:52:04 - 18-Jul-25
Unknown* 189 $4.355 Automatic Execution
 12:50:41 - 18-Jul-25
Unknown* 111 $4.355 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 87 $4.36 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 200 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 200 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 10 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 200 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 15 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 500 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 700 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 200 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 845 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1,086 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 400 $4.36 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 10 $4.355 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 100 $4.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $4.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $4.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 7,400 $4.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 16 $4.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 63 $4.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 200 $4.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 200 $4.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 500 $4.36 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 103 $4.37 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 12:23:05 - 18-Jul-25
Unknown* 17 $4.365 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 12:19:53 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 12:18:09 - 18-Jul-25
Buy* 11 $4.37 Automatic Execution
 12:18:09 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 60 $4.37 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 90 $4.37 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 7 $4.37 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 600 $4.37 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 200 $4.37 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $4.37 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 200 $4.37 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1,000 $4.37 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1,400 $4.37 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 548 $4.36 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 832 $4.36 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 41 $4.36 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 20 $4.355 Automatic Execution
 12:00:26 - 18-Jul-25
Unknown* 20 $4.355 Automatic Execution
 12:00:21 - 18-Jul-25
Unknown* 20 $4.355 Automatic Execution
 12:00:12 - 18-Jul-25
Unknown* 20 $4.355 Automatic Execution
 12:00:12 - 18-Jul-25
Unknown* 20 $4.355 Automatic Execution
 12:00:12 - 18-Jul-25
Unknown* 20 $4.355 Automatic Execution
 12:00:11 - 18-Jul-25
Unknown* 20 $4.355 Automatic Execution
 12:00:01 - 18-Jul-25
Unknown* 20 $4.355 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 20 $4.355 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 20 $4.355 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 20 $4.355 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 50 $4.355 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 41 $4.36 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 4 $4.36 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 12 $4.36 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 3 $4.36 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 22 $4.36 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 11:56:44 - 18-Jul-25
Unknown* 100 $4.355 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 2 $4.36 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 73 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 12 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 18 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 54 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 39 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 11 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 15 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 32 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 69 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 300 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 146 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 1,400 $4.36 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 10 $4.37 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 18 $4.37 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 152 $4.37 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 20 $4.37 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 26 $4.37 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 46 $4.37 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 279 $4.37 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 75 $4.37 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 70 $4.37 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 50 $4.365 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 20 $4.365 Automatic Execution
 11:48:05 - 18-Jul-25
Unknown* 20 $4.365 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 32 $4.36 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:47:21 - 18-Jul-25
Unknown* 1,000 $4.355 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 12 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 30 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 100 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 400 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 30 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 500 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 700 $4.36 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 100 $4.365 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 11 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 16 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 112 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 42 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 42 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 13 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 200 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 103 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 143 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 41 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 54 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 70 $4.37 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 18 $4.375 Automatic Execution
 11:21:30 - 18-Jul-25
Unknown* 153 $4.375 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 30 $4.37 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 18 $4.375 Automatic Execution
 11:19:04 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $4.38 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 7 $4.38 Automatic Execution
 11:17:37 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 10:55:43 - 18-Jul-25
Unknown* 13 $4.37 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $4.37 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 5 $4.37 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 1 $4.375 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 18 $4.37 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 143 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 100 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 100 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 162 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 300 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 174 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 100 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 159 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 36 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 100 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 100 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 16 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 400 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 500 $4.38 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 200 $4.38 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 100 $4.38 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 144 $4.38 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 500 $4.38 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 220 $4.38 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 4 $4.38 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 10 $4.38 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 31 $4.37 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 700 $4.37 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 30 $4.37 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 4 $4.37 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 1,000 $4.37 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 6 $4.37 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 3 $4.37 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 9 $4.36 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 498 $4.36 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 300 $4.36 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 700 $4.36 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 200 $4.36 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 4,400 $4.36 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 150 $4.36 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $4.36 Automatic Execution
 10:51:57 - 18-Jul-25
Unknown* 1 $4.355 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 50 $4.355 Automatic Execution
 10:49:10 - 18-Jul-25
Unknown* 85 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 1 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 100 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 14 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 150 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 150 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 50 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 21 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 79 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 150 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 50 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 140 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 5 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 24 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 11 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 41 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 162 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 24 $4.35 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 60 $4.35 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 1 $4.35 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 371 $4.345 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $4.34 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 3 $4.34 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 3 $4.34 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 68 $4.35 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 200 $4.35 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $4.35 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 500 $4.35 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 8 $4.35 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $4.35 Automatic Execution
 10:45:30 - 18-Jul-25
Unknown* 1,140 $4.355 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 1,140 $4.355 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 1,000 $4.355 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 5 $4.355 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 6 $4.355 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 50 $4.36 Automatic Execution
 10:21:44 - 18-Jul-25
Unknown* 6 $4.355 Automatic Execution
 10:21:34 - 18-Jul-25
Unknown* 82 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 347 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 500 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 8 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 2 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 15 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 10 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 200 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 9 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 500 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $4.36 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 32 $4.36 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 4 $4.37 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 9 $4.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 8 $4.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 45 $4.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 34 $4.37 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 80 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 4 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 4 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 8 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 16 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 50 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 300 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 70 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 4 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 4 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 6 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 500 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 300 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 200 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 500 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 700 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 11 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1,064 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 300 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 600 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 3 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 12 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 2 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 1 $4.37 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 5 $4.365 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 5 $4.37 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 5 $4.365 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 5 $4.365 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 80 $4.365 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 248 $4.365 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 20 $4.365 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 500 $4.37 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 242 $4.37 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 413 $4.37 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 143 $4.37 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 257 $4.37 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 25 $4.37 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1 $4.37 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 10 $4.37 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 500 $4.37 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 1 $4.37 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $4.37 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $4.37 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 100 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 1 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 400 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 10 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 600 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 671 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 500 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 71 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 50 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 6 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 21 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 900 $4.435 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $4.435 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 900 $4.435 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 2 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 50 $4.435 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 4 $4.44 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 8 $4.44 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $4.43 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 11 $4.43 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 11 $4.43 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 500 $4.43 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $4.43 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 2 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 20 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 2,500 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 217 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 7 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 150 $4.42 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 20 $4.415 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 4 $4.415 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 2 $4.415 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 4 $4.415 Automatic Execution
 09:51:20 - 18-Jul-25
Unknown* 20 $4.415 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 2 $4.415 Automatic Execution
 09:51:16 - 18-Jul-25
Unknown* 3 $4.415 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 94 $4.415 Automatic Execution
 09:50:27 - 18-Jul-25
Unknown* 3 $4.415 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 3 $4.415 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 880 $4.415 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 880 $4.415 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 207 $4.42 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $4.42 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 500 $4.42 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 53 $4.42 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2 $4.42 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 150 $4.42 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 46 $4.42 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 100 $4.42 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 200 $4.42 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 100 $4.43 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 500 $4.43 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 200 $4.43 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 200 $4.43 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 50 $4.435 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 5 $4.435 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 4 $4.435 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 500 $4.44 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 167 $4.44 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 200 $4.44 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 229 $4.44 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $4.44 Automatic Execution
 09:46:59 - 18-Jul-25
Unknown* 5 $4.445 Automatic Execution
 09:46:46 - 18-Jul-25
Unknown* 6 $4.445 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 150 $4.445 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 5 $4.445 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 3 $4.445 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 97 $4.445 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 3 $4.445 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 548 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 909 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 1,004 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 347 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 800 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 229 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 50 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 1 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 50 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 5 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 39 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 3,400 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 39 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 250 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 500 $4.44 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 50 $4.44 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1 $4.40 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 198 $4.405 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 126 $4.41 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $4.41 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 400 $4.395 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 100 $4.395 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 700 $4.395 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 200 $4.395 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 500 $4.40 Automatic Execution
 09:31:59 - 18-Jul-25
Unknown* 198 $4.395 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 200 $4.39 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $4.39 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 500 $4.39 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 600 $4.39 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $4.39 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $4.39 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 400 $4.39 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 200 $4.39 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 643 $4.38 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 200 $4.38 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 200 $4.38 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 200 $4.38 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 500 $4.38 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 630 $4.38 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 620 $4.38 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 1,000 $4.38 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 100 $4.375 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $4.40 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 3,440 $4.40 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 1,600 $4.40 Automatic Execution
 09:30:26 - 18-Jul-25
Unknown* 700 $4.395 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 200 $4.39 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 200 $4.39 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 200 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 21 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 300 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 150 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 1 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 2 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 200 $4.39 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $4.40 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 502 $4.40 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $4.40 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 1,000 $4.40 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $4.40 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 9 $4.40 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 100 $4.40 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 500 $4.40 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 1,278 $4.40 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 10,622 $4.40 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 1 $4.405 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 700 $4.405 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 1 $4.41 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5,000 $4.41 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 21 $4.41 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 59 $4.41 Ordinary
 09:29:04 - 18-Jul-25
Sell* 20 $4.41 Ordinary
 09:28:36 - 18-Jul-25
Sell* 80 $4.41 Ordinary
 09:28:36 - 18-Jul-25
Sell* 60 $4.41 Ordinary
 09:28:31 - 18-Jul-25
Sell* 28 $4.41 Ordinary
 09:27:31 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 09:21:50 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 09:21:50 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 09:21:50 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 09:21:50 - 18-Jul-25
Sell* 10 $4.42 Ordinary
 09:21:50 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 09:21:48 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 09:21:48 - 18-Jul-25
Sell* 16 $4.43 Ordinary
 09:21:48 - 18-Jul-25
Sell* 16 $4.43 Ordinary
 09:21:48 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 09:21:48 - 18-Jul-25
Buy* 100 $4.44 Ordinary
 09:09:32 - 18-Jul-25
Unknown* 100 $4.43 Ordinary
 09:05:32 - 18-Jul-25
Sell* 15 $4.43 Ordinary
 09:05:32 - 18-Jul-25
Sell* 15 $4.43 Ordinary
 09:05:32 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 09:05:32 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 09:05:32 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 08:59:05 - 18-Jul-25
Sell* 500 $4.43 Ordinary
 08:59:05 - 18-Jul-25
Sell* 25 $4.43 Ordinary
 08:59:05 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 08:59:05 - 18-Jul-25
Buy* 100 $4.44 Ordinary
 08:44:15 - 18-Jul-25
Buy* 3 $4.44 Ordinary
 08:44:15 - 18-Jul-25
Buy* 400 $4.44 Ordinary
 08:44:15 - 18-Jul-25
Buy* 100 $4.44 Ordinary
 08:44:15 - 18-Jul-25
Buy* 500 $4.43 Ordinary
 08:33:00 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 08:27:00 - 18-Jul-25
Sell* 19 $4.43 Ordinary
 08:27:00 - 18-Jul-25
Sell* 10 $4.43 Ordinary
 08:27:00 - 18-Jul-25
Sell* 3 $4.43 Ordinary
 08:27:00 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 08:27:00 - 18-Jul-25
Buy* 100 $4.44 Ordinary
 08:19:51 - 18-Jul-25
Buy* 1,055 $4.43 Ordinary
 08:14:54 - 18-Jul-25
Sell* 1 $4.43 Ordinary
 08:14:54 - 18-Jul-25
Sell* 3 $4.43 Ordinary
 08:14:54 - 18-Jul-25
Sell* 25 $4.43 Ordinary
 08:14:54 - 18-Jul-25
Sell* 24 $4.43 Ordinary
 08:14:54 - 18-Jul-25
Sell* 21 $4.43 Ordinary
 08:14:54 - 18-Jul-25
Sell* 10 $4.43 Ordinary
 08:14:54 - 18-Jul-25
Sell* 10 $4.43 Ordinary
 08:14:54 - 18-Jul-25
Buy* 10 $4.43 Ordinary
 08:09:36 - 18-Jul-25
Buy* 12 $4.43 Ordinary
 08:09:36 - 18-Jul-25
Buy* 12 $4.43 Ordinary
 08:09:36 - 18-Jul-25
Buy* 12 $4.43 Ordinary
 08:09:36 - 18-Jul-25
Buy* 12 $4.43 Ordinary
 08:09:36 - 18-Jul-25
Buy* 8 $4.43 Ordinary
 08:09:36 - 18-Jul-25
Buy* 12 $4.43 Ordinary
 08:09:36 - 18-Jul-25
Buy* 12 $4.43 Ordinary
 08:09:36 - 18-Jul-25
Sell* 12 $4.42 Ordinary
 08:09:36 - 18-Jul-25
Sell* 12 $4.42 Ordinary
 08:09:36 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 08:09:36 - 18-Jul-25
Unknown* 100 $4.43 Ordinary
 08:09:36 - 18-Jul-25
Buy* 100 $4.43 Ordinary
 08:09:26 - 18-Jul-25
Buy* 100 $4.43 Ordinary
 08:09:26 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 08:09:26 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 08:03:16 - 18-Jul-25
Buy* 100 $4.43 Ordinary
 08:02:21 - 18-Jul-25
Buy* 100 $4.43 Ordinary
 08:02:21 - 18-Jul-25
Buy* 500 $4.43 Ordinary
 08:02:21 - 18-Jul-25
Unknown* 226 $4.42 Ordinary
 08:02:21 - 18-Jul-25
Buy* 3 $4.42 Ordinary
 08:02:02 - 18-Jul-25
Buy* 69 $4.42 Ordinary
 08:02:02 - 18-Jul-25
Buy* 161 $4.42 Ordinary
 08:02:02 - 18-Jul-25
Buy* 74 $4.42 Ordinary
 08:02:02 - 18-Jul-25
Buy* 74 $4.42 Ordinary
 08:02:02 - 18-Jul-25
Buy* 37 $4.42 Ordinary
 08:02:02 - 18-Jul-25
Buy* 85 $4.42 Ordinary
 08:02:02 - 18-Jul-25
Buy* 100 $4.41 Ordinary
 08:02:02 - 18-Jul-25
Buy* 100 $4.41 Ordinary
 08:02:02 - 18-Jul-25
Buy* 3 $4.41 Ordinary
 07:33:16 - 18-Jul-25
Unknown* 80 $4.41 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 200 $4.41 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 100 $4.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $4.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 95 $4.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 150 $4.43 Ordinary
 06:57:21 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 06:57:21 - 18-Jul-25
Sell* 92 $4.45 Ordinary
 06:20:45 - 18-Jul-25
Sell* 131 $4.45 Ordinary
 06:20:45 - 18-Jul-25
Sell* 100 $4.45 Ordinary
 06:20:45 - 18-Jul-25
Buy* 100 $4.44 Ordinary
 06:20:05 - 18-Jul-25
Buy* 100 $4.44 Ordinary
 06:20:05 - 18-Jul-25
Buy* 100 $4.43 Ordinary
 06:20:05 - 18-Jul-25
Buy* 92 $4.43 Ordinary
 06:20:05 - 18-Jul-25
Buy* 100 $4.43 Ordinary
 06:20:05 - 18-Jul-25
Buy* 170 $4.43 Ordinary
 06:20:05 - 18-Jul-25
Buy* 100 $4.43 Ordinary
 06:20:05 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.43 Ordinary
 06:19:57 - 18-Jul-25
Sell* 247 $4.43 Ordinary
 06:19:57 - 18-Jul-25
Buy* 111 $4.43 Ordinary
 06:19:57 - 18-Jul-25
Buy* 237 $4.43 Ordinary
 06:19:57 - 18-Jul-25
Buy* 215 $4.48 Ordinary
 06:19:57 - 18-Jul-25
Buy* 4 $4.44 Ordinary
 06:19:57 - 18-Jul-25
Buy* 100 $4.43 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 131 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 384 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 253 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 153 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 153 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Buy* 100 $4.43 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 153 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 153 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 153 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Sell* 153 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Buy* 3,402 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Buy* 575 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Buy* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Buy* 100 $4.42 Ordinary
 06:19:57 - 18-Jul-25
Buy* 1 $4.41 Ordinary
 06:19:57 - 18-Jul-25
Buy* 100 $4.40 Ordinary
 06:19:57 - 18-Jul-25
Buy* 100 $4.40 Ordinary
 06:19:57 - 18-Jul-25
Buy* 1,943 $4.40 Ordinary
 06:19:57 - 18-Jul-25
Buy* 37 $4.40 Ordinary
 06:19:57 - 18-Jul-25
Buy* 37 $4.40 Ordinary
 06:19:57 - 18-Jul-25
Buy* 37 $4.40 Ordinary
 06:19:57 - 18-Jul-25
Buy* 100 $4.40 Ordinary
 06:19:57 - 18-Jul-25
Buy* 1 $4.40 Ordinary
 05:52:57 - 18-Jul-25
Buy* 1 $4.40 Ordinary
 05:43:30 - 18-Jul-25
Buy* 1 $4.40 Ordinary
 05:41:34 - 18-Jul-25
Buy* 200 $4.40 Ordinary
 05:31:14 - 18-Jul-25
Buy* 100 $4.40 Ordinary
 05:31:14 - 18-Jul-25
Sell* 100 $4.40 Ordinary
 05:20:16 - 18-Jul-25
Sell* 100 $4.41 Ordinary
 05:05:35 - 18-Jul-25
Sell* 690 $4.41 Ordinary
 05:05:35 - 18-Jul-25
Sell* 49 $4.41 Ordinary
 05:05:35 - 18-Jul-25
Sell* 100 $4.41 Ordinary
 05:05:35 - 18-Jul-25
Sell* 1 $4.41 Ordinary
 04:46:37 - 18-Jul-25
Sell* 5 $4.41 Ordinary
 04:33:16 - 18-Jul-25
Sell* 12 $4.41 Ordinary
 04:04:24 - 18-Jul-25
Sell* 1 $4.41 Ordinary
 04:03:50 - 18-Jul-25
Sell* 20 $4.41 Ordinary
 04:02:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48