| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.50 | Ordinary |
16:27:59 - 12-Dec-25 |
| Sell* | 7 | $8.53 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 71 | $8.535 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 29 | $8.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 4 | $8.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 29 | $8.525 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 300 | $8.53 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 40 | $8.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 82 | $8.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 90 | $8.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 90 | $8.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 90 | $8.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 34 | $8.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 187 | $8.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 13 | $8.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 8 | $8.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 300 | $8.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 187 | $8.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 13 | $8.54 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 1 | $8.545 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 5 | $8.545 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 1 | $8.545 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 1 | $8.545 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 393 | $8.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 13 | $8.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 91 | $8.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 60 | $8.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 300 | $8.54 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 2 | $8.535 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 118 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 406 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 72 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 246 | $8.525 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 26 | $8.525 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 9 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 9 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 72 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 9 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 253 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 400 | $8.525 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $8.525 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 47 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $8.525 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 9 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 9 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 18 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 9 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 261 | $8.525 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 300 | $8.525 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 18 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 55 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 684 | $8.525 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 4 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 51 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 45 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 55 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 45 | $8.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 4 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 39 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 14 | $8.54 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 12 | $8.54 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 158 | $8.55 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 136 | $8.55 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 36 | $8.55 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 300 | $8.555 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 183 | $8.555 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 17 | $8.55 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 15 | $8.55 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 21 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 18 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 20 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 400 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 327 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 120 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 300 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 20 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 300 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 46 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 500 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 89 | $8.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 43 | $8.56 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 48 | $8.56 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 24 | $8.555 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Unknown* | 300 | $8.555 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 19 | $8.55 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 6 | $8.55 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 98 | $8.55 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 12 | $8.55 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 6 | $8.55 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 38 | $8.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 11 | $8.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 51 | $8.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 15 | $8.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 14 | $8.56 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 35 | $8.56 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 7 | $8.56 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 11 | $8.56 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 11 | $8.56 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 13 | $8.56 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 14 | $8.565 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 300 | $8.565 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 300 | $8.565 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 300 | $8.565 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 73 | $8.565 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 47 | $8.565 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 500 | $8.565 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 74 | $8.565 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 49 | $8.565 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $8.565 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 89 | $8.565 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 12 | $8.57 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 20 | $8.57 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 10 | $8.57 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 11 | $8.57 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 85 | $8.565 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 15 | $8.565 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 13 | $8.56 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 67 | $8.56 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 72 | $8.56 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 62 | $8.56 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 400 | $8.56 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 67 | $8.56 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 5 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 6 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 49 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 45 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 103 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 130 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 125 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 222 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 204 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 50 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 6 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 87 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 14 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 170 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 13 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 68 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 29 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 62 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 97 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 93 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 7 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 210 | $8.565 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 324 | $8.57 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 6 | $8.57 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 70 | $8.57 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 5 | $8.575 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 200 | $8.575 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 11 | $8.57 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 11 | $8.57 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 193 | $8.56 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 296 | $8.565 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 684 | $8.565 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 159 | $8.56 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 684 | $8.565 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 13 | $8.565 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1,000 | $8.56 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 5 | $8.555 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 316 | $8.555 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 684 | $8.555 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 14 | $8.555 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 796 | $8.555 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 20 | $8.55 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 133 | $8.555 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 76 | $8.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 20 | $8.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 473 | $8.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 527 | $8.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 6 | $8.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 200 | $8.545 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 296 | $8.545 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 546 | $8.545 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 147 | $8.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 53 | $8.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 146 | $8.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 35 | $8.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 200 | $8.475 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 26 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 300 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 40 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 400 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 500 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 16 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 600 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 5 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1,600 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 3 | $8.47 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $8.47 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 200 | $8.465 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 3 | $8.47 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 2 | $8.475 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 60 | $8.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $8.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $8.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $8.48 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 280 | $8.485 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 920 | $8.485 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 18 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 196 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Unknown* | 4 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 55 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 45 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 190 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 17 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 1 | $8.495 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 200 | $8.495 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 69 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1,399 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 910 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 557 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 353 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 910 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 460 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 33 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 110 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 200 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 400 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 398 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 400 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 112 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 236 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 310 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 400 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 280 | $8.50 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 25 | $8.50 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 410 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 9,695 | $8.50 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 2,500 | $8.50 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 910 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 284 | $8.505 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 12 | $8.505 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 200 | $8.51 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 200 | $8.505 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 436 | $8.505 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 236 | $8.505 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 38 | $8.51 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 62 | $8.51 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 38 | $8.51 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 400 | $8.515 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 218 | $8.515 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 136 | $8.505 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 500 | $8.50 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 66 | $8.50 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 500 | $8.50 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 400 | $8.50 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 300 | $8.49 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 200 | $8.495 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 200 | $8.495 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 73 | $8.495 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 87 | $8.49 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Unknown* | 59 | $8.485 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 300 | $8.485 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 90 | $8.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 92 | $8.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 26 | $8.47 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 356 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 100 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 44 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 26 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 15 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 278 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 22 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 300 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 7 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 300 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 170 | $8.455 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 700 | $8.455 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 400 | $8.455 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 394 | $8.455 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 22 | $8.46 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 300 | $8.45 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:17:19 - 12-Dec-25 |
| Sell* | 38 | $8.46 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 16 | $8.46 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 7 | $8.46 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 63 | $8.46 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 108 | $8.46 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 86 | $8.46 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 23 | $8.46 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 400 | $8.46 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 1,200 | $8.46 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 68 | $8.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 48 | $8.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 16 | $8.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 99 | $8.46 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 48 | $8.46 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 84 | $8.46 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 9 | $8.47 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 24 | $8.46 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 12 | $8.46 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 500 | $8.53 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 58 | $8.54 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 59 | $8.54 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 53 | $8.54 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1,000 | $8.54 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 4 | $8.54 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 500 | $8.54 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 69 | $8.545 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 48 | $8.55 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 91 | $8.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 300 | $8.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 48 | $8.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 61 | $8.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 61 | $8.55 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 20 | $8.55 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 16 | $8.55 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 12 | $8.54 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Unknown* | 159 | $8.54 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 30 | $8.54 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 300 | $8.54 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 300 | $8.54 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 1,100 | $8.54 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 400 | $8.54 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Unknown* | 200 | $8.535 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 10 | $8.535 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 77 | $8.54 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 1 | $8.545 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 4 | $8.545 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 11 | $8.545 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 79 | $8.55 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 2 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 2 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 3 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 2 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 12 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 64 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 64 | $8.57 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 59 | $8.57 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 60 | $8.57 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 57 | $8.58 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 154 | $8.58 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 59 | $8.59 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 154 | $8.595 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 466 | $8.595 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 1,080 | $8.595 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 700 | $8.595 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 280 | $8.595 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 400 | $8.595 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 67 | $8.60 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 1,000 | $8.60 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 2,000 | $8.60 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 67 | $8.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 500 | $8.615 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 68 | $8.62 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 68 | $8.625 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 77 | $8.625 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 68 | $8.625 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 200 | $8.63 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 20 | $8.63 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 94 | $8.65 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 41 | $8.65 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 61 | $8.65 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 236 | $8.655 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 20 | $8.65 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 223 | $8.645 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 55 | $8.65 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 22 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 90 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 33 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 3 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 15 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 33 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 16 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 1,000 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 40 | $8.64 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 61 | $8.64 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 131 | $8.64 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 2,264 | $8.64 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 433 | $8.64 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 58 | $8.65 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 34 | $8.65 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 8 | $8.65 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 44 | $8.65 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 236 | $8.655 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 20 | $8.66 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 140 | $8.66 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 200 | $8.665 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 40 | $8.67 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 21 | $8.67 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 64 | $8.675 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 36 | $8.675 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Unknown* | 34 | $8.675 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 66 | $8.675 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 466 | $8.675 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 466 | $8.675 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 123 | $8.67 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 77 | $8.67 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 64 | $8.675 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 36 | $8.675 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 14 | $8.67 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 32 | $8.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 400 | $8.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 300 | $8.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 400 | $8.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 168 | $8.66 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 393 | $8.655 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 31 | $8.66 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 60 | $8.66 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 26 | $8.66 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 10 | $8.66 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 26 | $8.66 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1,363 | $8.66 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 300 | $8.66 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 73 | $8.66 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 223 | $8.655 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 54 | $8.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 39 | $8.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 90 | $8.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 154 | $8.66 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 72 | $8.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 28 | $8.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 200 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 264 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 236 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 292 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 236 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 200 | $8.665 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 66 | $8.665 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 75 | $8.665 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 85 | $8.67 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 38 | $8.67 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 106 | $8.67 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 25 | $8.67 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 27 | $8.67 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Unknown* | 167 | $8.665 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 300 | $8.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 364 | $8.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 36 | $8.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 300 | $8.66 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 300 | $8.655 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 54 | $8.655 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 710 | $8.655 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 236 | $8.655 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 300 | $8.65 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 29 | $8.65 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 21 | $8.65 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 1 | $8.65 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 200 | $8.65 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 29 | $8.65 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 500 | $8.65 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 139 | $8.65 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 400 | $8.65 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 39 | $8.64 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 61 | $8.64 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 37 | $8.64 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 118 | $8.645 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 233 | $8.645 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 28 | $8.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 176 | $8.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 39 | $8.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 17 | $8.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 118 | $8.655 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 118 | $8.655 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 2 | $8.66 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 98 | $8.66 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 12 | $8.66 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 67 | $8.665 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 33 | $8.665 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 200 | $8.665 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 200 | $8.665 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 71 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 4 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 62 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 900 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 92 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 8 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 3 | $8.655 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 67 | $8.655 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 33 | $8.655 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 92 | $8.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 38 | $8.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 9 | $8.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 20 | $8.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 1 | $8.645 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 700 | $8.645 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 61 | $8.655 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 49 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 51 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 67 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 33 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 67 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 33 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 98 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 2 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 31 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 69 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 49 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 51 | $8.655 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 82 | $8.655 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 18 | $8.655 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 700 | $8.66 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 8 | $8.66 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 142 | $8.67 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 30 | $8.67 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 23 | $8.67 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 74 | $8.67 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 12 | $8.67 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 26 | $8.67 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 33 | $8.67 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 116 | $8.67 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 7 | $8.67 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Unknown* | 27 | $8.66 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 38 | $8.66 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 13 | $8.66 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 86 | $8.66 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 30 | $8.66 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 31 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 69 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 64 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 36 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 82 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 18 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 82 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 18 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 49 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 51 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 49 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 51 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 67 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 33 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 199 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 34 | $8.655 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 166 | $8.655 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 67 | $8.655 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 5 | $8.655 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 300 | $8.655 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 18 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 31 | $8.655 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 4 | $8.655 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 18 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 182 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 56 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 118 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 300 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 56 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 200 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 49 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 51 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 67 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 33 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 233 | $8.665 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 118 | $8.665 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Unknown* | 118 | $8.665 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 14 | $8.66 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 79 | $8.66 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Unknown* | 133 | $8.66 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $8.665 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 13 | $8.66 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 777 | $8.67 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 47 | $8.67 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 23 | $8.67 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 9 | $8.64 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 12 | $8.64 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 74 | $8.65 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 25 | $8.65 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 40 | $8.65 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 310 | $8.655 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 690 | $8.655 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 300 | $8.655 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 81 | $8.66 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 100 | $8.675 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 53 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 72 | $8.66 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $8.665 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $8.665 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 690 | $8.665 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 30 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 53 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 110 | $8.665 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Unknown* | 26 | $8.665 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 89 | $8.67 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 82 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 18 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 82 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 18 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 133 | $8.665 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Unknown* | 4 | $8.665 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 90 | $8.67 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 16 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 84 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 49 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 51 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 67 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 33 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 94 | $8.67 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 52 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 3 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 8 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 3 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 3 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 86 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Unknown* | 186 | $8.665 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Unknown* | 14 | $8.665 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 86 | $8.67 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 138 | $8.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 21 | $8.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 50 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 84 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 2 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 16 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 98 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 99 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 99 | $8.67 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 82 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 18 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 82 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 18 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 118 | $8.665 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 24 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 300 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 69 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 87 | $8.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $8.655 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 610 | $8.655 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 1 | $8.655 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 67 | $8.655 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 233 | $8.655 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 67 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 33 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 67 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 33 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 67 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 33 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 118 | $8.655 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 6 | $8.655 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 2 | $8.655 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 300 | $8.655 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 66 | $8.66 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Unknown* | 39 | $8.665 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Unknown* | 133 | $8.665 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Unknown* | 131 | $8.665 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 12 | $8.68 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 68 | $8.675 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 233 | $8.675 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 233 | $8.675 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 233 | $8.675 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 233 | $8.675 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 26 | $8.68 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 30 | $8.68 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 25 | $8.68 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 72 | $8.68 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 38 | $8.68 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 38 | $8.68 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 43 | $8.68 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 7 | $8.67 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 25 | $8.67 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 92 | $8.67 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 8 | $8.67 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 162 | $8.68 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 196 | $8.68 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 142 | $8.68 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 99 | $8.68 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 56 | $8.68 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 40 | $8.68 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Unknown* | 400 | $8.695 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 292 | $8.70 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 108 | $8.70 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 47 | $8.69 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 106 | $8.69 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 311 | $8.685 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 47 | $8.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 400 | $8.70 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 69 | $8.70 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 200 | $8.70 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 40 | $8.70 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 2 | $8.70 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Unknown* | 200 | $8.695 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Unknown* | 280 | $8.695 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 400 | $8.70 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 370 | $8.695 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 300 | $8.695 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 50 | $8.705 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 40 | $8.70 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 300 | $8.70 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 2 | $8.70 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 300 | $8.695 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 158 | $8.695 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 7 | $8.70 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 293 | $8.70 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 300 | $8.70 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 37 | $8.70 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 63 | $8.70 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 64 | $8.70 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 73 | $8.70 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 99 | $8.70 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Unknown* | 311 | $8.705 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 64 | $8.70 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 73 | $8.70 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 8 | $8.70 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 300 | $8.705 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 300 | $8.705 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 4 | $8.705 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Unknown* | 30 | $8.705 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 200 | $8.705 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 200 | $8.705 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 6 | $8.69 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 300 | $8.69 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 44 | $8.685 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 11 | $8.68 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 9,000 | $8.68 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 158 | $8.675 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 89 | $8.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 115 | $8.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 285 | $8.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 15 | $8.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 40 | $8.62 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 2 | $8.625 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 4 | $8.62 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 400 | $8.615 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 260 | $8.615 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 400 | $8.615 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 285 | $8.62 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 12 | $8.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 1,000 | $8.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 44 | $8.62 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 149 | $8.61 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 98 | $8.62 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 102 | $8.62 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Unknown* | 198 | $8.625 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 902 | $8.62 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 303 | $8.62 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Unknown* | 198 | $8.625 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Unknown* | 10 | $8.625 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 91 | $8.62 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 300 | $8.61 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 195 | $8.61 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 105 | $8.61 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 404 | $8.61 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 596 | $8.61 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 56 | $8.61 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 44 | $8.61 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 180 | $8.61 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 1 | $8.62 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 1 | $8.62 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 28 | $8.63 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1,000 | $8.63 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 600 | $8.63 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 28 | $8.63 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 200 | $8.63 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 200 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 200 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 37 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 163 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 37 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 49 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 14 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 1 | $8.645 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 16 | $8.64 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 120 | $8.635 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 198 | $8.635 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 198 | $8.635 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 54 | $8.63 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 22 | $8.63 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 24 | $8.63 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 198 | $8.63 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 98 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 24 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 81 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 6 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 6 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 6 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 6 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 11 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 300 | $8.62 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 95 | $8.62 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 198 | $8.615 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 198 | $8.615 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 198 | $8.615 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 400 | $8.61 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 84 | $8.61 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 400 | $8.61 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 630 | $8.61 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 15 | $8.60 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Unknown* | 85 | $8.60 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 15 | $8.60 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 126 | $8.60 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 3 | $8.59 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 700 | $8.59 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 122 | $8.59 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 100 | $8.605 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 98 | $8.60 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 80 | $8.60 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 198 | $8.605 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 10 | $8.70 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 36 | $8.70 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 36 | $8.70 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 36 | $8.70 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 3 | $8.715 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 62 | $8.72 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 200 | $8.72 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $8.725 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 74 | $8.72 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 287 | $8.72 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 713 | $8.72 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 74 | $8.72 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 198 | $8.715 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 76 | $8.72 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 24 | $8.72 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 62 | $8.72 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 38 | $8.72 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 50 | $8.725 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 40 | $8.72 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 62 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 38 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 48 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 40 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 38 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 53 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 153 | $8.715 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 98 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 198 | $8.715 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 198 | $8.715 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 2 | $8.72 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 2 | $8.715 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 198 | $8.715 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 84 | $8.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 71 | $8.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 29 | $8.73 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 71 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 52 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 129 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 81 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 38 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 41 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 38 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 73 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 27 | $8.73 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 84 | $8.72 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 200 | $8.71 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $8.70 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 62 | $8.69 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 38 | $8.69 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Unknown* | 1 | $8.68 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 12 | $8.68 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 139 | $8.68 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 94 | $8.67 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 200 | $8.67 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 90 | $8.67 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 110 | $8.67 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 75 | $8.67 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 35 | $8.67 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 18 | $8.67 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 10 | $8.67 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 50 | $8.67 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 70 | $8.55 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 100 | $8.55 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 14 | $8.55 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 24 | $8.55 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 12 | $8.56 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 12 | $8.56 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 180 | $8.56 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 42 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 58 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 28 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 630 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 2 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 164 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 174 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 300 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 164 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 300 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 198 | $8.575 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 198 | $8.575 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 146 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 200 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 170 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 48 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 9 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 156 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 400 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 300 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 1,400 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 46 | $8.57 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 199 | $8.57 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 28 | $8.57 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 101 | $8.57 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 28 | $8.57 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 600 | $8.57 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 28 | $8.57 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 111 | $8.57 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 67 | $8.575 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 28 | $8.58 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 3 | $8.59 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 5 | $8.57 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 59 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 241 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 700 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 162 | $8.56 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 1,400 | $8.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 1 | $8.555 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 13 | $8.56 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 500 | $8.56 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 4 | $8.59 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 2,700 | $8.59 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1,000 | $8.59 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 200 | $8.585 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 920 | $8.585 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 589 | $8.60 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 14 | $8.60 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 158 | $8.605 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 2,410 | $8.62 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 90 | $8.62 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 12 | $8.63 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 8 | $8.63 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 300 | $8.65 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 158 | $8.645 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 610 | $8.655 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 32 | $8.66 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 96 | $8.66 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 30 | $8.66 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 400 | $8.65 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 400 | $8.65 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Unknown* | 55 | $8.66 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Unknown* | 45 | $8.66 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 62 | $8.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 84 | $8.67 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 6 | $8.67 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 4 | $8.68 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 304 | $8.675 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 7 | $8.67 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 66 | $8.67 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 62 | $8.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1,000 | $8.66 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1,000 | $8.67 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 12 | $8.67 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 6 | $8.68 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 158 | $8.695 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 158 | $8.695 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 158 | $8.695 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 158 | $8.695 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 2,570 | $8.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 130 | $8.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 2,300 | $8.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 300 | $8.69 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 32 | $8.69 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 390 | $8.695 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 610 | $8.695 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $8.69 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 400 | $8.69 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 158 | $8.685 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 142 | $8.695 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 158 | $8.695 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 158 | $8.705 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 200 | $8.71 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 9 | $8.74 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 17 | $8.74 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 9 | $8.74 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 9 | $8.74 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 9 | $8.74 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 9 | $8.74 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 134 | $8.74 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 96 | $8.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 4 | $8.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $8.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 96 | $8.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 4 | $8.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $8.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1,400 | $8.74 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 31 | $8.735 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 6 | $8.75 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 11 | $8.755 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 700 | $8.75 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 99 | $8.76 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 101 | $8.76 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 30 | $8.76 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 16 | $8.76 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 158 | $8.765 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 158 | $8.765 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 9 | $8.77 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 70 | $8.78 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 32 | $8.78 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 35 | $8.78 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 64 | $8.785 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 35 | $8.76 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 158 | $8.755 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 20 | $8.76 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 107 | $8.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 118 | $8.74 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 177 | $8.74 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 101 | $8.74 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 500 | $8.74 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 5 | $8.74 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 5 | $8.74 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 18 | $8.73 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 31 | $8.72 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 31 | $8.72 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 20 | $8.715 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 20 | $8.715 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 20 | $8.715 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 200 | $8.71 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 132 | $8.715 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 6 | $8.71 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 107 | $8.71 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 37 | $8.71 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 19 | $8.71 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 2 | $8.71 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 66 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 32 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 38 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 100 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 300 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 79 | $8.77 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1,000 | $8.77 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1,000 | $8.77 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 142 | $8.805 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 50 | $8.805 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 158 | $8.805 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Unknown* | 209 | $8.81 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 79 | $8.81 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 14 | $8.81 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 76 | $8.81 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 68 | $8.81 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 102 | $8.82 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 101 | $8.84 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 116 | $8.84 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 116 | $8.835 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 6 | $8.84 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 400 | $8.88 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 800 | $8.88 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 110 | $8.88 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 8 | $8.87 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 8 | $8.87 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 13 | $8.87 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 271 | $8.875 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 29 | $8.875 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 400 | $8.88 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1,000 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 8 | $8.89 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 500 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 21 | $8.89 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 4 | $8.90 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 681 | $8.91 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 16 | $8.92 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 400 | $8.845 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 20 | $8.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 80 | $8.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 294 | $8.85 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 60 | $8.825 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 470 | $8.825 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 1 | $8.695 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 470 | $8.825 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 400 | $8.70 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 39 | $8.82 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 7 | $8.69 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 200 | $8.82 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 1 | $8.81 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 58 | $8.79 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 300 | $8.65 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 57 | $8.79 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 400 | $8.65 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 300 | $8.65 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 300 | $8.65 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 158 | $8.65 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 10 | $8.805 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 5 | $8.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 4 | $8.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 1,000 | $8.81 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 12 | $8.79 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 10 | $8.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 71 | $8.64 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 200 | $8.81 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 14 | $8.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 39 | $8.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 8 | $8.61 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 2,351 | $8.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 11 | $8.80 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 300 | $8.60 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 3 | $8.81 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 700 | $8.805 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 4 | $8.81 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 300 | $8.80 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 300 | $8.555 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 300 | $8.55 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 54 | $8.81 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 300 | $8.55 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 154 | $8.81 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 15 | $8.55 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 300 | $8.565 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 14 | $8.81 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 300 | $8.565 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 134 | $8.81 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Unknown* | 2 | $8.615 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 4 | $8.81 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 44 | $8.81 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 14 | $8.62 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1,000 | $8.81 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 250 | $8.62 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
09:14:07 - 12-Dec-25 |
| Buy* | 12 | $8.60 | Ordinary |
09:04:29 - 12-Dec-25 |
| Buy* | 3 | $8.60 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 802 | $8.60 | Ordinary |
08:54:34 - 12-Dec-25 |
| Sell* | 198 | $8.60 | Ordinary |
08:54:34 - 12-Dec-25 |
| Sell* | 93 | $8.60 | Ordinary |
08:54:34 - 12-Dec-25 |
| Sell* | 107 | $8.60 | Ordinary |
08:54:34 - 12-Dec-25 |
| Sell* | 94 | $8.62 | Ordinary |
08:43:33 - 12-Dec-25 |
| Sell* | 6 | $8.62 | Ordinary |
08:43:33 - 12-Dec-25 |
| Buy* | 9 | $8.57 | Ordinary |
08:29:38 - 12-Dec-25 |
| Buy* | 5 | $8.57 | Ordinary |
08:29:38 - 12-Dec-25 |
| Buy* | 1 | $8.57 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 1 | $8.57 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 1 | $8.57 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 2 | $8.57 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 1 | $8.57 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 3 | $8.57 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 7 | $8.57 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 14 | $8.57 | Ordinary |
08:27:46 - 12-Dec-25 |
| Buy* | 1 | $8.58 | Ordinary |
08:25:06 - 12-Dec-25 |
| Sell* | 5 | $8.58 | Ordinary |
08:18:31 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Ordinary |
08:18:31 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Ordinary |
08:18:31 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Ordinary |
08:18:31 - 12-Dec-25 |
| Sell* | 20 | $8.59 | Ordinary |
08:18:31 - 12-Dec-25 |
| Sell* | 3 | $8.59 | Ordinary |
08:18:31 - 12-Dec-25 |
| Sell* | 50 | $8.65 | Ordinary |
08:18:31 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Ordinary |
07:33:53 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:33:53 - 12-Dec-25 |