| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 422 | $5.73 | Ordinary |
17:32:31 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
17:32:31 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
17:32:31 - 19-Sep-25 |
| Sell* | 178 | $5.74 | Ordinary |
17:32:31 - 19-Sep-25 |
| Buy* | 5 | $5.75 | Ordinary |
17:15:55 - 19-Sep-25 |
| Unknown* | 172 | $5.74 | Ordinary |
17:13:14 - 19-Sep-25 |
| Unknown* | 104 | $5.74 | Ordinary |
17:13:14 - 19-Sep-25 |
| Sell* | 69 | $5.74 | Ordinary |
17:11:18 - 19-Sep-25 |
| Sell* | 103 | $5.74 | Ordinary |
17:11:18 - 19-Sep-25 |
| Sell* | 104 | $5.74 | Ordinary |
17:11:18 - 19-Sep-25 |
| Buy* | 90 | $5.74 | Ordinary |
17:11:08 - 19-Sep-25 |
| Buy* | 10 | $5.74 | Ordinary |
17:10:35 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Ordinary |
17:08:59 - 19-Sep-25 |
| Sell* | 5 | $5.74 | Ordinary |
17:08:59 - 19-Sep-25 |
| Buy* | 15 | $5.75 | Ordinary |
16:44:12 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
16:42:30 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 339 | $5.74 | Ordinary |
16:35:37 - 19-Sep-25 |
| Buy* | 20 | $5.75 | Ordinary |
16:24:55 - 19-Sep-25 |
| Sell* | 271 | $5.74 | Ordinary |
16:23:15 - 19-Sep-25 |
| Buy* | 10 | $5.74 | Ordinary |
16:23:10 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 60 | $5.675 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 10 | $5.675 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 88 | $5.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 632 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 500 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 300 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 300 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 300 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 206 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 126 | $5.695 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 101 | $5.695 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 415 | $5.705 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 85 | $5.705 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $5.705 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 115 | $5.705 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $5.705 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 500 | $5.705 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 50 | $5.705 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 20 | $5.71 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 20 | $5.705 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 80 | $5.705 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $5.705 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 10 | $5.705 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 202 | $5.70 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $5.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 300 | $5.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 24 | $5.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 700 | $5.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 400 | $5.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 203 | $5.695 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 197 | $5.695 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 3 | $5.695 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 400 | $5.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $5.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 92 | $5.695 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 108 | $5.695 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 900 | $5.695 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 400 | $5.695 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 400 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 400 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 11 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 99 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 54 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 535 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 76 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 289 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 11 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 31 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 88 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 400 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 31 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 2,069 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 331 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 22 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1,647 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 600 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 7 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 500 | $5.705 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 253 | $5.705 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 86 | $5.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 90 | $5.695 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 390 | $5.695 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 48 | $5.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 61 | $5.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 483 | $5.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $5.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 476 | $5.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,100 | $5.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 448 | $5.695 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 417 | $5.695 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 93 | $5.695 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 31 | $5.695 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 25 | $5.695 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 912 | $5.695 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 912 | $5.695 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 34 | $5.695 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 185 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 32 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 349 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 700 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 400 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 188 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 346 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 978 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 700 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 138 | $5.70 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1,900 | $5.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 14 | $5.70 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 107 | $5.70 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 195 | $5.70 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 50 | $5.70 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 195 | $5.70 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 74 | $5.705 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 1 | $5.705 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 10 | $5.705 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 400 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 192 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 292 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 69 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 803 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 668 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 300 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 978 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 600 | $5.695 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 238 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 429 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 150 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 11 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 133 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 8 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 18 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 82 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 41 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 1,608 | $5.705 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 800 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 25 | $5.70 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 500 | $5.705 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 400 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 400 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 2,200 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 400 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 300 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 5,300 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 600 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 119 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 179 | $5.71 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 160 | $5.72 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 200 | $5.72 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 10 | $5.72 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 1 | $5.715 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 241 | $5.71 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 62 | $5.71 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 134 | $5.71 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 425 | $5.71 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 745 | $5.71 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 2,993 | $5.70 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 2 | $5.70 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 700 | $5.695 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 500 | $5.695 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 32 | $5.70 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 400 | $5.695 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 12 | $5.70 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 400 | $5.695 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 99 | $5.705 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 1 | $5.705 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 400 | $5.705 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 1,600 | $5.70 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 342 | $5.705 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 346 | $5.705 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 257 | $5.705 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 259 | $5.705 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 1 | $5.705 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 163 | $5.70 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 90 | $5.70 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 98 | $5.705 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 416 | $5.705 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 2 | $5.705 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 2 | $5.705 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 2 | $5.705 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 2 | $5.705 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 2 | $5.705 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 302 | $5.705 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 198 | $5.705 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 1 | $5.705 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 1 | $5.705 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 5 | $5.71 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 187 | $5.71 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 13 | $5.71 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 500 | $5.71 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 768 | $5.70 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 16 | $5.70 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 300 | $5.70 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 200 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 200 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 24 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 118 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 48 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 94 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 552 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 57 | $5.70 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 201 | $5.70 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 23 | $5.70 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 7 | $5.70 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 6 | $5.70 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 387 | $5.70 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 13 | $5.70 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 22 | $5.70 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 16 | $5.70 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 1,000 | $5.69 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 400 | $5.69 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 275 | $5.69 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 502 | $5.69 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 300 | $5.685 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 400 | $5.685 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1,162 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 942 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 158 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 2,104 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 192 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 2,104 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 2,104 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1,618 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 48 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 76 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 60 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 140 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 10 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 2 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 724 | $5.685 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 500 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 600 | $5.68 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 462 | $5.68 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 400 | $5.675 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 285 | $5.675 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 115 | $5.675 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 200 | $5.675 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Unknown* | 200 | $5.675 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Unknown* | 200 | $5.675 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 400 | $5.675 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 3 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 297 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 200 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 600 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 400 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 700 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 400 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 39 | $5.68 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 10 | $5.685 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 400 | $5.68 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 1 | $5.68 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Unknown* | 200 | $5.655 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 200 | $5.655 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Unknown* | 200 | $5.655 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Unknown* | 200 | $5.655 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Unknown* | 163 | $5.65 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 200 | $5.65 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 94 | $5.65 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Unknown* | 145 | $5.645 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 18 | $5.64 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 21 | $5.64 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 55 | $5.645 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 200 | $5.65 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 200 | $5.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 400 | $5.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 8 | $5.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 400 | $5.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 90 | $5.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 66 | $5.65 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 215 | $5.65 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 285 | $5.645 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Unknown* | 200 | $5.645 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 200 | $5.645 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 385 | $5.645 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 300 | $5.645 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 300 | $5.645 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 19 | $5.65 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 81 | $5.65 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 13 | $5.65 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 7 | $5.65 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 80 | $5.65 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 200 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 37 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 500 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 300 | $5.62 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 21 | $5.62 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 300 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 93 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 105 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 95 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 41 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 93 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 37 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 63 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 200 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 1,300 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 16 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 37 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 400 | $5.635 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 63 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 64 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 3 | $5.63 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 1,050 | $5.635 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 1,050 | $5.635 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 49 | $5.63 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 4 | $5.63 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 303 | $5.63 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 33 | $5.63 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 300 | $5.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 35 | $5.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 300 | $5.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 1,400 | $5.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 258 | $5.615 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Unknown* | 400 | $5.615 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 89 | $5.615 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 44 | $5.615 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 20 | $5.615 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 24 | $5.615 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 44 | $5.615 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Unknown* | 44 | $5.615 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Unknown* | 44 | $5.615 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 56 | $5.62 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 32 | $5.615 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 12 | $5.615 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 44 | $5.615 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 44 | $5.615 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 42 | $5.62 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 200 | $5.615 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 12 | $5.62 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 11 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 154 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 142 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 300 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 269 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 60 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 75 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 352 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 66 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 11 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 23 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 77 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 23 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 96 | $5.605 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 288 | $5.605 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 264 | $5.605 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Unknown* | 300 | $5.605 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 300 | $5.605 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 400 | $5.605 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 9 | $5.605 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 38 | $5.605 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 62 | $5.605 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Unknown* | 1 | $5.605 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 2 | $5.605 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 9 | $5.605 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Unknown* | 29 | $5.605 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 200 | $5.605 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 111 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 2,104 | $5.605 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 200 | $5.605 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 111 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 200 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 300 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 300 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 200 | $5.605 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 300 | $5.605 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 499 | $5.605 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 300 | $5.605 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 85 | $5.605 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 200 | $5.605 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 100 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 66 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 14 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 500 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 200 | $5.615 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 9,300 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 1,600 | $5.615 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 1,100 | $5.615 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 20 | $5.615 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 111 | $5.615 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 76 | $5.615 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Unknown* | 28 | $5.615 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 400 | $5.615 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 300 | $5.615 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 10 | $5.615 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 200 | $5.615 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Unknown* | 700 | $5.62 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 57 | $5.62 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 2,000 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 400 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 150 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 79 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 11 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 50 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 700 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 500 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 400 | $5.63 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 1,052 | $5.625 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 2,000 | $5.625 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 50 | $5.62 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 1 | $5.62 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 300 | $5.62 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 300 | $5.62 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 600 | $5.615 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 300 | $5.615 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 300 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 600 | $5.615 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 500 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 750 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 240 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 15 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 60 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 3 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 500 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 400 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 50 | $5.60 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 3 | $5.60 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 56 | $5.60 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 500 | $5.60 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 400 | $5.595 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 18 | $5.60 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 905 | $5.59 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 95 | $5.59 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 92 | $5.59 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 70 | $5.59 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 330 | $5.59 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 700 | $5.59 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 270 | $5.59 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 30 | $5.59 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 8 | $5.59 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 300 | $5.585 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 334 | $5.585 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 66 | $5.585 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 234 | $5.585 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 400 | $5.59 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 66 | $5.585 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Unknown* | 200 | $5.585 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Unknown* | 200 | $5.585 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 500 | $5.59 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 400 | $5.59 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 60 | $5.59 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 500 | $5.59 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 12 | $5.59 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 20 | $5.59 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 80 | $5.59 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 23 | $5.59 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 26 | $5.59 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 14 | $5.595 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 300 | $5.595 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 200 | $5.595 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 79 | $5.60 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 49 | $5.60 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 21 | $5.60 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 21 | $5.60 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 42 | $5.60 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 500 | $5.60 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 500 | $5.60 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 200 | $5.605 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 86 | $5.61 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 500 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 545 | $5.625 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 1,050 | $5.625 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 224 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 25 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 1,655 | $5.625 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 1,050 | $5.625 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 29 | $5.62 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 12 | $5.62 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 12 | $5.62 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 165 | $5.625 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 9 | $5.625 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Unknown* | 200 | $5.625 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Unknown* | 146 | $5.625 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 265 | $5.625 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 54 | $5.625 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 58 | $5.625 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 42 | $5.625 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 11 | $5.63 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 89 | $5.63 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 248 | $5.635 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 1,052 | $5.635 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Unknown* | 1,500 | $5.635 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 1,500 | $5.635 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 7 | $5.635 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 1,009 | $5.635 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 291 | $5.635 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 25 | $5.64 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 75 | $5.64 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 1 | $5.635 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Unknown* | 58 | $5.635 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 42 | $5.635 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 370 | $5.635 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 16 | $5.635 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 14 | $5.635 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 92 | $5.635 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 279 | $5.635 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 129 | $5.635 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 300 | $5.635 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 17 | $5.63 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 5 | $5.63 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 1,000 | $5.635 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 300 | $5.635 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 50 | $5.635 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 300 | $5.635 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 164 | $5.635 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 36 | $5.635 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 1,000 | $5.635 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 46 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 52 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 46 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 13 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 13 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 5 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 38 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 300 | $5.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Unknown* | 1,400 | $5.635 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Unknown* | 1,500 | $5.635 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 200 | $5.64 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 168 | $5.635 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 291 | $5.635 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 841 | $5.635 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 275 | $5.635 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 25 | $5.635 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Unknown* | 1,500 | $5.635 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 324 | $5.63 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 63 | $5.63 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 46 | $5.63 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 17 | $5.63 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 96 | $5.63 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 11 | $5.63 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 14 | $5.63 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 17 | $5.63 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 60 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $5.64 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 741 | $5.645 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Unknown* | 1,300 | $5.645 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 15 | $5.64 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Unknown* | 1,500 | $5.645 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Unknown* | 1,500 | $5.645 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Unknown* | 300 | $5.645 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Unknown* | 163 | $5.645 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Unknown* | 163 | $5.645 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 45 | $5.65 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Unknown* | 10 | $5.645 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 10 | $5.645 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 934 | $5.645 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 1,122 | $5.645 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 1,122 | $5.645 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 1,122 | $5.645 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Unknown* | 1 | $5.645 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 31 | $5.65 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 20 | $5.65 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 70 | $5.65 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 36 | $5.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 13 | $5.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 58 | $5.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 200 | $5.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 40 | $5.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 126 | $5.66 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 50 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 54 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 11 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 500 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 400 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 53 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 23 | $5.66 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 18 | $5.65 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 300 | $5.65 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 50 | $5.65 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 400 | $5.65 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 14 | $5.65 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Unknown* | 1,122 | $5.645 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Unknown* | 100 | $5.64 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1,034 | $5.645 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1,122 | $5.645 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1,122 | $5.645 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 1,122 | $5.645 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 200 | $5.64 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 22 | $5.64 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 50 | $5.64 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 200 | $5.64 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 900 | $5.64 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Unknown* | 500 | $5.635 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Unknown* | 63 | $5.635 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 311 | $5.695 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 188 | $5.695 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 600 | $5.695 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 934 | $5.695 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Unknown* | 1,122 | $5.695 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Unknown* | 1,122 | $5.695 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Unknown* | 1,122 | $5.695 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 3 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 88 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 437 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 300 | $5.685 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 2 | $5.69 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 649 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 1,684 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 1,462 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 502 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 300 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 84 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 498 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 2 | $5.69 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 122 | $5.695 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 178 | $5.695 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 15 | $5.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 6 | $5.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 83 | $5.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Unknown* | 311 | $5.695 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 301 | $5.695 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 400 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 135 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 51 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 500 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1,400 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 1,400 | $5.705 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 1 | $5.705 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Unknown* | 1,200 | $5.705 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 10 | $5.705 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 2 | $5.71 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 5 | $5.71 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 10 | $5.71 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Unknown* | 1 | $5.705 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 48 | $5.705 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Unknown* | 1,050 | $5.705 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 91 | $5.705 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 59 | $5.705 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Unknown* | 63 | $5.705 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 10 | $5.71 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 10 | $5.705 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 10 | $5.705 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 8 | $5.71 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 300 | $5.705 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 12 | $5.71 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 72 | $5.705 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 1,122 | $5.705 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 311 | $5.705 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 1,122 | $5.705 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 10 | $5.71 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 87 | $5.71 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 10 | $5.71 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 252 | $5.705 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 500 | $5.70 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 50 | $5.70 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 776 | $5.70 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 20 | $5.70 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1,100 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 500 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 51 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 500 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 10 | $5.705 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Unknown* | 10 | $5.705 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 50 | $5.70 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 2 | $5.70 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 1,275 | $5.70 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 12 | $5.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 61 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 21 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 79 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 60 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 61 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 61 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 300 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 36 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1,600 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 175 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 500 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 500 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 198 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Unknown* | 10 | $5.705 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 200 | $5.705 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 90 | $5.71 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 10 | $5.71 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 500 | $5.70 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 50 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 8 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 610 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 94 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 346 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 450 | $5.685 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 450 | $5.685 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 58 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 14 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 14 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 549 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 500 | $5.69 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 450 | $5.685 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1,050 | $5.685 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1,050 | $5.685 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1,050 | $5.685 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 10 | $5.685 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 200 | $5.685 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 200 | $5.685 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 59 | $5.685 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 200 | $5.685 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 200 | $5.685 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
13:15:24 - 19-Sep-25 |
| Unknown* | 1,050 | $5.675 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 1,050 | $5.675 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 300 | $5.675 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 600 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 40 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 500 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 101 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 29 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 40 | $5.68 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 508 | $5.685 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 60 | $5.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 3,392 | $5.68 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 300 | $5.685 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1,050 | $5.685 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 200 | $5.685 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 72 | $5.685 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 9 | $5.685 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 91 | $5.685 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 7 | $5.685 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 2 | $5.685 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 200 | $5.685 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 56 | $5.68 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 2 | $5.68 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 2 | $5.68 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 21 | $5.68 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 7 | $5.68 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 7 | $5.68 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 8 | $5.68 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 2 | $5.68 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 400 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 12 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 205 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 59 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 16 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 36 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 21 | $5.68 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Unknown* | 10 | $5.675 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 10 | $5.675 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 10 | $5.675 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 400 | $5.68 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 8 | $5.68 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 500 | $5.68 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 3 | $5.68 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 200 | $5.685 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 70 | $5.68 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 30 | $5.68 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 60 | $5.68 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 6 | $5.68 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 1,050 | $5.685 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 1,050 | $5.685 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 10 | $5.685 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 47 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 53 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 21 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 79 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 47 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 53 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 16 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 80 | $5.69 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 29 | $5.685 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 712 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 412 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 300 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 400 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 400 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 173 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 400 | $5.695 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 51 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 18 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 82 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 83 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 17 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 381 | $5.69 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 300 | $5.685 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 8 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 92 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 29 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 200 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 1,716 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 3,284 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 8 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 306 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 194 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 300 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 16 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 26 | $5.69 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 1,400 | $5.695 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 12 | $5.70 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 29 | $5.70 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 71 | $5.695 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Unknown* | 26 | $5.695 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 6 | $5.695 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 1,050 | $5.695 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Unknown* | 1,050 | $5.695 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Unknown* | 44 | $5.695 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Unknown* | 2 | $5.695 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 66 | $5.695 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 18 | $5.70 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 82 | $5.70 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 200 | $5.695 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 14 | $5.695 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 198 | $5.695 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 97 | $5.70 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 3 | $5.695 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 8 | $5.695 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 6 | $5.695 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 4 | $5.695 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 7 | $5.695 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 8 | $5.695 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 7 | $5.695 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 2 | $5.695 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 9 | $5.695 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 91 | $5.695 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 63 | $5.695 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 7 | $5.695 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Unknown* | 16 | $5.695 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 7 | $5.695 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 68 | $5.695 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 300 | $5.695 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 68 | $5.695 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Unknown* | 40 | $5.695 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 10 | $5.695 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 1 | $5.695 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 90 | $5.695 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 8 | $5.69 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Unknown* | 102 | $5.695 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 198 | $5.695 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 100 | $5.695 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 1 | $5.685 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 54 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 68 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 300 | $5.675 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 55 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 15 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 500 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 40 | $5.67 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $5.67 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 72 | $5.68 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 228 | $5.68 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Unknown* | 300 | $5.67 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 61 | $5.67 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 1,094 | $5.67 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Unknown* | 300 | $5.665 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 90 | $5.665 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 5 | $5.67 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 500 | $5.67 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 64 | $5.67 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 9 | $5.67 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 10 | $5.68 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 79 | $5.68 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 99 | $5.68 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 26 | $5.68 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 10 | $5.685 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 61 | $5.68 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 198 | $5.685 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 573 | $5.685 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 198 | $5.685 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 573 | $5.685 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 3 | $5.69 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 1 | $5.69 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 500 | $5.69 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 300 | $5.685 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Unknown* | 50 | $5.68 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 10 | $5.68 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 55 | $5.68 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Unknown* | 573 | $5.675 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 25 | $5.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 51 | $5.67 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 4 | $5.67 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 12 | $5.67 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 58 | $5.67 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Unknown* | 500 | $5.665 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 29 | $5.67 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 400 | $5.67 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 14 | $5.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 55 | $5.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 300 | $5.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 300 | $5.67 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 2 | $5.68 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 40 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 72 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 10 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 300 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 4 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 80 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 14 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 6 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 94 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 10 | $5.675 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 11 | $5.68 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 89 | $5.68 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 39 | $5.67 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 26 | $5.66 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 300 | $5.66 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 5 | $5.66 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 50 | $5.65 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 67 | $5.645 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 1,050 | $5.645 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 1,050 | $5.645 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 214 | $5.645 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 86 | $5.65 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 157 | $5.65 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 243 | $5.65 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 43 | $5.65 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 5 | $5.65 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 50 | $5.66 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 600 | $5.66 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 1 | $5.665 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 182 | $5.665 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 49 | $5.67 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 51 | $5.67 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 2 | $5.665 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 28 | $5.67 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 72 | $5.67 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Unknown* | 16 | $5.665 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 200 | $5.66 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 300 | $5.66 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 442 | $5.66 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 15 | $5.66 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 500 | $5.66 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 800 | $5.65 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 200 | $5.65 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 200 | $5.65 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 900 | $5.65 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 2 | $5.65 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 34 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 2 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 500 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 76 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 180 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 400 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 400 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 50 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 50 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 300 | $5.645 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 158 | $5.645 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 300 | $5.645 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 50 | $5.64 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 3 | $5.65 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 300 | $5.655 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 458 | $5.645 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 142 | $5.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 200 | $5.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 158 | $5.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 200 | $5.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 200 | $5.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 200 | $5.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 40 | $5.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 800 | $5.655 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 239 | $5.655 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 200 | $5.655 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 500 | $5.65 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1,000 | $5.65 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 400 | $5.65 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 2 | $5.65 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 700 | $5.65 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 77 | $5.65 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 200 | $5.66 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 900 | $5.66 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 600 | $5.66 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 151 | $5.66 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 500 | $5.66 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 300 | $5.66 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 70 | $5.67 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 300 | $5.67 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 55 | $5.675 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 5 | $5.675 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 45 | $5.68 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 80 | $5.68 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 83 | $5.68 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 147 | $5.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $5.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 11 | $5.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $5.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 210 | $5.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 12 | $5.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $5.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 30 | $5.66 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 2 | $5.665 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Unknown* | 77 | $5.67 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 1,050 | $5.675 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 300 | $5.67 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 200 | $5.67 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 50 | $5.67 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 2 | $5.67 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 79 | $5.67 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 79 | $5.67 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 622 | $5.665 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 5 | $5.665 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Unknown* | 1,200 | $5.665 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 500 | $5.66 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 500 | $5.66 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 400 | $5.66 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 60 | $5.66 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 600 | $5.66 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 3 | $5.665 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 10 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 97 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 2,000 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 2,000 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 300 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 66 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 150 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 550 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 500 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 200 | $5.67 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 158 | $5.665 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 14 | $5.67 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 50 | $5.67 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Unknown* | 15 | $5.675 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Unknown* | 158 | $5.675 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 90 | $5.68 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 10 | $5.68 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 100 | $5.675 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 18 | $5.68 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 18 | $5.685 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 2,150 | $5.685 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1,200 | $5.685 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1,050 | $5.685 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 10 | $5.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 38 | $5.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 30 | $5.68 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 24 | $5.68 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 900 | $5.685 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1,200 | $5.685 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 64 | $5.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 336 | $5.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 250 | $5.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 264 | $5.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 36 | $5.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 179 | $5.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 70 | $5.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 925 | $5.675 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 69 | $5.675 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 67 | $5.67 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 20 | $5.67 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 497 | $5.67 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 781 | $5.67 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 219 | $5.67 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 500 | $5.67 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 1,200 | $5.675 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 1,200 | $5.675 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 3 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 66 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 400 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 54 | $5.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 500 | $5.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 136 | $5.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 63 | $5.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 41 | $5.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 73 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 63 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 400 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 400 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 60 | $5.685 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 64 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 171 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 144 | $5.68 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 200 | $5.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 300 | $5.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 50 | $5.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 323 | $5.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 500 | $5.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 575 | $5.68 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 700 | $5.68 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1,000 | $5.68 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 500 | $5.76 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 87 | $5.76 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 300 | $5.76 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 67 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 13 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 58 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 304 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 139 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 243 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 900 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 1,100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 400 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 58 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 6 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 800 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 300 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 87 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 60 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 294 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 53 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 400 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 252 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 900 | $5.745 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 42 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 1 | $5.755 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 1,000 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 20 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 187 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 31 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 82 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 340 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 45 | $5.75 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 1,100 | $5.745 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 1,100 | $5.745 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 45 | $5.75 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 18 | $5.75 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 184 | $5.745 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 458 | $5.745 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 1,100 | $5.745 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 158 | $5.745 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 1,050 | $5.745 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 1,050 | $5.745 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 1,050 | $5.745 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1,000 | $5.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 312 | $5.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 589 | $5.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 89 | $5.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 705 | $5.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 21 | $5.75 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 1,000 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 200 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 454 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 946 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 500 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 13 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 33 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 50 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 432 | $5.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 129 | $5.765 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 300 | $5.765 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 10 | $5.765 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 82 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1,000 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 201 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 99 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 300 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 59 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 133 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 114 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 14 | $5.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 366 | $5.765 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 300 | $5.765 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 85 | $5.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 15 | $5.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 300 | $5.865 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 900 | $5.865 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 8 | $5.87 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 14 | $5.87 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 43 | $5.87 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 43 | $5.87 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $5.855 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 18 | $5.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 500 | $5.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 20 | $5.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 80 | $5.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 41 | $5.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $5.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $5.835 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 7 | $5.835 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 200 | $5.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $5.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 160 | $5.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 40 | $5.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 51 | $5.86 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 249 | $5.86 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 26 | $5.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 772 | $5.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1,119 | $5.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 789 | $5.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1,220 | $5.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 27 | $5.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 150 | $5.85 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 8 | $5.85 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 8 | $5.85 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 500 | $5.85 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 233 | $5.845 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $5.845 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 1 | $5.845 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 3 | $5.84 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 500 | $5.84 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 400 | $5.83 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 500 | $5.83 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 300 | $5.83 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $5.815 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 20 | $5.82 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 36 | $5.82 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 300 | $5.82 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 33 | $5.82 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 300 | $5.82 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 46 | $5.82 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $5.82 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 200 | $5.82 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 300 | $5.82 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 300 | $5.83 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 86 | $5.83 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 200 | $5.83 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 500 | $5.83 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 200 | $5.83 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 3 | $5.83 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 500 | $5.83 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 72 | $5.83 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 2 | $5.83 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1,000 | $5.82 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 18 | $5.82 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 20 | $5.81 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 88 | $5.81 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 300 | $5.81 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 115 | $5.81 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 30 | $5.81 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 48 | $5.81 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 28 | $5.81 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 172 | $5.81 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 28 | $5.815 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 1,000 | $5.81 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 5 | $5.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 31 | $5.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 66 | $5.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 34 | $5.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 75 | $5.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 28 | $5.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 34 | $5.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 66 | $5.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 200 | $5.805 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 58 | $5.81 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 66 | $5.81 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 58 | $5.81 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 50 | $5.81 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 500 | $5.81 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 378 | $5.80 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 122 | $5.80 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 3 | $5.80 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 101 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 233 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 467 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 233 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 68 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 233 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 900 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 900 | $5.79 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 31 | $5.78 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 82 | $5.70 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 700 | $5.695 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 500 | $5.73 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 10 | $5.735 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 3,000 | $5.75 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 1 | $5.755 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 82 | $5.755 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 118 | $5.755 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 700 | $5.755 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 3 | $5.76 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 7 | $5.76 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 97 | $5.76 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 493 | $5.76 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 500 | $5.77 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 300 | $5.77 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 300 | $5.78 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 400 | $5.78 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $5.79 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 850 | $5.79 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 20 | $5.79 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 500 | $5.78 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 620 | $5.78 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 17 | $5.78 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 29 | $5.77 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 500 | $5.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1,725 | $5.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 138 | $5.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 16 | $5.785 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 16 | $5.785 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 7 | $5.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $5.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 8 | $5.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $5.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $5.77 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 500 | $5.77 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 500 | $5.74 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 63 | $5.75 | Ordinary |
09:25:28 - 19-Sep-25 |
| Buy* | 37 | $5.75 | Ordinary |
09:25:28 - 19-Sep-25 |
| Buy* | 68 | $5.75 | Ordinary |
09:25:28 - 19-Sep-25 |
| Buy* | 65 | $5.75 | Ordinary |
09:25:28 - 19-Sep-25 |
| Sell* | 9 | $5.75 | Ordinary |
09:25:28 - 19-Sep-25 |
| Sell* | 1,150 | $5.75 | Ordinary |
09:25:28 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Ordinary |
09:25:28 - 19-Sep-25 |
| Sell* | 500 | $5.75 | Ordinary |
09:25:28 - 19-Sep-25 |
| Buy* | 9 | $5.76 | Ordinary |
09:25:18 - 19-Sep-25 |
| Sell* | 1,150 | $5.75 | Ordinary |
09:25:18 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Ordinary |
09:25:18 - 19-Sep-25 |
| Sell* | 500 | $5.76 | Ordinary |
09:25:17 - 19-Sep-25 |
| Sell* | 1 | $5.78 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 500 | $5.79 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 26 | $5.79 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 26 | $5.80 | Ordinary |
09:24:03 - 19-Sep-25 |
| Buy* | 174 | $5.80 | Ordinary |
09:24:03 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:24:03 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:24:03 - 19-Sep-25 |
| Sell* | 407 | $5.79 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
09:23:59 - 19-Sep-25 |
| Sell* | 40 | $5.80 | Ordinary |
09:23:59 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:23:53 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:23:53 - 19-Sep-25 |
| Sell* | 60 | $5.80 | Ordinary |
09:23:14 - 19-Sep-25 |
| Buy* | 51 | $5.81 | Ordinary |
09:23:08 - 19-Sep-25 |
| Buy* | 51 | $5.81 | Ordinary |
09:23:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:23:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
09:22:43 - 19-Sep-25 |
| Buy* | 44 | $5.80 | Ordinary |
09:21:47 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:21:47 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:21:47 - 19-Sep-25 |
| Buy* | 134 | $5.80 | Ordinary |
09:21:47 - 19-Sep-25 |
| Buy* | 134 | $5.80 | Ordinary |
09:21:47 - 19-Sep-25 |
| Buy* | 67 | $5.80 | Ordinary |
09:21:47 - 19-Sep-25 |
| Buy* | 134 | $5.80 | Ordinary |
09:21:47 - 19-Sep-25 |
| Buy* | 335 | $5.80 | Ordinary |
09:21:47 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:21:47 - 19-Sep-25 |
| Buy* | 96 | $5.80 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 50 | $5.80 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 54 | $5.80 | Ordinary |
09:19:15 - 19-Sep-25 |
| Sell* | 50 | $5.80 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 16 | $5.80 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 54 | $5.80 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 16 | $5.80 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 54 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 54 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 108 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 54 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 54 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Sell* | 200 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 2 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 500 | $5.81 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 1,000 | $5.80 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:19:14 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Ordinary |
09:16:29 - 19-Sep-25 |
| Buy* | 47 | $5.79 | Ordinary |
09:16:29 - 19-Sep-25 |
| Buy* | 91 | $5.79 | Ordinary |
09:16:29 - 19-Sep-25 |
| Buy* | 9 | $5.79 | Ordinary |
09:16:29 - 19-Sep-25 |
| Buy* | 19 | $5.79 | Ordinary |
09:16:29 - 19-Sep-25 |
| Buy* | 34 | $5.79 | Ordinary |
09:16:29 - 19-Sep-25 |
| Sell* | 54 | $5.78 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Ordinary |
09:06:40 - 19-Sep-25 |
| Sell* | 54 | $5.78 | Ordinary |
09:06:35 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Ordinary |
09:06:35 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Ordinary |
09:06:35 - 19-Sep-25 |
| Sell* | 25 | $5.78 | Ordinary |
09:06:35 - 19-Sep-25 |
| Sell* | 1 | $5.78 | Ordinary |
09:06:35 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Ordinary |
09:06:35 - 19-Sep-25 |
| Sell* | 500 | $5.79 | Ordinary |
08:45:00 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
08:45:00 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
08:45:00 - 19-Sep-25 |
| Sell* | 10 | $5.79 | Ordinary |
08:45:00 - 19-Sep-25 |
| Sell* | 100 | $5.79 | Ordinary |
08:45:00 - 19-Sep-25 |
| Sell* | 99 | $5.80 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 24 | $5.80 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 16 | $5.80 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 94 | $5.80 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 37 | $5.80 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 296 | $5.80 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 74 | $5.80 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 111 | $5.80 | Ordinary |
08:37:27 - 19-Sep-25 |
| Buy* | 15 | $5.80 | Ordinary |
08:36:09 - 19-Sep-25 |
| Buy* | 485 | $5.80 | Ordinary |
08:36:09 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
08:36:09 - 19-Sep-25 |
| Buy* | 15 | $5.80 | Ordinary |
08:36:09 - 19-Sep-25 |
| Buy* | 500 | $5.79 | Ordinary |
08:35:42 - 19-Sep-25 |
| Buy* | 5 | $5.79 | Ordinary |
08:35:42 - 19-Sep-25 |
| Buy* | 2 | $5.79 | Ordinary |
08:35:42 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Ordinary |
08:35:42 - 19-Sep-25 |
| Buy* | 500 | $5.79 | Ordinary |
08:35:42 - 19-Sep-25 |
| Sell* | 6 | $5.78 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 99 | $5.78 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 450 | $5.78 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 5 | $5.78 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 2 | $5.78 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 16 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 16 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 16 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 100 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Unknown* | 38 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Unknown* | 100 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Unknown* | 100 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Unknown* | 38 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Unknown* | 76 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 500 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 2 | $5.77 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 32 | $5.76 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 32 | $5.76 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Ordinary |
08:27:23 - 19-Sep-25 |
| Unknown* | 68 | $5.755 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 500 | $5.76 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Ordinary |
08:27:23 - 19-Sep-25 |
| Unknown* | 16 | $5.75 | Ordinary |
08:27:23 - 19-Sep-25 |
| Unknown* | 16 | $5.75 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 500 | $5.75 | Ordinary |
08:27:23 - 19-Sep-25 |
| Unknown* | 38 | $5.75 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 200 | $5.75 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 38 | $5.75 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 100 | $5.75 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 38 | $5.75 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 38 | $5.75 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 100 | $5.75 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 100 | $5.75 | Ordinary |
08:02:00 - 19-Sep-25 |
| Buy* | 5 | $5.75 | Ordinary |
07:58:27 - 19-Sep-25 |
| Buy* | 4 | $5.75 | Ordinary |
07:43:12 - 19-Sep-25 |
| Buy* | 5 | $5.75 | Ordinary |
07:28:55 - 19-Sep-25 |
| Buy* | 38 | $5.75 | Ordinary |
07:08:25 - 19-Sep-25 |
| Buy* | 37 | $5.75 | Ordinary |
07:08:25 - 19-Sep-25 |
| Buy* | 30 | $5.75 | Ordinary |
07:08:25 - 19-Sep-25 |
| Buy* | 204 | $5.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 96 | $5.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 200 | $5.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 4 | $5.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
06:58:09 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Ordinary |
05:43:42 - 19-Sep-25 |
| Buy* | 1 | $5.73 | Ordinary |
05:43:42 - 19-Sep-25 |
| Buy* | 2 | $5.73 | Ordinary |
05:43:42 - 19-Sep-25 |
| Buy* | 34 | $5.73 | Ordinary |
05:43:42 - 19-Sep-25 |
| Buy* | 16 | $5.73 | Ordinary |
05:43:42 - 19-Sep-25 |
| Buy* | 10 | $5.73 | Ordinary |
05:39:34 - 19-Sep-25 |
| Buy* | 26 | $5.73 | Ordinary |
05:32:00 - 19-Sep-25 |
| Buy* | 76 | $5.73 | Ordinary |
05:32:00 - 19-Sep-25 |
| Buy* | 25 | $5.73 | Ordinary |
05:32:00 - 19-Sep-25 |
| Sell* | 175 | $5.73 | Ordinary |
05:32:00 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Ordinary |
05:32:00 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 19 | $5.74 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 11 | $5.75 | Ordinary |
05:29:03 - 19-Sep-25 |
| Sell* | 13 | $5.75 | Ordinary |
05:29:03 - 19-Sep-25 |
| Sell* | 13 | $5.75 | Ordinary |
05:29:03 - 19-Sep-25 |
| Sell* | 31 | $5.75 | Ordinary |
05:29:03 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Ordinary |
05:29:03 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Ordinary |
05:29:03 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
05:29:03 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
05:29:03 - 19-Sep-25 |
| Buy* | 1 | $5.75 | Ordinary |
05:29:03 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
05:29:03 - 19-Sep-25 |
| Sell* | 2 | $5.74 | Ordinary |
05:23:43 - 19-Sep-25 |
| Sell* | 79 | $5.74 | Ordinary |
04:57:10 - 19-Sep-25 |
| Sell* | 50 | $5.74 | Ordinary |
04:57:10 - 19-Sep-25 |
| Sell* | 50 | $5.74 | Ordinary |
04:54:21 - 19-Sep-25 |
| Unknown* | 149 | $5.745 | Ordinary |
04:26:19 - 19-Sep-25 |
| Buy* | 1 | $5.75 | Ordinary |
04:26:19 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
04:26:19 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
04:26:19 - 19-Sep-25 |
| Unknown* | 38 | $5.74 | Ordinary |
04:25:55 - 19-Sep-25 |
| Unknown* | 37 | $5.74 | Ordinary |
04:25:55 - 19-Sep-25 |
| Unknown* | 37 | $5.74 | Ordinary |
04:25:55 - 19-Sep-25 |
| Buy* | 200 | $5.74 | Ordinary |
04:12:58 - 19-Sep-25 |
| Buy* | 10 | $5.74 | Ordinary |
04:05:59 - 19-Sep-25 |
| Sell* | 8 | $5.74 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 467 | $5.77 | Ordinary |
04:00:00 - 19-Sep-25 |