Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lumen Technolog (LUMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 $8.05 Ordinary
 17:12:23 - 06-Feb-26
Sell* 10 $8.05 Ordinary
 17:10:03 - 06-Feb-26
Sell* 4 $8.05 Ordinary
 17:07:10 - 06-Feb-26
Buy* 200 $8.04 Ordinary
 17:06:03 - 06-Feb-26
Buy* 11 $8.02 Ordinary
 16:45:50 - 06-Feb-26
Buy* 80 $8.02 Ordinary
 16:45:50 - 06-Feb-26
Sell* 53 $8.02 Ordinary
 16:45:50 - 06-Feb-26
Buy* 47 $8.02 Ordinary
 16:42:34 - 06-Feb-26
Buy* 53 $8.02 Ordinary
 16:42:34 - 06-Feb-26
Buy* 900 $8.02 Ordinary
 16:42:34 - 06-Feb-26
Unknown* 25 $8.01 Ordinary
 16:42:32 - 06-Feb-26
Unknown* 100 $8.01 Ordinary
 16:42:32 - 06-Feb-26
Unknown* 269 $8.01 Ordinary
 16:42:32 - 06-Feb-26
Sell* 99 $8.02 Ordinary
 16:42:29 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 16:40:40 - 06-Feb-26
Sell* 53 $8.02 Ordinary
 16:39:46 - 06-Feb-26
Buy* 175 $8.03 Ordinary
 16:39:13 - 06-Feb-26
Sell* 124 $8.00 Ordinary
 16:36:04 - 06-Feb-26
Sell* 53 $8.02 Ordinary
 16:31:19 - 06-Feb-26
Sell* 39 $8.00 Ordinary
 16:29:25 - 06-Feb-26
Sell* 23 $8.01 Ordinary
 16:29:25 - 06-Feb-26
Sell* 30 $8.01 Ordinary
 16:28:35 - 06-Feb-26
Sell* 8 $8.02 Ordinary
 16:24:39 - 06-Feb-26
Sell* 96 $8.01 Ordinary
 16:24:17 - 06-Feb-26
Sell* 25 $8.01 Ordinary
 16:24:17 - 06-Feb-26
Sell* 25 $8.01 Ordinary
 16:24:17 - 06-Feb-26
Sell* 25 $8.01 Ordinary
 16:24:17 - 06-Feb-26
Sell* 53 $8.01 Ordinary
 16:24:17 - 06-Feb-26
Sell* 47 $8.01 Ordinary
 16:24:17 - 06-Feb-26
Sell* 53 $8.01 Ordinary
 16:24:17 - 06-Feb-26
Buy* 100 $8.03 Ordinary
 16:23:45 - 06-Feb-26
Sell* 1 $8.03 Ordinary
 16:15:43 - 06-Feb-26
Buy* 58 $8.14 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 550 $8.135 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 600 $8.135 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 550 $8.135 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 600 $8.135 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 600 $8.135 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $8.135 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 83 $8.135 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 153 $8.135 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 900 $8.135 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $8.135 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 2 $8.135 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 98 $8.135 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $8.135 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $8.135 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 300 $8.14 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 85 $8.14 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 200 $8.14 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $8.14 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $8.14 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 6 $8.14 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $8.14 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $8.14 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 300 $8.145 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 200 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 53 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 8 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 279 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 56 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 30 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 53 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 300 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 53 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 400 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $8.155 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 682 $8.155 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 4 $8.15 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 270 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 300 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 327 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 95 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 166 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 289 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 32 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 68 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 410 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 600 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 335 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 157 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 22 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 22 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 23 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 22 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 4 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 300 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 11 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 11 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 599 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 166 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 4 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 400 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 45 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 300 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 11 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 400 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 173 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 296 $8.145 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 4 $8.145 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 127 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 6 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 75 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 68 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 5 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 68 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 200 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 400 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 53 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 53 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 25 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 400 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 53 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 13 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1,015 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 800 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 285 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 47 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 53 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 175 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 500 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 724 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $8.16 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 200 $8.165 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 500 $8.165 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 170 $8.165 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 200 $8.165 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 6 $8.165 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $8.165 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 682 $8.165 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 300 $8.165 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 300 $8.165 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 400 $8.165 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 598 $8.165 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 121 $8.165 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $8.165 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 200 $8.165 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $8.165 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 300 $8.165 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 300 $8.165 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 200 $8.165 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 400 $8.165 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 11 $8.165 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 200 $8.165 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 200 $8.165 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 100 $8.165 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 200 $8.165 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 12 $8.17 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 33 $8.16 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $8.16 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $8.16 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $8.16 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 682 $8.155 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 300 $8.155 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 1,346 $8.155 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1,346 $8.155 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $8.15 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 37 $8.15 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 300 $8.155 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 530 $8.155 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 530 $8.155 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 600 $8.155 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 600 $8.155 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 38 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 200 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 1 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 25 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 25 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 25 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 25 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 1 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 375 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 50 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 75 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 75 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 75 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 367 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 59 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 200 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 300 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 200 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 300 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 300 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 13 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 25 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 200 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 71 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 25 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 25 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 25 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 25 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 25 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 75 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 75 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 50 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 75 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 300 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 13 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 181 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 13 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 400 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 200 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 79 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 21 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 2 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 300 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 181 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 50 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 100 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 36 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 200 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 264 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 200 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 300 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 412 $8.185 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 788 $8.185 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 200 $8.185 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 42 $8.185 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 200 $8.185 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 874 $8.185 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 200 $8.185 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 700 $8.185 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 124 $8.185 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $8.185 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 218 $8.185 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 682 $8.185 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 18 $8.19 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 200 $8.19 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 333 $8.18 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 53 $8.18 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 260 $8.18 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 26 $8.18 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 75 $8.18 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 8 $8.18 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 17 $8.18 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 200 $8.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 4 $8.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 50 $8.17 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $8.17 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 228 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 72 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 200 $8.165 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 154 $8.165 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 500 $8.165 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 600 $8.165 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 273 $8.165 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 400 $8.165 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 500 $8.165 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 500 $8.165 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 400 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 107 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 2 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 125 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 10 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 8 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 8 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 8 $8.16 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 8 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 400 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 200 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 10 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 3 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1,000 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 10 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 4,600 $8.15 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 600 $8.145 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 600 $8.145 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 600 $8.145 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 600 $8.145 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 600 $8.145 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 600 $8.145 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 600 $8.145 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 600 $8.145 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 600 $8.145 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 600 $8.145 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 77 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 26 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 52 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 78 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 78 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 79 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 98 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 202 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 400 $8.14 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $8.135 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $8.135 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 198 $8.135 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $8.135 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $8.135 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 3 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 160 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1,088 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 32 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 500 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 207 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 53 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 353 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 300 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 400 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 17 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 500 $8.14 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 76 $8.14 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $8.135 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $8.135 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 18 $8.125 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 682 $8.125 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 100 $8.125 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 2 $8.115 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 3 $8.115 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 1 $8.11 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 4 $8.11 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 32 $8.11 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 68 $8.11 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 37 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 26 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 196 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 74 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 74 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 26 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 200 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 773 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 200 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 9 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 64 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 400 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 33 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 67 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 67 $8.11 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 341 $8.115 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 600 $8.115 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 1,218 $8.115 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 200 $8.115 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 682 $8.115 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 33 $8.11 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 9 $8.115 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 550 $8.12 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 10 $8.12 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $8.115 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 27 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 64 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 9 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 50 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 49 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 400 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 192 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 8 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 200 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 12 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 53 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 200 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 200 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 53 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 18 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 6 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 12 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 6 $8.11 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 9 $8.12 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 72 $8.12 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 28 $8.12 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 2,900 $8.12 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 2 $8.12 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 9 $8.12 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $8.12 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $8.12 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 525 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 25 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 25 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 26 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 500 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 3 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 400 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 88 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1,102 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 300 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 300 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 2 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 316 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 5 $8.12 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 37 $8.12 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 37 $8.12 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 33 $8.12 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 32 $8.13 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 200 $8.13 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 200 $8.12 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 500 $8.12 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 500 $8.12 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 600 $8.12 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 2 $8.12 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 1 $8.12 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 236 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 200 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1,100 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 200 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 682 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 341 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 559 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1,100 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1,100 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 559 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1,100 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 47 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 269 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 873 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 70 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 30 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 51 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $8.12 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 33 $8.11 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 400 $8.11 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 289 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 381 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 95 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 105 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 362 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 50 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 297 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 303 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 750 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 50 $8.105 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 54 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 3,700 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 5 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 50 $8.105 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 300 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 21 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 300 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 197 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 2 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 200 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 2 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 2 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 2 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 2 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 370 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 75 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 80 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 300 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 600 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 600 $8.11 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 200 $8.105 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 200 $8.105 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 200 $8.105 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 182 $8.105 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 200 $8.105 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 200 $8.105 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 116 $8.105 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 116 $8.105 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 116 $8.105 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 119 $8.105 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 116 $8.105 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 113 $8.105 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 112 $8.105 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 112 $8.105 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 3 $8.10 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 3 $8.10 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 200 $8.105 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 682 $8.105 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 890 $8.105 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 1,090 $8.105 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 200 $8.105 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 1 $8.10 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 400 $8.10 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 4 $8.10 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 200 $8.105 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 200 $8.105 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 12 $8.11 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 12 $8.10 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 12 $8.10 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 12 $8.10 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 12 $8.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 11 $8.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 111 $8.10 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 108 $8.10 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 2,484 $8.10 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 11 $8.10 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 500 $8.10 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 200 $8.105 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 25 $8.10 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 400 $8.105 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 400 $8.10 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 22 $8.10 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 9 $8.10 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 182 $8.095 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 52 $8.09 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 20 $8.09 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 13 $8.09 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 2,900 $8.09 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 400 $8.09 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 52 $8.09 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 400 $8.09 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 84 $8.09 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 682 $8.095 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 23 $8.10 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:24:50 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 12 $8.11 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 22 $8.11 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 20 $8.11 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 320 $8.115 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 600 $8.115 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $8.12 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 3 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 400 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 400 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 300 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 500 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 300 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $8.13 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $8.135 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $8.135 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $8.135 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 5 $8.135 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 200 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 300 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 200 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 91 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 109 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 2,000 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 52 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 200 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 28 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 9,500 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 17 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 50 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 144 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 52 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 1,600 $8.14 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 544 $8.145 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 200 $8.145 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 200 $8.145 Automatic Execution
 15:24:02 - 06-Feb-26
Unknown* 100 $8.145 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 100 $8.145 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 200 $8.145 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 1,000 $8.145 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 284 $8.14 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 544 $8.145 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 1,072 $8.145 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 200 $8.145 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 100 $8.145 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 1 $8.15 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 54 $8.14 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 11 $8.14 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 100 $8.14 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 54 $8.14 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 6 $8.14 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 22 $8.14 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 9 $8.14 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 8 $8.14 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 25 $8.14 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 50 $8.13 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 1,900 $8.13 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 1 $8.13 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 100 $8.125 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 100 $8.125 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 400 $8.12 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 1 $8.12 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 1,900 $8.12 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 12 $8.12 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 200 $8.115 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 50 $8.11 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 18 $8.11 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 200 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 2,400 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 2 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 98 $8.11 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 98 $8.11 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 500 $8.115 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 556 $8.115 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 544 $8.115 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 500 $8.115 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 1 $8.115 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 12 $8.11 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 8 $8.11 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 300 $8.10 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 100 $8.10 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 890 $8.10 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 8 $8.10 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 50 $8.10 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 50 $8.10 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 50 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 100 $8.105 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 400 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 300 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 8 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 400 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 25 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 30 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 400 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 1 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 12 $8.11 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 54 $8.12 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 114 $8.12 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 54 $8.12 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 54 $8.12 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 54 $8.13 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.13 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.13 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.13 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.13 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.13 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 54 $8.13 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 54 $8.13 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $8.13 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 400 $8.135 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 400 $8.135 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $8.14 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 20 $8.14 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 19 $8.13 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 160 $8.13 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 150 $8.13 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 246 $8.13 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 1 $8.13 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 12 $8.13 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $8.12 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 300 $8.12 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 300 $8.115 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 200 $8.115 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 2 $8.115 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 1 $8.115 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 600 $8.115 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 200 $8.115 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 200 $8.115 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 200 $8.11 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 300 $8.12 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 100 $8.12 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 22 $8.12 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 200 $8.115 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 200 $8.12 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 20 $8.12 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 126 $8.11 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 19 $8.11 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 61 $8.11 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 1 $8.11 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 17 $8.11 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 100 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 300 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 200 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 90 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 800 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 200 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 19 $8.10 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 41 $8.10 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 10 $8.10 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 100 $8.10 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 100 $8.10 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 100 $8.10 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 200 $8.10 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 292 $8.105 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 8 $8.10 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 8 $8.10 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 9 $8.10 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 8 $8.10 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 54 $8.10 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 54 $8.10 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 436 $8.095 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 8 $8.095 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 8 $8.095 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 764 $8.095 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 200 $8.095 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 46 $8.10 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 54 $8.10 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $8.10 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 1 $8.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 54 $8.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 54 $8.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 54 $8.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 50 $8.08 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 10 $8.08 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 200 $8.08 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 21 $8.08 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 4 $8.08 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 20 $8.08 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $8.08 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 200 $8.09 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $8.09 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 200 $8.09 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $8.095 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 74 $8.10 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.10 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.10 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 500 $8.10 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.10 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $8.10 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 126 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 200 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 200 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 7 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 97 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 79 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 143 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 9 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 9,500 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 200 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 11 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $8.115 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 200 $8.11 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 200 $8.12 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 50 $8.12 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 400 $8.035 Automatic Execution
 14:58:54 - 06-Feb-26
Unknown* 300 $8.035 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 25 $8.03 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 856 $8.035 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 428 $8.035 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 720 $8.035 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 572 $8.035 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 428 $8.035 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 280 $8.035 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 720 $8.035 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 280 $8.035 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 720 $8.035 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 217 $8.035 Automatic Execution
 14:58:17 - 06-Feb-26
Unknown* 28 $8.035 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 50 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 100 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 12 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 119 $8.04 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 13 $8.05 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 5 $8.05 Automatic Execution
 14:57:48 - 06-Feb-26
Unknown* 200 $8.05 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 212 $8.05 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 188 $8.05 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 100 $8.05 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 140 $8.05 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 13 $8.05 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 240 $8.045 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 480 $8.045 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 120 $8.045 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 600 $8.045 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 120 $8.045 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 120 $8.045 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 600 $8.045 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 600 $8.045 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 150 $8.045 Automatic Execution
 14:57:02 - 06-Feb-26
Unknown* 47 $8.045 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 61 $8.045 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 336 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 336 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 876 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 50 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 13 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 13 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 200 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 10 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 2,800 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 200 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 7 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 716 $8.04 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 80 $8.04 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 20 $8.04 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 300 $8.05 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $8.05 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $8.05 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $8.05 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $8.05 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 10 $8.05 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $8.05 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 4 $8.05 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 200 $8.05 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 10 $8.055 Automatic Execution
 14:55:24 - 06-Feb-26
Unknown* 200 $8.055 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 10 $8.055 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 60 $8.055 Automatic Execution
 14:55:08 - 06-Feb-26
Unknown* 200 $8.055 Automatic Execution
 14:54:52 - 06-Feb-26
Unknown* 200 $8.055 Automatic Execution
 14:54:49 - 06-Feb-26
Unknown* 50 $8.055 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 400 $8.055 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 200 $8.055 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 2 $8.055 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 256 $8.05 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 7 $8.05 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 61 $8.05 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 360 $8.05 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 550 $8.05 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 100 $8.05 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 62 $8.04 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 38 $8.04 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 62 $8.04 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 62 $8.04 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 100 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Unknown* 6 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 4,300 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 17 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 200 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 10 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 200 $8.04 Automatic Execution
 14:53:34 - 06-Feb-26
Unknown* 300 $8.045 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 300 $8.045 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 14:53:08 - 06-Feb-26
Unknown* 31 $8.05 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 200 $8.05 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 300 $8.05 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 200 $8.05 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $8.05 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 24 $8.05 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 61 $8.05 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 400 $8.055 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 50 $8.06 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 200 $8.055 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 20 $8.05 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 13 $8.04 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 17 $8.035 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 83 $8.03 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 1 $8.04 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 9 $8.04 Automatic Execution
 14:51:01 - 06-Feb-26
Unknown* 100 $8.04 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 500 $8.04 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 300 $8.04 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 13 $8.04 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 8 $8.04 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 28 $8.04 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 25 $8.03 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 58 $8.03 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 13 $8.03 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 329 $8.015 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 9 $8.015 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $8.015 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 254 $8.015 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 29 $8.015 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 360 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $8.015 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $8.015 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 400 $8.015 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 87 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 13 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 29 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 99 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 1 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 66 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 3,000 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 29 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 140 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 200 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 100 $8.015 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 87 $8.015 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 769 $8.015 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 29 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 199 $8.015 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 229 $8.015 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 50 $8.02 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 300 $8.015 Automatic Execution
 14:49:33 - 06-Feb-26
Unknown* 400 $8.015 Automatic Execution
 14:49:26 - 06-Feb-26
Unknown* 37 $8.015 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 327 $8.015 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 158 $8.02 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 126 $8.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 12 $8.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 105 $8.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 10 $8.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 12 $8.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 111 $8.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 92 $8.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 5 $8.03 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 200 $8.035 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 181 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 92 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 11 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 11 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 120 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 12 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 187 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 92 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 3 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 61 $8.03 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 34 $8.035 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 400 $8.035 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 34 $8.035 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 200 $8.035 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 200 $8.035 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 856 $8.035 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 720 $8.035 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 25 $8.04 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 5 $8.04 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 10 $8.04 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 200 $8.04 Automatic Execution
 14:48:53 - 06-Feb-26
Unknown* 300 $8.05 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 4 $8.06 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 200 $8.06 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 85 $8.06 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 18 $8.06 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 200 $8.065 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 400 $8.065 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 400 $8.065 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 200 $8.065 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 200 $8.065 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 600 $8.065 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 600 $8.065 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 19 $8.07 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 9 $8.06 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 20 $8.06 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 1,700 $8.06 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 13 $8.06 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 6 $8.06 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 180 $8.06 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 80 $8.06 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 21 $8.05 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 29 $8.05 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 650 $8.05 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 2,000 $8.05 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 222 $8.05 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 250 $8.05 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 100 $8.04 Automatic Execution
 14:46:52 - 06-Feb-26
Unknown* 200 $8.04 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 14:46:52 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:46:52 - 06-Feb-26
Unknown* 100 $8.04 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 70 $8.04 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 2 $8.04 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 56 $8.04 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 200 $8.04 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 500 $8.04 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 100 $8.04 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 200 $8.04 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 200 $8.045 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 50 $8.04 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 2 $8.05 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 100 $8.045 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 400 $8.04 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 13 $8.04 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 220 $8.04 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 25 $8.03 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 25 $8.03 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 25 $8.03 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 200 $8.03 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 300 $8.03 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 300 $8.03 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 8 $8.03 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 120 $8.03 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 50 $8.03 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 1,400 $8.03 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 202 $8.03 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 100 $8.03 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 52 $8.03 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 69 $8.035 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 17 $8.035 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 200 $8.035 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 200 $8.035 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 83 $8.035 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 117 $8.035 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 200 $8.035 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 328 $8.035 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 328 $8.035 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 100 $8.035 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 39 $8.04 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 39 $8.03 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 29 $8.04 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 35 $8.04 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 65 $8.04 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 5 $8.03 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 20 $8.03 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 74 $8.03 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $8.03 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 9 $8.025 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 100 $8.02 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $8.02 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 4 $8.02 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 10 $8.02 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $8.01 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 22 $8.01 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 700 $8.00 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 10 $8.00 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 80 $8.00 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 8 $8.00 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 200 $8.00 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 29 $8.00 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 52 $8.00 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 29 $8.00 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 200 $7.995 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 200 $7.995 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:27:42 - 06-Feb-26
Unknown* 200 $7.995 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 2 $8.00 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 3 $8.00 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 12 $8.00 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 8 $8.00 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 25 $8.00 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 200 $8.00 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 8 $8.005 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 8 $8.00 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 66 $8.00 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 385 $8.00 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 50 $8.00 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 8 $8.00 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 2,600 $8.00 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $8.00 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 600 $8.005 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 600 $8.005 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 50 $8.01 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 15 $8.01 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $8.005 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 318 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 189 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 29 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 382 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 368 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 22 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 29 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 185 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 1 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 13 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 10 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 600 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 1,000 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 7,442 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 2,558 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 300 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 5 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 500 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 500 $8.00 Automatic Execution
 14:26:24 - 06-Feb-26
Unknown* 355 $7.995 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 259 $7.995 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:26:15 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 24 $8.00 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 100 $7.995 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 217 $7.995 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 41 $7.99 Automatic Execution
 14:25:42 - 06-Feb-26
Unknown* 7 $7.99 Automatic Execution
 14:25:23 - 06-Feb-26
Unknown* 300 $7.99 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 200 $7.99 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 100 $7.99 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 5 $7.99 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 400 $7.995 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 34 $7.99 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 58 $7.99 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 93 $7.99 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 42 $7.99 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 400 $7.99 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 350 $7.99 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 2,506 $7.99 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 600 $7.985 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 600 $7.985 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 29 $7.98 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 92 $7.98 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 129 $7.98 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 129 $7.98 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 150 $7.98 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 200 $7.98 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 29 $7.98 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 29 $7.98 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 392 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 308 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 217 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 217 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 217 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 217 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 217 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 428 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 217 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 217 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 700 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 428 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 217 $7.975 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 17 $7.98 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 18 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 13 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 7 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 7 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 21 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 22 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 16 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 7 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 8 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 164 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 13 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 20 $7.97 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 8 $7.97 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 22 $7.96 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:24:14 - 06-Feb-26
Unknown* 96 $7.96 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 8 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 92 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 8 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 29 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 196 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 56 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 200 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 217 $7.955 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 428 $7.955 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 14 $7.96 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 6 $7.96 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 100 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 14 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 14 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 14 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 400 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 81 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 14 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 8 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 81 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 50 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 22 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 300 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 68 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 52 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1,617 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 283 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 3 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 81 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 133 $7.97 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:23:28 - 06-Feb-26
Unknown* 100 $7.97 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 108 $7.97 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 92 $7.97 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 100 $7.97 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 100 $7.97 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 8 $7.97 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 92 $7.97 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 29 $7.97 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 112 $7.97 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 400 $7.975 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 50 $7.98 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 264 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 700 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 71 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 29 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 13 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 67 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 188 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 69 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 112 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 195 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 88 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 200 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 195 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 133 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 13 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 400 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 13 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 13 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 200 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 50 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 700 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1,500 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 500 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 134 $7.98 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 88 $7.975 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 88 $7.975 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 100 $7.975 Automatic Execution
 14:22:08 - 06-Feb-26
Unknown* 572 $7.975 Automatic Execution
 14:22:07 - 06-Feb-26
Unknown* 300 $7.975 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 82 $7.98 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 18 $7.98 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:21:36 - 06-Feb-26
Unknown* 217 $7.975 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 400 $7.98 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 12 $7.98 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 234 $7.98 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 22 $7.98 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 200 $7.98 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 200 $7.98 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 100 $7.98 Automatic Execution
 14:20:53 - 06-Feb-26
Unknown* 8 $7.98 Automatic Execution
 14:20:43 - 06-Feb-26
Unknown* 8 $7.98 Automatic Execution
 14:20:43 - 06-Feb-26
Unknown* 8 $7.98 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 64 $7.98 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:20:43 - 06-Feb-26
Buy* 100 $7.98 Automatic Execution
 14:20:43 - 06-Feb-26
Unknown* 3 $7.975 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 81 $7.97 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 8 $7.97 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 13 $7.97 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 60 $7.97 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 200 $7.97 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 144 $7.965 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 700 $7.965 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 129 $7.965 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 20 $7.97 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 76 $7.96 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 11 $7.96 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 11 $7.96 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 80 $7.96 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 3 $7.96 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 79 $7.96 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 10 $7.96 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 8,000 $7.96 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 200 $7.97 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 10 $7.97 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 100 $7.97 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 200 $7.975 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 1 $7.97 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 40 $7.97 Automatic Execution
 14:18:51 - 06-Feb-26
Unknown* 100 $7.96 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 100 $7.96 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 5 $7.96 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 1 $7.96 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 100 $7.96 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 3 $7.95 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 34 $7.95 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 21 $7.95 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 13 $7.95 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 13 $7.95 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 120 $7.95 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 66 $7.95 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 29 $7.95 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 5 $7.95 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 17 $7.95 Automatic Execution
 14:18:08 - 06-Feb-26
Unknown* 100 $7.945 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $7.945 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 149 $7.94 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 25 $7.95 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 39 $7.94 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 100 $7.94 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $7.94 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 29 $7.94 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 200 $7.94 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 80 $7.94 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 29 $7.94 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 71 $7.94 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 129 $7.94 Automatic Execution
 14:17:26 - 06-Feb-26
Unknown* 100 $7.945 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 29 $7.94 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $7.94 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 157 $7.94 Automatic Execution
 14:17:26 - 06-Feb-26
Unknown* 8 $7.945 Automatic Execution
 14:17:11 - 06-Feb-26
Unknown* 700 $7.945 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 428 $7.945 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 25 $7.945 Automatic Execution
 14:16:52 - 06-Feb-26
Unknown* 100 $7.95 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $7.95 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 100 $7.95 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 25 $7.95 Automatic Execution
 14:16:44 - 06-Feb-26
Unknown* 600 $7.955 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 25 $7.95 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 200 $7.955 Automatic Execution
 14:16:17 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 14:16:13 - 06-Feb-26
Unknown* 55 $7.955 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 217 $7.955 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 428 $7.955 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 700 $7.955 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 200 $7.955 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $7.95 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 50 $7.95 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 300 $7.95 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 20 $7.95 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 26 $7.95 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 47 $7.95 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 60 $7.95 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 136 $7.95 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 80 $7.95 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 64 $7.95 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 12 $7.95 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 203 $7.945 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 372 $7.945 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 328 $7.945 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 100 $7.945 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 400 $7.945 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 100 $7.94 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 50 $7.94 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 350 $7.94 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $7.94 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $7.94 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 13 $7.94 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $7.94 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 350 $7.94 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $7.935 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 123 $7.94 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 200 $7.935 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 15 $7.88 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 1 $7.885 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 100 $7.885 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 93 $7.89 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 30 $7.88 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 400 $7.88 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 6 $7.88 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 11 $7.88 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 10 $7.88 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 200 $7.875 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 93 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 94 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 5 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 138 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 178 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 200 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 5 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 5 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 123 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $7.875 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 225 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 42 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 125 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 200 $7.875 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 98 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 54 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 54 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 181 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 6 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 5 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 5 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 5 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 94 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 350 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 28 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 300 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 22 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 26 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 11 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 50 $7.88 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 63 $7.88 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 100 $7.885 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 100 $7.885 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 100 $7.885 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 76 $7.885 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 110 $7.885 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 390 $7.885 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 300 $7.885 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 18 $7.89 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 9 $7.89 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 500 $7.89 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 96 $7.89 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 86 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 91 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 14 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 39 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 127 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 84 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 7 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 86 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 7 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 37 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 53 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 35 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 200 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 218 $7.885 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 50 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 117 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 117 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $7.885 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 200 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 126 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 107 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 19 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 81 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 70 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 9 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 13 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 11 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 15 $7.88 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:56:03 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 50 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Unknown* 100 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Unknown* 4 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 29 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 340 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 105 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 6 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 79 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 10 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 9 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 400 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 143 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 109 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 900 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 10 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 5 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 1,000 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 11 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:55:11 - 06-Feb-26
Unknown* 52 $7.875 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 90 $7.875 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 110 $7.875 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 103 $7.88 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 193 $7.88 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 501 $7.88 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:44 - 06-Feb-26
Unknown* 172 $7.875 Automatic Execution
 13:54:44 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:44 - 06-Feb-26
Unknown* 28 $7.875 Automatic Execution
 13:54:44 - 06-Feb-26
Unknown* 300 $7.875 Automatic Execution
 13:54:34 - 06-Feb-26
Unknown* 164 $7.875 Automatic Execution
 13:54:34 - 06-Feb-26
Unknown* 36 $7.875 Automatic Execution
 13:54:34 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 82 $7.875 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 218 $7.875 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:18 - 06-Feb-26
Unknown* 82 $7.875 Automatic Execution
 13:54:17 - 06-Feb-26
Unknown* 118 $7.875 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 100 $7.87 Automatic Execution
 13:54:17 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:16 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:12 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:12 - 06-Feb-26
Unknown* 118 $7.875 Automatic Execution
 13:54:12 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:12 - 06-Feb-26
Unknown* 200 $7.875 Automatic Execution
 13:54:12 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 64 $7.875 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 218 $7.875 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 100 $7.87 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 9 $7.87 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 76 $7.87 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 91 $7.87 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 9 $7.87 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 13:54:05 - 06-Feb-26
Unknown* 200 $7.865 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 200 $7.865 Automatic Execution
 13:53:54 - 06-Feb-26
Unknown* 10 $7.865 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 100 $7.865 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 11 $7.86 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 29 $7.86 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 292 $7.86 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 12 $7.86 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 71 $7.86 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 29 $7.86 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 29 $7.86 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 83 $7.86 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 29 $7.86 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 200 $7.86 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 29 $7.86 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 38 $7.86 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 50 $7.86 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 1 $7.865 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 118 $7.865 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 118 $7.865 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 100 $7.865 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 100 $7.865 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 50 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 36 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 110 $7.865 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 83 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 107 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 50 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 3 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 108 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 65 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 2 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 105 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 200 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 87 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 340 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 340 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 13 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 110 $7.865 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 218 $7.865 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 200 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 29 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 110 $7.865 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 218 $7.865 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $7.87 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 400 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 200 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 82 $7.865 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 218 $7.865 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 29 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 100 $7.865 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 110 $7.865 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 218 $7.865 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 200 $7.865 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $7.86 Automatic Execution
 13:52:35 - 06-Feb-26
Unknown* 100 $7.865 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 200 $7.86 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $7.86 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $7.855 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $7.86 Automatic Execution
 13:52:18 - 06-Feb-26
Unknown* 600 $7.855 Automatic Execution
 13:52:13 - 06-Feb-26
Unknown* 600 $7.855 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 6 $7.86 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 85 $7.85 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 255 $7.85 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 29 $7.85 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 29 $7.85 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 11 $7.85 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 1,200 $7.85 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 109 $7.845 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 1 $7.845 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 100 $7.85 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 100 $7.85 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 300 $7.85 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 422 $7.85 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 122 $7.85 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 9 $7.85 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 600 $7.855 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 144 $7.85 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 100 $7.855 Automatic Execution
 13:51:29 - 06-Feb-26
Unknown* 100 $7.855 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 20 $7.855 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 91 $7.855 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 100 $7.855 Automatic Execution
 13:51:14 - 06-Feb-26
Unknown* 400 $7.855 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 310 $7.855 Automatic Execution
 13:51:11 - 06-Feb-26
Unknown* 690 $7.855 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 300 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 760 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 56 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 200 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 78 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 200 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 52 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 30 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 48 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 14 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 186 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 14 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 14 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 14 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 160 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 14 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 14 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 300 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1 $7.85 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 14 $7.845 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 14 $7.845 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 29 $7.845 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 430 $7.845 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 11 $7.845 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 218 $7.845 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 52 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 53 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 29 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 50 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1,500 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 10 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 200 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 5 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 11 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 11 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 200 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:50:09 - 06-Feb-26
Unknown* 200 $7.835 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 55 $7.835 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 29 $7.83 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 100 $7.83 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 100 $7.83 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 29 $7.83 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 29 $7.83 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 1 $7.82 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 5 $7.82 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 32 $7.82 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 99 $7.82 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 68 $7.82 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 22 $7.82 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 10 $7.82 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 100 $7.815 Automatic Execution
 13:47:34 - 06-Feb-26
Unknown* 22 $7.82 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 58 $7.82 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 5 $7.82 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 47 $7.825 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 100 $7.825 Automatic Execution
 13:47:26 - 06-Feb-26
Unknown* 100 $7.825 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 100 $7.825 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 29 $7.83 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 29 $7.83 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 29 $7.83 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 25 $7.83 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 28 $7.83 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 100 $7.825 Automatic Execution
 13:46:40 - 06-Feb-26
Unknown* 35 $7.82 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 65 $7.82 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 400 $7.81 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 8 $7.81 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 11 $7.81 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 110 $7.805 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Unknown* 100 $7.795 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 29 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 15 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 200 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 200 $7.80 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 8 $7.80 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 1 $7.80 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 266 $7.80 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 182 $7.805 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 218 $7.805 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 20 $7.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 4 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 4 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 4 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 4 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 4 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 12 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 64 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 3 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 16 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 8 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 8 $7.82 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 65 $7.82 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 8 $7.82 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 21 $7.82 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 8 $7.82 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 400 $7.82 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 100 $7.825 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 14 $7.83 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 51 $7.83 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 13 $7.83 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 12 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 14 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 51 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 700 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 134 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 32 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 53 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 64 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 64 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 161 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 200 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 104 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 64 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 4 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 64 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 30 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 129 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 5 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 125 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 15 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 63 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 5 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 65 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 26 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 200 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 100 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 200 $7.84 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 218 $7.845 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 140 $7.84 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 200 $7.84 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 280 $7.845 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 280 $7.845 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 400 $7.845 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 400 $7.845 Automatic Execution
 13:45:44 - 06-Feb-26
Unknown* 100 $7.845 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 45 $7.79 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 114 $7.79 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $7.79 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 45 $7.79 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 112 $7.79 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 7 $7.79 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 16 $7.79 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 5 $7.79 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 2 $7.79 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 400 $7.79 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 45 $7.78 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 5 $7.78 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 114 $7.78 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 25 $7.785 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 42 $7.80 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 66 $7.80 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 200 $7.80 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 10 $7.805 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 8 $7.80 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 460 $7.80 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 240 $7.80 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 332 $7.80 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 8 $7.80 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 8 $7.80 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 340 $7.80 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 38 $7.81 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 25 $7.81 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 43 $7.81 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 62 $7.81 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 57 $7.81 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 4 $7.81 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 25 $7.81 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 4 $7.815 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 74 $7.815 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $7.81 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 43 $7.82 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 30 $7.82 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 90 $7.82 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 110 $7.82 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 25 $7.82 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 25 $7.82 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 21 $7.82 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 25 $7.82 Automatic Execution
 13:23:12 - 06-Feb-26
Unknown* 400 $7.825 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 102 $7.825 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 12 $7.83 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 166 $7.82 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 50 $7.82 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 200 $7.83 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 21 $7.83 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 200 $7.83 Automatic Execution
 13:22:15 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:22:15 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:22:15 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 90 $7.83 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 25 $7.83 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $7.83 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 1 $7.83 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $7.83 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 59 $7.83 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 37 $7.83 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:22:07 - 06-Feb-26
Unknown* 148 $7.825 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 36 $7.83 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $7.83 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 148 $7.835 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 200 $7.83 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 35 $7.83 Automatic Execution
 13:21:58 - 06-Feb-26
Unknown* 185 $7.825 Automatic Execution
 13:21:50 - 06-Feb-26
Unknown* 100 $7.83 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 25 $7.83 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 35 $7.83 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 96 $7.83 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 25 $7.83 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $7.83 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $7.83 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $7.825 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $7.82 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 300 $7.81 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $7.795 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 4 $7.80 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 4 $7.80 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 4 $7.80 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 100 $7.80 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 600 $7.81 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 4 $7.81 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 112 $7.81 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 4 $7.81 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 47 $7.81 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 4 $7.81 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 25 $7.81 Automatic Execution
 13:21:21 - 06-Feb-26
Unknown* 100 $7.82 Automatic Execution
 13:21:21 - 06-Feb-26
Unknown* 100 $7.82 Automatic Execution
 13:21:21 - 06-Feb-26
Unknown* 100 $7.82 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 186 $7.82 Automatic Execution
 13:21:21 - 06-Feb-26
Unknown* 3,300 $7.825 Automatic Execution
 13:21:21 - 06-Feb-26
Unknown* 100 $7.825 Automatic Execution
 13:21:21 - 06-Feb-26
Unknown* 25 $7.825 Automatic Execution
 13:21:09 - 06-Feb-26
Unknown* 26 $7.825 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 200 $7.82 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 100 $7.815 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 109 $7.815 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 291 $7.815 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 84 $7.81 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 116 $7.81 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 93 $7.81 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 3 $7.81 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 61 $7.81 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 200 $7.81 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 52 $7.81 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 148 $7.805 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 100 $7.805 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 100 $7.805 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 200 $7.81 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 400 $7.81 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 61 $7.81 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 3 $7.81 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 50 $7.81 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 148 $7.805 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 25 $7.81 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 400 $7.81 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 52 $7.815 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 148 $7.815 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 91 $7.815 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 100 $7.815 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 100 $7.815 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 100 $7.815 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 100 $7.815 Automatic Execution
 13:19:31 - 06-Feb-26
Unknown* 100 $7.82 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 200 $7.82 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 18 $7.82 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 38 $7.82 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 15 $7.82 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $7.82 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 100 $7.815 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 72 $7.81 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 85 $7.81 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 53 $7.81 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 5 $7.81 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 100 $7.81 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 100 $7.81 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 85 $7.81 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.81 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 84 $7.80 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 84 $7.79 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 78 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 6 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 384 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 181 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 226 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 6 $7.775 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 13 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 197 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 96 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 84 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 98 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 5 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 55 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 100 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 100 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 1 $7.79 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 25 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 81 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 258 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 300 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 100 $7.785 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 81 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 26 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 93 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 125 $7.785 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 5 $7.785 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 34 $7.785 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 291 $7.785 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 100 $7.785 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 38 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 25 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 10 $7.79 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 52 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 148 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 291 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 91 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 200 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 291 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 34 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 265 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 6 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 30 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 68 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 120 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 6 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 66 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 200 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 8 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 8 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 21 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 16 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 6 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 6 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 200 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 8 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 8 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 4 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $7.78 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 54 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 6 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 100 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 6 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 197 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 100 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 6 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 6 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 6 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 54 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 148 $7.785 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 89 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 6 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 434 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 34 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 11 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 56 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 13 $7.79 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 85 $7.80 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 100 $7.80 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 44 $7.805 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 600 $7.805 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 420 $7.805 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 232 $7.805 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 381 $7.805 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 23 $7.805 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 200 $7.805 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 131 $7.80 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 3,869 $7.80 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 131 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 291 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 48 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 200 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 1 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 2 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 255 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 55 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 28 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 55 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 55 $7.815 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 192 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 148 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 58 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 142 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 6 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 58 $7.815 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 306 $7.815 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $7.815 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 255 $7.815 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 306 $7.815 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 302 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 38 $7.81 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 8 $7.81 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $7.815 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 22 $7.82 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 200 $7.82 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 95 $7.82 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 12 $7.82 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 13 $7.82 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $7.82 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 45 $7.825 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 88 $7.825 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 291 $7.825 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 291 $7.825 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 6 $7.83 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 340 $7.83 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 25 $7.83 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 45 $7.83 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 125 $7.83 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 539 $7.83 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 25 $7.83 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 545 $7.835 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 125 $7.835 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 14 $7.83 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 1,141 $7.835 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 539 $7.835 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 340 $7.83 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 145 $7.835 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 525 $7.835 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 100 $7.84 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 200 $7.84 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 21 $7.84 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 207 $7.84 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 14 $7.84 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 179 $7.84 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 200 $7.845 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 93 $7.84 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 200 $7.845 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 14 $7.84 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 200 $7.84 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 50 $7.84 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:17:52 - 06-Feb-26
Unknown* 470 $7.835 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 70 $7.835 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 500 $7.835 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 200 $7.835 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 333 $7.835 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 165 $7.83 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 200 $7.835 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 200 $7.835 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 80 $7.83 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 25 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 22 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 8 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 155 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 25 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 45 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 10 $7.83 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 50 $7.83 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 300 $7.83 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 40 $7.83 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 340 $7.83 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 200 $7.83 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 43 $7.83 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 25 $7.83 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 20 $7.83 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 25 $7.83 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.83 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 100 $7.835 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 25 $7.83 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 40 $7.84 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 25 $7.84 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 200 $7.84 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 43 $7.84 Automatic Execution
 13:16:54 - 06-Feb-26
Unknown* 57 $7.84 Automatic Execution
 13:16:54 - 06-Feb-26
Unknown* 100 $7.84 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $7.84 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 500 $7.84 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 200 $7.84 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 40 $7.84 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 81 $7.84 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 173 $7.84 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 33 $7.84 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 67 $7.84 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 132 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 8 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 140 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 41 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 107 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 33 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 115 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 45 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 103 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 39 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 109 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 148 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 192 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 192 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 192 $7.845 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 2 $7.84 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 98 $7.84 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 100 $7.84 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 16 $7.84 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 17 $7.84 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 35 $7.85 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 65 $7.85 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 11 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 200 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 25 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 105 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 42 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 18 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 148 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 41 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 330 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 100 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 6 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 43 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 25 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 59 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 20 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 67 $7.85 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 148 $7.855 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 112 $7.85 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 2 $7.85 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 6 $7.855 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:15:33 - 06-Feb-26
Unknown* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 12 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 6 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 6 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 6 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 6 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 6 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 99 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 1 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 77 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 7 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 78 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 22 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 6 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 60 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 2 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 158 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 25 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 58 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $7.85 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 52 $7.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 300 $7.72 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 7 $7.72 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 11 $7.715 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 180 $7.715 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 560 $7.715 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 1 $7.72 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 4 $7.72 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 12 $7.72 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 79 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 19 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 31 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 200 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 200 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 300 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 55 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 200 $7.73 Automatic Execution
 12:54:02 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 5 $7.73 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 4 $7.73 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 58 $7.73 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 200 $7.73 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 72 $7.73 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 14 $7.73 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 55 $7.73 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 59 $7.73 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 300 $7.73 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 9 $7.73 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 6 $7.73 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 23 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 146 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 27 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 60 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 7 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 7 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 62 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 400 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 91 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 158 $7.72 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 8 $7.73 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 500 $7.72 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 300 $7.72 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 38 $7.72 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 31 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 31 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 34 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 330 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 200 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 4 $7.72 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 4 $7.72 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 10 $7.72 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 400 $7.72 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 73 $7.72 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 160 $7.72 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 80 $7.72 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 38 $7.72 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 46 $7.72 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 50 $7.72 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 169 $7.715 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 92 $7.715 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 660 $7.715 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 78 $7.715 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 20 $7.72 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 24 $7.72 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 252 $7.72 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 148 $7.715 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 50 $7.72 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 25 $7.72 Automatic Execution
 12:48:58 - 06-Feb-26
Unknown* 39 $7.71 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 61 $7.71 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 8 $7.71 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 1 $7.705 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 200 $7.71 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 200 $7.71 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 6 $7.71 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 36 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 31 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 4 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 40 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 60 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 96 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 40 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 904 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 60 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 31 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 60 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 92 $7.71 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 200 $7.71 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 300 $7.71 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 92 $7.71 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 600 $7.71 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 1 $7.71 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 1 $7.72 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 200 $7.72 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 27 $7.715 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 523 $7.715 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 288 $7.715 Automatic Execution
 12:47:33 - 06-Feb-26
Unknown* 1 $7.715 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 1 $7.715 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 600 $7.715 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 600 $7.715 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 299 $7.71 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 130 $7.71 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 31 $7.71 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 200 $7.71 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 25 $7.71 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 32 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 154 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 125 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 32 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 54 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 31 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 122 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 31 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 31 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 83 $7.70 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 104 $7.70 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 13 $7.70 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 18 $7.70 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 82 $7.70 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 4 $7.70 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 95 $7.70 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 10 $7.70 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 100 $7.695 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 6 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 8 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 131 $7.705 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 231 $7.705 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 4 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 148 $7.705 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 191 $7.705 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 100 $7.705 Automatic Execution
 12:45:51 - 06-Feb-26
Unknown* 7 $7.705 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 8 $7.705 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 100 $7.705 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 2 $7.71 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 1 $7.71 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 1 $7.71 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 1 $7.71 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 1 $7.71 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 82 $7.71 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 300 $7.71 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 21 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 24 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 31 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 76 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 200 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 100 $7.725 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 7 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 31 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 31 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 21 $7.725 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 10 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 12:24:03 - 06-Feb-26
Unknown* 12 $7.725 Automatic Execution
 12:23:40 - 06-Feb-26
Unknown* 1,000 $7.72 Automatic Execution
 12:23:40 - 06-Feb-26
Unknown* 100 $7.72 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 12 $7.72 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 500 $7.72 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 500 $7.72 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 600 $7.72 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 200 $7.72 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 50 $7.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 245 $7.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 200 $7.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 55 $7.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 314 $7.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $7.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $7.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 7 $7.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 398 $7.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 79 $7.71 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 200 $7.71 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 27 $7.71 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 500 $7.71 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 174 $7.71 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 146 $7.71 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 90 $7.71 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 73 $7.71 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 640 $7.705 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 600 $7.70 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 500 $7.70 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $7.70 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 274 $7.70 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 31 $7.70 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 195 $7.70 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 13 $7.69 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 17 $7.69 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 83 $7.69 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 50 $7.69 Automatic Execution
 12:20:27 - 06-Feb-26
Unknown* 100 $7.70 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 12 $7.70 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 167 $7.70 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 8 $7.71 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 16 $7.71 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 84 $7.71 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 12:20:22 - 06-Feb-26
Unknown* 100 $7.715 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 16 $7.70 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 500 $7.69 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 500 $7.69 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $7.68 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 15 $7.68 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $7.68 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $7.68 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 50 $7.68 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $7.68 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 500 $7.68 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 500 $7.68 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 500 $7.68 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 10 $7.68 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 100 $7.68 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 2 $7.675 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 18 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 51 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 32 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 5 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 5 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 46 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 100 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 5 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 51 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 400 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 100 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 200 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 320 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 31 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 100 $7.675 Automatic Execution
 12:17:28 - 06-Feb-26
Unknown* 148 $7.675 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 1 $7.67 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 81 $7.67 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $7.67 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 100 $7.68 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 4 $7.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $7.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 33 $7.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $7.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 34 $7.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 9 $7.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $7.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 20 $7.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 93 $7.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 38 $7.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $7.68 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 68 $7.68 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 34 $7.68 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $7.68 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 245 $7.68 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 2,255 $7.68 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 94 $7.68 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 4 $7.68 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 600 $7.675 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 70 $7.68 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 100 $7.69 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 33 $7.69 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 367 $7.69 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 12 $7.69 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 43 $7.69 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 200 $7.69 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 112 $7.69 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 20 $7.57 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 63 $7.57 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 110 $7.57 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 200 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 55 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 27 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 73 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 200 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 92 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 134 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 176 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 92 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 310 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 32 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 130 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 501 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 127 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 73 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 200 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 100 $7.575 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 310 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 200 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 73 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 194 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 74 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 180 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 88 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 61 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 115 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 200 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 113 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 73 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 116 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 196 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 73 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 200 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 49 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 4 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 73 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 200 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 135 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 200 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 168 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 80 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 300 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 89 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 80 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 194 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 26 $7.58 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 8 $7.565 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 522 $7.565 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 26 $7.565 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 600 $7.565 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $7.565 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 304 $7.58 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 29 $7.58 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 29 $7.58 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 310 $7.58 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 8 $7.58 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 29 $7.58 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 100 $7.575 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 29 $7.575 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 29 $7.575 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 100 $7.575 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 29 $7.575 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 8 $7.575 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 389 $7.575 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 100 $7.575 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 200 $7.57 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 20 $7.57 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 630 $7.565 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 200 $7.57 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 12 $7.57 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 198 $7.565 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 100 $7.56 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 31 $7.56 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 167 $7.555 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 31 $7.555 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 198 $7.555 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 5 $7.56 Automatic Execution
 11:53:59 - 06-Feb-26
Unknown* 600 $7.555 Automatic Execution
 11:53:54 - 06-Feb-26
Unknown* 600 $7.555 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 10 $7.55 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 40 $7.55 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 60 $7.55 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 100 $7.55 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 162 $7.55 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 100 $7.54 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 77 $7.54 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 88 $7.53 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 335 $7.53 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 54 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 200 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 71 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 102 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 144 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 79 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 310 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 424 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 576 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 2 $7.52 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 10 $7.52 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 100 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 62 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 62 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 8 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 62 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 4 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 63 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 50 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 24 $7.53 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 200 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 6 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 4 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 2,000 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 157 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 16 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 100 $7.535 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 100 $7.54 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 100 $7.54 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $7.54 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 94 $7.54 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 1 $7.53 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 1 $7.53 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 25 $7.53 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 12 $7.53 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 8 $7.52 Automatic Execution
 11:51:26 - 06-Feb-26
Unknown* 305 $7.51 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 5 $7.51 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 110 $7.51 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 200 $7.51 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 38 $7.51 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 10 $7.51 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 95 $7.51 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 5 $7.51 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 69 $7.50 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 69 $7.50 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 69 $7.50 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 25 $7.50 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 25 $7.495 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 25 $7.49 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 25 $7.49 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 25 $7.49 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 55 $7.50 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 15 $7.50 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 30 $7.50 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 25 $7.50 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 310 $7.49 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 300 $7.49 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 15 $7.49 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 120 $7.49 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 11 $7.49 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 78 $7.49 Automatic Execution
 11:49:52 - 06-Feb-26
Unknown* 120 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 75 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 25 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 8 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 75 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 20 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 86 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 78 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 389 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 78 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 78 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 47 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 14 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 389 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 382 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 198 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 100 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 389 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 70 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 530 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 100 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 310 $7.50 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 241 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 389 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 30 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 248 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 352 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 278 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 600 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 178 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 278 $7.495 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 27 $7.49 Automatic Execution
 11:49:37 - 06-Feb-26
Unknown* 38 $7.49 Automatic Execution
 11:49:37 - 06-Feb-26
Unknown* 35 $7.49 Automatic Execution
 11:49:37 - 06-Feb-26
Unknown* 8 $7.49 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 52 $7.49 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 200 $7.49 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 10 $7.49 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 3 $7.49 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 200 $7.49 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 55 $7.49 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 3 $7.49 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 7 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 93 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 7 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 93 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 16 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 84 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 50 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 168 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 132 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 2 $7.49 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 75 $7.48 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 25 $7.48 Automatic Execution
 11:48:12 - 06-Feb-26
Unknown* 2 $7.485 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 84 $7.48 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 16 $7.48 Automatic Execution
 11:47:28 - 06-Feb-26
Unknown* 100 $7.485 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 126 $7.485 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 100 $7.485 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 3 $7.48 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 99 $7.48 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 55 $7.48 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 800 $7.48 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 6 $7.48 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 71 $7.475 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 200 $7.48 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 89 $7.48 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 200 $7.48 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 5 $7.48 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 6 $7.48 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 200 $7.48 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 50 $7.49 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 100 $7.485 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 50 $7.52 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $7.525 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 200 $7.53 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 13 $7.53 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $7.53 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 310 $7.53 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 500 $7.53 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 $7.53 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 287 $7.53 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 23 $7.53 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 23 $7.53 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 20 $7.52 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 100 $7.515 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 126 $7.515 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 1 $7.515 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 310 $7.51 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 14 $7.51 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 86 $7.51 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 28 $7.51 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 72 $7.51 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $7.50 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 200 $7.50 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 200 $7.50 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 200 $7.49 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 200 $7.49 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 200 $7.49 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 300 $7.49 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 24 $7.49 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 26 $7.49 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 100 $7.49 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 5 $7.49 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 100 $7.50 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 70 $7.50 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 126 $7.51 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 74 $7.51 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 126 $7.515 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 100 $7.515 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 200 $7.51 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 200 $7.51 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 50 $7.52 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 5 $7.52 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 1 $7.52 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 100 $7.505 Automatic Execution
 11:19:39 - 06-Feb-26
Unknown* 100 $7.51 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 93 $7.50 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 300 $7.50 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 9 $7.50 Automatic Execution
 11:18:44 - 06-Feb-26
Unknown* 10 $7.495 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 600 $7.495 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 520 $7.495 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 90 $7.495 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 610 $7.495 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 155 $7.51 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 274 $7.51 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 26 $7.51 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 126 $7.515 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 248 $7.515 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 46 $7.50 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 54 $7.50 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 4 $7.50 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $7.495 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 126 $7.505 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 199 $7.51 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 47 $7.51 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 26 $7.51 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 150 $7.52 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 50 $7.52 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 78 $7.51 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 167 $7.51 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:16:26 - 06-Feb-26
Unknown* 100 $7.515 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $7.515 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 13 $7.52 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 13 $7.525 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 100 $7.525 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 10 $7.52 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 248 $7.525 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 29 $7.52 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 248 $7.525 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 100 $7.525 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 600 $7.52 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 59 $7.52 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $7.52 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 67 $7.52 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 323 $7.52 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 28 $7.52 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 127 $7.52 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 362 $7.525 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 248 $7.525 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 12 $7.26 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 91 $7.26 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 91 $7.26 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 200 $7.265 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $7.26 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $7.26 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $7.26 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 22 $7.26 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $7.26 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 200 $7.27 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 193 $7.28 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 51 $7.28 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 83 $7.28 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 8 $7.28 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 3 $7.28 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 52 $7.275 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 248 $7.275 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 77 $7.275 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 126 $7.275 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 53 $7.27 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 69 $7.27 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 698 $7.27 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 700 $7.27 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 427 $7.27 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 200 $7.32 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 126 $7.315 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $7.315 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 21 $7.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 22 $7.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1,100 $7.32 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 100 $7.325 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $7.325 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 95 $7.32 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $7.32 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $7.325 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 24 $7.34 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 100 $7.35 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 5 $7.35 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 8 $7.355 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 1 $7.36 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 400 $7.35 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 7 $7.35 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 3 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 200 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 104 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 84 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 280 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 196 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 4 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 280 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 193 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 65 $7.35 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 100 $7.355 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 50 $7.35 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $7.35 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 52 $7.35 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 100 $7.345 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $7.35 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 14 $7.35 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 400 $7.35 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 100 $7.355 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 25 $7.36 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 28 $7.35 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 12 $7.35 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 26 $7.35 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 21 $7.35 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 16 $7.35 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 40 $7.35 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 39 $7.35 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 181 $7.35 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 70 $7.35 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 280 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 418 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 200 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 4 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1,800 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 422 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 6 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 3 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $7.355 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 422 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 2 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 3 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 2 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 300 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 200 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 2 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 200 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 2 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 459 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 37 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 86 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 24 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 20 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 500 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 3 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 165 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 61 $7.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 100 $7.35 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 100 $7.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $7.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $7.365 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 94 $7.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 94 $7.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $7.36 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 200 $7.36 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 84 $7.36 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 21 $7.36 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 79 $7.36 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 21 $7.36 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 7 $7.38 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 50 $7.38 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 12 $7.37 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 13 $7.37 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 94 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 94 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 94 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 482 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 300 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 94 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 191 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 68 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 235 $7.37 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 100 $7.38 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 100 $7.38 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 100 $7.38 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $7.38 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $7.38 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $7.38 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 100 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 200 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Unknown* 94 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 701 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 39 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 148 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 1 $7.39 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 9 $7.40 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 91 $7.40 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 10:26:21 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $7.40 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $7.40 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 13 $7.38 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $7.385 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 750 $7.38 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 158 $7.375 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 87 $7.37 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 158 $7.37 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 87 $7.365 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 158 $7.365 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $7.37 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 300 $7.36 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 106 $7.35 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 100 $7.35 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 200 $7.35 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 94 $7.35 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 18 $7.35 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 12 $7.35 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 11 $7.35 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 200 $7.35 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 100 $7.345 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 12 $7.285 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 88 $7.285 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 12 $7.285 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 12 $7.285 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $7.275 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $7.275 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $7.275 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 7 $7.28 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 800 $7.28 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 190 $7.27 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 380 $7.275 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 380 $7.275 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 380 $7.275 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 280 $7.275 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 100 $7.275 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 380 $7.275 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 380 $7.275 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 100 $7.26 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 100 $7.26 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 380 $7.265 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 91 $7.27 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 30 $7.26 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 98 $7.26 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 22 $7.26 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $7.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 94 $7.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $7.28 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 6 $7.285 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 10 $7.285 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $7.285 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 380 $7.29 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $7.295 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 190 $7.29 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 23 $7.29 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 357 $7.295 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 23 $7.295 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 190 $7.29 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 23 $7.29 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 357 $7.295 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 23 $7.295 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 190 $7.29 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 380 $7.295 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 4 $7.28 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $7.285 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 80 $7.29 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 5 $7.30 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 100 $7.30 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 19 $7.30 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 105 $7.30 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 23 $7.30 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 88 $7.30 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 12 $7.28 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 300 $7.31 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $7.315 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 9 $7.33 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 23 $7.33 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 20 $7.34 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 64 $7.34 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 100 $7.345 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 23 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 23 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 380 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 23 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 380 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 26 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 23 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 300 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 28 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 28 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 28 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $7.345 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 5 $7.34 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 30 $7.34 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 300 $7.34 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 50 $7.32 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 38 $7.325 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 112 $7.325 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 38 $7.325 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 112 $7.325 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 38 $7.325 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 112 $7.325 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 12 $7.32 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 141 $7.30 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 510 $7.30 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 490 $7.30 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 23 $7.30 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 143 $7.30 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 29 $7.30 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 140 $7.30 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 36 $7.30 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 36 $7.305 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 36 $7.305 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 20 $7.30 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 80 $7.30 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 50 $7.30 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 6 $7.30 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 23 $7.30 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 71 $7.30 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 4 $7.30 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 8 $7.305 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 56 $7.305 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 12 $7.30 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 52 $7.30 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 48 $7.30 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 8 $7.305 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 56 $7.305 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 8 $7.305 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 56 $7.305 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 2 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 113 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 23 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 23 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 23 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 23 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 35 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 2 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 25 $7.31 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $7.305 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 77 $7.31 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 174 $7.31 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 36 $7.31 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 76 $7.31 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 62 $7.31 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 15 $7.31 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 500 $7.31 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 50 $7.30 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $7.30 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 40 $7.30 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 300 $7.30 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 1,500 $7.30 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 60 $7.30 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 90 $7.30 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $7.30 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $7.285 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 70 $7.28 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 153 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 242 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 119 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 400 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 163 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 22 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 100 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 100 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 22 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 19 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 200 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 28 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 205 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 45 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 22 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 450 $7.24 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 145 $7.245 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 200 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 10 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 393 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 80 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 607 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1,000 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1,000 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 115 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 785 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 342 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 658 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 137 $7.25 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 12 $7.23 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 800 $7.23 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 21 $7.22 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 73 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 31 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 75 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 600 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 59 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 121 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 21 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 59 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 121 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 21 $7.22 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $7.21 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 75 $7.21 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 123 $7.21 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 200 $7.21 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 68 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 101 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 120 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 73 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 21 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 75 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 180 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 96 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 79 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 78 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 22 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 80 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 78 $7.21 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $7.215 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 500 $7.215 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 200 $7.22 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 22 $7.22 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 120 $7.23 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 180 $7.23 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 143 $7.23 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 180 $7.23 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 130 $7.225 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 1 $7.225 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 100 $7.225 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 22 $7.22 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 22 $7.22 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 25 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 22 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 69 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 27 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 11 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 26 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 27 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 27 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 27 $7.20 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 22 $7.20 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 106 $7.19 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 86 $7.19 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 200 $7.19 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 200 $7.19 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 200 $7.19 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 900 $7.20 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 28 $7.20 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 200 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 44 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 56 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 200 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 47 $6.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 70 $6.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 39 $6.85 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 47 $6.85 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $6.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 45 $6.855 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 253 $6.855 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $6.85 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 127 $6.86 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 200 $6.86 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 273 $6.86 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 227 $6.86 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 1,344 $6.86 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $6.86 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $6.87 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 300 $6.85 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1,536 $6.85 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 200 $6.85 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $6.85 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $6.85 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 400 $6.85 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 237 $6.86 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 881 $6.86 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $6.86 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 100 $6.865 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 30 $6.87 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 70 $6.87 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1,418 $6.86 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 2,282 $6.86 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 15 $6.85 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 70 $6.84 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $6.79 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $6.79 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 70 $6.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 2 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 300 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1,337 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 150 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 140 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 180 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 303 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 300 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1,900 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 238 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 99 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 527 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 120 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 390 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 103 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1,851 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 53 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 49 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 4 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 86 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1,431 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 469 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 134 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 101 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 474 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 91 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 46 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 95 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 94 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 206 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 300 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 200 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 92 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 70 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 64 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 18 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 82 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 56 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 44 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 134 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 391 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 137 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 474 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 140 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 94 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 39 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 426 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 5 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 2 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 67 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 426 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 150 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 74 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 163 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 52 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 48 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 93 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1,658 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 500 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 426 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 137 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1,900 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 10 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 200 $6.795 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.80 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1,349 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 300 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 300 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 48 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 300 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 116 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 42 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 42 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 300 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 20 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.78 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 344 $6.78 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 900 $6.78 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 300 $6.78 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $6.78 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 140 $6.77 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 133 $6.77 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 47 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 4 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 10 $6.745 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 48 $6.75 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 10 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 269 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 41 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $6.745 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.745 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 120 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.745 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 3 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.745 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 27 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 4 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 96 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 3 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 4 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 2,000 $6.75 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 20 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $6.74 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 100 $6.745 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 15 $6.75 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 2,500 $6.75 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 2,500 $6.75 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $6.75 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 3,000 $6.75 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 6,000 $6.75 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 5,000 $6.75 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 300 $6.75 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 3 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 266 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 12 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 70 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 122 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 51 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 49 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 155 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 47 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 51 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 49 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 155 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 82 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 4 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 300 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 300 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $6.715 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 25 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $6.72 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 17 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 3 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1,528 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 55 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 145 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 55 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 400 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 27 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 28 $6.70 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 15 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 400 $6.70 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 400 $6.70 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 200 $6.69 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $6.70 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 900 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 717 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 55 $6.695 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 5,394 $6.71 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 17 $6.70 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 400 $6.70 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 300 $6.695 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 3 $6.695 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 55 $6.70 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $6.69 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $6.69 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $6.69 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 60 $6.70 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 101 $6.69 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 52 $6.69 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 52 $6.69 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 55 $6.69 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 747 $6.685 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 3 $6.685 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 2 $6.68 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 55 $6.685 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 52 $6.68 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $6.68 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 3 $6.69 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $6.69 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 75 $6.68 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $6.67 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $6.67 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 51 $6.66 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 150 $6.66 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 300 $6.65 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 4 $6.64 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 137 $6.63 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 111 $6.63 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 111 $6.63 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 4 $6.63 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 137 $6.64 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $6.64 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 8 $6.63 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 600 $6.61 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 600 $6.61 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 8 $6.60 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $6.58 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $6.58 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 63 $6.57 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 200 $6.57 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 137 $6.57 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 111 $6.57 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 10 $6.58 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 5 $6.58 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $6.58 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 300 $6.54 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 300 $6.54 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 1,000 $6.56 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $6.56 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 17 $6.56 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 21 $6.56 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $6.56 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $6.56 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 47 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 124 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 43 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 600 $6.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 22 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1,302 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1,100 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $6.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $6.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 300 $6.59 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 43 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 173 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 43 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 144 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 43 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 173 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 43 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 173 $6.58 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $6.575 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $6.575 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $6.575 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $6.575 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 450 $6.575 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $6.575 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $6.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 253 $6.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 47 $6.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 7 $6.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $6.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $6.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 556 $6.565 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $6.565 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 47 $6.575 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 47 $6.575 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $6.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $6.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 300 $6.575 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $6.575 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $6.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $6.575 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 30 $6.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,000 $6.60 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 198 $6.60 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $6.62 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $6.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $6.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $6.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $6.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $6.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $6.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $6.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 150 $6.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $6.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $6.64 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $6.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $6.61 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $6.59 Ordinary
 09:29:33 - 06-Feb-26
Buy* 1 $6.56 Ordinary
 09:29:17 - 06-Feb-26
Buy* 332 $6.56 Ordinary
 09:29:13 - 06-Feb-26
Buy* 395 $6.56 Ordinary
 09:29:13 - 06-Feb-26
Buy* 5 $6.56 Ordinary
 09:29:13 - 06-Feb-26
Buy* 123 $6.53 Ordinary
 09:28:30 - 06-Feb-26
Buy* 27 $6.53 Ordinary
 09:28:30 - 06-Feb-26
Buy* 250 $6.54 Ordinary
 09:28:30 - 06-Feb-26
Buy* 150 $6.53 Ordinary
 09:28:30 - 06-Feb-26
Sell* 250 $6.54 Ordinary
 09:28:30 - 06-Feb-26
Buy* 900 $6.57 Ordinary
 09:28:08 - 06-Feb-26
Buy* 16 $6.54 Ordinary
 09:25:23 - 06-Feb-26
Sell* 355 $6.52 Ordinary
 09:23:25 - 06-Feb-26
Sell* 500 $6.52 Ordinary
 09:23:25 - 06-Feb-26
Buy* 100 $6.53 Ordinary
 09:23:16 - 06-Feb-26
Unknown* 100 $6.525 Ordinary
 09:23:16 - 06-Feb-26
Unknown* 100 $6.525 Ordinary
 09:23:16 - 06-Feb-26
Unknown* 100 $6.525 Ordinary
 09:23:16 - 06-Feb-26
Buy* 50 $6.52 Ordinary
 09:23:14 - 06-Feb-26
Buy* 22 $6.52 Ordinary
 09:23:09 - 06-Feb-26
Sell* 70 $6.52 Ordinary
 09:20:51 - 06-Feb-26
Sell* 2 $6.52 Ordinary
 09:20:51 - 06-Feb-26
Sell* 9 $6.52 Ordinary
 09:20:51 - 06-Feb-26
Buy* 8 $6.52 Ordinary
 09:20:50 - 06-Feb-26
Unknown* 25 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Unknown* 56 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Unknown* 5 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Unknown* 5 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Sell* 117 $6.505 Ordinary
 09:20:50 - 06-Feb-26
Unknown* 5 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 50 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 51 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 5 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 50 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 63 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 45 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 9 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 4 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 8 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 9 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 9 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 16 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 5 $6.50 Ordinary
 09:20:50 - 06-Feb-26
Buy* 22 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 8 $6.51 Ordinary
 09:20:50 - 06-Feb-26
Buy* 117 $6.505 Ordinary
 09:20:50 - 06-Feb-26
Buy* 5 $6.50 Ordinary
 09:20:50 - 06-Feb-26
Sell* 5 $6.50 Ordinary
 09:20:50 - 06-Feb-26
Sell* 100 $6.50 Ordinary
 09:20:50 - 06-Feb-26
Sell* 41 $6.52 Ordinary
 09:20:04 - 06-Feb-26
Sell* 59 $6.52 Ordinary
 09:16:31 - 06-Feb-26
Sell* 5 $6.53 Ordinary
 09:16:31 - 06-Feb-26
Sell* 2 $6.53 Ordinary
 09:16:31 - 06-Feb-26
Buy* 100 $6.51 Ordinary
 09:14:07 - 06-Feb-26
Unknown* 25 $6.505 Ordinary
 09:14:07 - 06-Feb-26
Sell* 25 $6.505 Ordinary
 09:14:06 - 06-Feb-26
Buy* 100 $6.51 Ordinary
 09:14:06 - 06-Feb-26
Sell* 25 $6.505 Ordinary
 09:14:05 - 06-Feb-26
Buy* 100 $6.51 Ordinary
 09:14:05 - 06-Feb-26
Buy* 50 $6.51 Ordinary
 09:13:52 - 06-Feb-26
Buy* 50 $6.51 Ordinary
 09:13:52 - 06-Feb-26
Buy* 200 $6.51 Ordinary
 09:13:52 - 06-Feb-26
Buy* 100 $6.51 Ordinary
 09:13:52 - 06-Feb-26
Unknown* 1,900 $6.50 Ordinary
 09:13:52 - 06-Feb-26
Unknown* 200 $6.50 Ordinary
 09:13:52 - 06-Feb-26
Buy* 2 $6.50 Ordinary
 09:13:52 - 06-Feb-26
Buy* 855 $6.49 Ordinary
 09:13:52 - 06-Feb-26
Buy* 5 $6.45 Ordinary
 09:10:05 - 06-Feb-26
Sell* 500 $6.45 Ordinary
 09:10:05 - 06-Feb-26
Unknown* 455 $6.46 Ordinary
 09:10:05 - 06-Feb-26
Sell* 400 $6.455 Ordinary
 09:10:05 - 06-Feb-26
Unknown* 100 $6.475 Ordinary
 09:09:00 - 06-Feb-26
Unknown* 100 $6.475 Ordinary
 09:09:00 - 06-Feb-26
Unknown* 200 $6.475 Ordinary
 09:09:00 - 06-Feb-26
Unknown* 100 $6.475 Ordinary
 09:09:00 - 06-Feb-26
Unknown* 100 $6.475 Ordinary
 09:09:00 - 06-Feb-26
Unknown* 10 $6.475 Ordinary
 09:05:39 - 06-Feb-26
Sell* 855 $6.48 Ordinary
 09:00:04 - 06-Feb-26
Sell* 500 $6.49 Ordinary
 08:59:00 - 06-Feb-26
Unknown* 100 $6.495 Ordinary
 08:48:34 - 06-Feb-26
Sell* 100 $6.50 Ordinary
 08:47:49 - 06-Feb-26
Sell* 40 $6.51 Ordinary
 08:47:43 - 06-Feb-26
Buy* 1 $6.56 Ordinary
 08:43:49 - 06-Feb-26
Sell* 200 $6.52 Ordinary
 08:43:38 - 06-Feb-26
Sell* 200 $6.52 Ordinary
 08:43:38 - 06-Feb-26
Buy* 1 $6.52 Ordinary
 08:43:38 - 06-Feb-26
Unknown* 37 $6.51 Ordinary
 08:43:06 - 06-Feb-26
Unknown* 962 $6.51 Ordinary
 08:43:05 - 06-Feb-26
Unknown* 200 $6.51 Ordinary
 08:42:57 - 06-Feb-26
Buy* 38 $6.50 Ordinary
 08:41:38 - 06-Feb-26
Buy* 39 $6.49 Ordinary
 08:41:38 - 06-Feb-26
Buy* 6,894 $6.49 Ordinary
 08:41:38 - 06-Feb-26
Sell* 39 $6.48 Ordinary
 08:41:25 - 06-Feb-26
Buy* 2,911 $6.49 Ordinary
 08:41:25 - 06-Feb-26
Buy* 100 $6.49 Ordinary
 08:40:50 - 06-Feb-26
Buy* 95 $6.49 Ordinary
 08:38:26 - 06-Feb-26
Buy* 400 $6.48 Ordinary
 08:38:26 - 06-Feb-26
Buy* 1 $6.49 Ordinary
 08:38:26 - 06-Feb-26
Buy* 5 $6.48 Ordinary
 08:38:21 - 06-Feb-26
Unknown* 25 $6.48 Ordinary
 08:36:55 - 06-Feb-26
Unknown* 25 $6.48 Ordinary
 08:36:55 - 06-Feb-26
Buy* 100 $6.48 Ordinary
 08:36:36 - 06-Feb-26
Sell* 73 $6.48 Ordinary
 08:36:36 - 06-Feb-26
Sell* 27 $6.48 Ordinary
 08:36:36 - 06-Feb-26
Buy* 1,000 $6.48 Ordinary
 08:36:36 - 06-Feb-26
Unknown* 1,000 $6.48 Ordinary
 08:36:36 - 06-Feb-26
Unknown* 200 $6.48 Ordinary
 08:36:36 - 06-Feb-26
Unknown* 1,000 $6.48 Ordinary
 08:36:36 - 06-Feb-26
Buy* 1,000 $6.48 Ordinary
 08:36:36 - 06-Feb-26
Buy* 1 $6.47 Ordinary
 08:36:27 - 06-Feb-26
Buy* 5 $6.46 Ordinary
 08:35:18 - 06-Feb-26
Buy* 1 $6.46 Ordinary
 08:35:18 - 06-Feb-26
Sell* 25 $6.45 Ordinary
 08:35:07 - 06-Feb-26
Sell* 25 $6.45 Ordinary
 08:35:07 - 06-Feb-26
Sell* 25 $6.45 Ordinary
 08:35:07 - 06-Feb-26
Unknown* 200 $6.45 Ordinary
 08:34:20 - 06-Feb-26
Unknown* 77 $6.45 Ordinary
 08:34:00 - 06-Feb-26
Buy* 23 $6.44 Ordinary
 08:30:43 - 06-Feb-26
Sell* 77 $6.44 Ordinary
 08:30:13 - 06-Feb-26
Buy* 217 $6.43 Ordinary
 08:20:37 - 06-Feb-26
Buy* 12 $6.40 Ordinary
 08:14:06 - 06-Feb-26
Buy* 855 $6.40 Ordinary
 08:14:06 - 06-Feb-26
Buy* 74 $6.40 Ordinary
 08:14:06 - 06-Feb-26
Buy* 40 $6.385 Ordinary
 08:13:50 - 06-Feb-26
Buy* 99 $6.40 Ordinary
 08:07:00 - 06-Feb-26
Buy* 31 $6.38 Ordinary
 08:06:06 - 06-Feb-26
Buy* 27 $6.40 Ordinary
 08:03:17 - 06-Feb-26
Sell* 1,000 $6.37 Ordinary
 07:59:55 - 06-Feb-26
Sell* 166 $6.38 Ordinary
 07:59:55 - 06-Feb-26
Sell* 689 $6.38 Ordinary
 07:59:55 - 06-Feb-26
Sell* 590 $6.38 Ordinary
 07:59:55 - 06-Feb-26
Sell* 936 $6.38 Ordinary
 07:59:55 - 06-Feb-26
Sell* 1,800 $6.38 Ordinary
 07:59:55 - 06-Feb-26
Sell* 1,674 $6.38 Ordinary
 07:59:54 - 06-Feb-26
Sell* 1 $6.39 Ordinary
 07:59:54 - 06-Feb-26
Sell* 20 $6.40 Ordinary
 07:59:54 - 06-Feb-26
Sell* 5 $6.40 Ordinary
 07:59:54 - 06-Feb-26
Sell* 200 $6.40 Ordinary
 07:59:54 - 06-Feb-26
Sell* 1,000 $6.41 Ordinary
 07:57:24 - 06-Feb-26
Sell* 400 $6.41 Ordinary
 07:49:26 - 06-Feb-26
Sell* 561 $6.41 Ordinary
 07:40:44 - 06-Feb-26
Buy* 12 $6.45 Ordinary
 07:38:16 - 06-Feb-26
Sell* 200 $6.45 Ordinary
 07:30:30 - 06-Feb-26
Sell* 55 $6.44 Ordinary
 07:27:53 - 06-Feb-26
Sell* 200 $6.44 Ordinary
 07:27:53 - 06-Feb-26
Sell* 200 $6.44 Ordinary
 07:27:53 - 06-Feb-26
Sell* 200 $6.44 Ordinary
 07:27:53 - 06-Feb-26
Sell* 200 $6.44 Ordinary
 07:27:53 - 06-Feb-26
Sell* 79 $6.45 Ordinary
 07:27:53 - 06-Feb-26
Sell* 21 $6.45 Ordinary
 07:27:53 - 06-Feb-26
Sell* 75 $6.46 Ordinary
 07:23:42 - 06-Feb-26
Sell* 25 $6.47 Ordinary
 07:22:57 - 06-Feb-26
Sell* 5 $6.46 Ordinary
 07:18:50 - 06-Feb-26
Sell* 20 $6.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 58 $6.47 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $6.47 Ordinary
 07:00:00 - 06-Feb-26
Sell* 16 $6.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $6.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,384 $6.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 388 $6.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 388 $6.44 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $6.43 Ordinary
 06:51:23 - 06-Feb-26
Sell* 12 $6.43 Ordinary
 06:51:23 - 06-Feb-26
Sell* 4 $6.43 Ordinary
 06:51:23 - 06-Feb-26
Buy* 25 $6.46 Ordinary
 06:51:20 - 06-Feb-26
Buy* 25 $6.46 Ordinary
 06:51:20 - 06-Feb-26
Buy* 25 $6.46 Ordinary
 06:22:42 - 06-Feb-26
Buy* 25 $6.44 Ordinary
 06:11:01 - 06-Feb-26
Buy* 25 $6.42 Ordinary
 06:01:51 - 06-Feb-26
Sell* 25 $6.36 Ordinary
 05:23:02 - 06-Feb-26
Sell* 25 $6.36 Ordinary
 05:23:02 - 06-Feb-26
Sell* 25 $6.36 Ordinary
 05:23:02 - 06-Feb-26
Sell* 2 $6.37 Ordinary
 05:23:02 - 06-Feb-26
Sell* 1 $6.39 Ordinary
 05:21:45 - 06-Feb-26
Sell* 1 $6.39 Ordinary
 05:21:45 - 06-Feb-26
Sell* 5 $6.36 Ordinary
 04:49:59 - 06-Feb-26
Sell* 3 $6.405 Ordinary
 04:49:11 - 06-Feb-26
Unknown* 25 $6.385 Ordinary
 04:32:07 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 04:29:54 - 06-Feb-26
Unknown* 25 $6.41 Ordinary
 04:24:34 - 06-Feb-26
Sell* 93 $6.41 Ordinary
 04:21:15 - 06-Feb-26
Sell* 7 $6.41 Ordinary
 04:21:15 - 06-Feb-26
Sell* 1 $6.41 Ordinary
 04:20:19 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 04:15:02 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 04:15:02 - 06-Feb-26
Buy* 3 $6.42 Ordinary
 04:15:02 - 06-Feb-26
Buy* 3 $6.42 Ordinary
 04:15:02 - 06-Feb-26
Buy* 1 $6.42 Ordinary
 04:15:02 - 06-Feb-26
Buy* 18 $6.42 Ordinary
 04:15:02 - 06-Feb-26
Buy* 8 $6.42 Ordinary
 04:15:02 - 06-Feb-26
Buy* 25 $6.395 Ordinary
 04:14:52 - 06-Feb-26
Buy* 19 $6.40 Ordinary
 04:14:52 - 06-Feb-26
Buy* 25 $6.40 Ordinary
 04:14:52 - 06-Feb-26
Buy* 250 $6.39 Ordinary
 04:14:52 - 06-Feb-26
Unknown* 21 $6.40 Ordinary
 04:14:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53