Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lululemon Athle (LULU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $169.49 Ordinary
 17:39:39 - 19-Sep-25
Buy* 4 $169.49 Ordinary
 17:37:15 - 19-Sep-25
Buy* 1 $169.49 Ordinary
 17:37:09 - 19-Sep-25
Buy* 59 $169.50 Ordinary
 17:36:52 - 19-Sep-25
Buy* 4 $169.50 Ordinary
 17:34:48 - 19-Sep-25
Buy* 41 $169.50 Ordinary
 17:32:25 - 19-Sep-25
Buy* 2 $169.50 Ordinary
 17:32:18 - 19-Sep-25
Buy* 3 $169.50 Ordinary
 17:32:05 - 19-Sep-25
Buy* 1 $169.50 Ordinary
 17:29:33 - 19-Sep-25
Buy* 100 $169.49 Ordinary
 17:28:30 - 19-Sep-25
Buy* 1 $169.36 Ordinary
 17:28:30 - 19-Sep-25
Buy* 1 $169.44 Ordinary
 17:25:45 - 19-Sep-25
Sell* 2 $169.30 Ordinary
 17:25:42 - 19-Sep-25
Sell* 98 $169.31 Ordinary
 17:25:42 - 19-Sep-25
Sell* 25 $169.30 Ordinary
 17:25:42 - 19-Sep-25
Sell* 5 $169.32 Ordinary
 17:25:42 - 19-Sep-25
Sell* 2 $169.31 Ordinary
 17:25:42 - 19-Sep-25
Sell* 1 $169.31 Ordinary
 17:24:49 - 19-Sep-25
Buy* 2 $169.47 Ordinary
 17:22:53 - 19-Sep-25
Sell* 2 $169.37 Ordinary
 17:22:26 - 19-Sep-25
Sell* 53 $169.31 Ordinary
 17:22:06 - 19-Sep-25
Sell* 19 $169.31 Ordinary
 17:22:06 - 19-Sep-25
Sell* 6 $169.38 Ordinary
 17:22:06 - 19-Sep-25
Sell* 2 $169.39 Ordinary
 17:22:06 - 19-Sep-25
Sell* 2 $169.43 Ordinary
 17:20:55 - 19-Sep-25
Buy* 6 $169.35 Ordinary
 17:12:56 - 19-Sep-25
Buy* 49 $169.50 Ordinary
 17:12:10 - 19-Sep-25
Buy* 10 $169.42 Ordinary
 17:12:10 - 19-Sep-25
Unknown* 10 $169.40 Ordinary
 17:12:10 - 19-Sep-25
Sell* 1 $169.40 Ordinary
 17:07:14 - 19-Sep-25
Sell* 6 $169.37 Ordinary
 17:06:06 - 19-Sep-25
Sell* 5 $169.38 Ordinary
 17:04:51 - 19-Sep-25
Sell* 2 $169.40 Ordinary
 17:04:49 - 19-Sep-25
Sell* 8 $169.40 Ordinary
 17:04:49 - 19-Sep-25
Sell* 4 $169.40 Ordinary
 17:00:12 - 19-Sep-25
Sell* 6 $169.40 Ordinary
 16:59:57 - 19-Sep-25
Sell* 2 $169.42 Ordinary
 16:59:55 - 19-Sep-25
Sell* 1 $169.42 Ordinary
 16:58:18 - 19-Sep-25
Sell* 5 $169.42 Ordinary
 16:58:18 - 19-Sep-25
Sell* 1 $169.46 Ordinary
 16:57:45 - 19-Sep-25
Sell* 28 $169.46 Ordinary
 16:57:11 - 19-Sep-25
Sell* 5 $169.46 Ordinary
 16:57:03 - 19-Sep-25
Buy* 1 $169.56 Ordinary
 16:56:00 - 19-Sep-25
Buy* 1 $169.56 Ordinary
 16:55:00 - 19-Sep-25
Buy* 1 $169.56 Ordinary
 16:55:00 - 19-Sep-25
Buy* 6 $169.56 Ordinary
 16:55:00 - 19-Sep-25
Buy* 2 $169.56 Ordinary
 16:55:00 - 19-Sep-25
Buy* 1 $169.56 Ordinary
 16:55:00 - 19-Sep-25
Buy* 42 $169.56 Ordinary
 16:55:00 - 19-Sep-25
Buy* 10 $169.55 Ordinary
 16:55:00 - 19-Sep-25
Sell* 3 $169.48 Ordinary
 16:49:43 - 19-Sep-25
Buy* 18 $169.56 Ordinary
 16:44:04 - 19-Sep-25
Sell* 7 $169.46 Ordinary
 16:41:09 - 19-Sep-25
Buy* 12 $169.56 Ordinary
 16:40:26 - 19-Sep-25
Buy* 8 $169.55 Ordinary
 16:38:35 - 19-Sep-25
Buy* 10 $169.54 Ordinary
 16:38:35 - 19-Sep-25
Sell* 5 $169.53 Ordinary
 16:38:05 - 19-Sep-25
Buy* 1 $169.57 Ordinary
 16:35:17 - 19-Sep-25
Buy* 10 $169.57 Ordinary
 16:35:17 - 19-Sep-25
Buy* 10 $169.57 Ordinary
 16:35:17 - 19-Sep-25
Unknown* 3 $169.55 Ordinary
 16:33:32 - 19-Sep-25
Buy* 1 $169.57 Ordinary
 16:32:36 - 19-Sep-25
Buy* 1 $169.57 Ordinary
 16:30:03 - 19-Sep-25
Buy* 25 $169.57 Ordinary
 16:30:02 - 19-Sep-25
Sell* 1 $169.50 Ordinary
 16:16:48 - 19-Sep-25
Buy* 95 $169.18 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $169.14 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $169.14 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 50 $169.10 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 50 $169.09 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 100 $169.09 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 150 $169.09 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 150 $169.09 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 300 $169.09 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 100 $169.09 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 200 $169.09 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 100 $169.09 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 12 $169.09 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 5 $169.05 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 8 $169.09 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 4 $169.09 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $169.09 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 19 $169.08 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $169.08 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $169.11 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 3 $169.15 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 4 $169.15 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 7 $169.16 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 28 $169.16 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 33 $169.16 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 9 $169.17 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 12 $169.17 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 16 $169.16 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 28 $169.16 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 28 $169.16 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 28 $169.16 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $169.16 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 22 $169.15 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 21 $169.17 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 20 $169.17 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 3 $169.15 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 7 $169.15 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 7 $169.14 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 1 $169.13 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 20 $169.09 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 5 $169.10 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 12 $169.06 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 4 $169.06 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 4 $169.03 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 4 $169.03 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $169.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $169.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $169.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 1 $169.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 3 $169.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 1 $169.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 3 $169.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 1 $169.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 17 $169.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 30 $169.04 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 4 $169.01 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 3 $168.98 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 6 $168.98 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 5 $168.99 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5 $168.99 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5 $168.99 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5 $168.99 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 12 $169.03 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $169.02 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 20 $168.98 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 19 $168.98 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 42 $169.02 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 1 $169.01 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 24 $168.97 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 26 $168.97 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 41 $168.97 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 150 $168.90 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 25 $168.91 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 25 $168.91 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 15 $168.93 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 13 $168.94 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 33 $169.01 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 1 $168.99 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 49 $169.01 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 25 $169.00 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $169.00 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 75 $169.01 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 9 $169.00 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 5 $169.00 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 25 $169.00 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 1 $168.99 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 74 $168.99 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 75 $169.01 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 25 $169.00 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $169.00 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $169.00 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 5 $169.02 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 95 $169.02 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 100 $169.05 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 5 $169.07 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 5 $169.07 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 3 $169.08 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 87 $169.08 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $169.08 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 2 $169.08 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $169.12 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 45 $169.09 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $169.11 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 3 $169.15 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 13 $169.15 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 64 $169.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $169.18 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 4 $169.18 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 10 $169.18 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 8 $169.19 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 2 $169.19 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $169.18 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 1 $169.19 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 57 $169.18 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $169.18 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 9 $169.16 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 60 $169.16 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 31 $169.16 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 27 $169.16 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 2 $169.16 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 1 $169.12 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $169.12 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 40 $169.10 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 40 $169.09 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 13 $169.07 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 13 $169.08 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 59 $169.06 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 38 $169.06 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 13 $169.07 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 13 $169.08 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $169.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 33 $169.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 60 $169.10 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 65 $169.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 60 $169.09 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 1 $169.12 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 32 $169.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $169.09 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 90 $169.10 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 1 $169.12 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 3 $169.11 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 3 $169.13 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 31 $169.11 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 21 $169.13 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 31 $169.11 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 40 $169.11 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 12 $169.11 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 20 $169.11 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 80 $169.11 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 17 $169.12 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $169.11 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $169.10 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 22 $169.09 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 60 $169.11 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 200 $169.11 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 200 $169.11 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 300 $169.10 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 500 $169.15 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 5 $169.20 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 5 $169.20 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 5 $169.20 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 5 $169.20 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 5 $169.20 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 5 $169.20 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 5 $169.20 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 5 $169.20 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $169.195 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $169.195 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $169.195 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $169.195 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 9 $169.21 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 10 $169.195 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 3 $169.24 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 40 $169.18 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 1 $169.19 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 149 $169.18 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 1 $169.19 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 12 $169.22 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 13 $169.22 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $169.23 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 95 $169.29 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 577 $169.29 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 228 $169.29 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $169.29 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 15 $169.24 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 53 $169.24 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 710 $169.28 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 40 $169.28 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 40 $169.28 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 60 $169.28 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $169.22 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 8 $169.22 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 33 $169.22 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 2 $169.21 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 17 $169.21 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 16 $169.25 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $169.28 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 81 $169.30 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $169.30 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $169.30 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $169.30 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 71 $169.28 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $169.375 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 19 $169.42 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 90 $169.40 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 2 $169.35 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 87 $169.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $169.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $169.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 1 $169.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $169.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $169.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $169.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 2 $169.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 4 $169.36 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $169.38 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 13 $169.38 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 13 $169.38 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 13 $169.38 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 13 $169.38 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 13 $169.39 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 13 $169.39 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 4 $169.40 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 12 $169.40 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 2 $169.40 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 12 $169.40 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 2 $169.40 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 4 $169.39 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 13 $169.41 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 13 $169.42 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 13 $169.42 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 87 $169.42 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 13 $169.42 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $169.45 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 6 $169.42 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 19 $169.42 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 6 $169.42 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 73 $169.46 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $169.54 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 5 $169.53 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 10 $169.53 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 5 $169.47 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $169.47 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $169.47 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $169.47 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $169.47 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $169.47 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $169.47 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $169.47 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $169.48 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $169.48 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $169.48 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 5 $169.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 97 $169.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 86 $169.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 17 $169.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $169.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 3 $169.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $169.44 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 18 $169.45 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 29 $169.45 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 8 $169.44 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 14 $169.44 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 14 $169.45 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 60 $169.44 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 32 $169.44 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 41 $169.445 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 59 $169.45 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $169.48 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $169.48 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 47 $169.46 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $169.49 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $169.50 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 64 $169.51 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 13 $169.52 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $169.52 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 1 $169.56 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 3 $169.56 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 17 $169.56 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 52 $169.57 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 2 $169.62 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 1 $169.60 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 5 $169.64 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 5 $169.64 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 2 $169.66 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 2 $169.67 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 93 $169.73 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 1 $169.72 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 21 $169.72 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $169.72 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 175 $169.72 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $169.72 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 3 $169.71 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 2 $169.71 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 5 $169.71 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $169.685 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 1 $169.685 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 17 $169.69 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 2 $169.71 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $169.71 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 13 $169.55 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $169.55 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 90 $169.55 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $169.54 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 90 $169.54 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 33 $169.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 36 $169.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 36 $169.50 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $169.54 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $169.53 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $169.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $169.52 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 18 $169.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 7 $169.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $169.48 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $169.48 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 85 $169.48 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 15 $169.48 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $169.49 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 27 $169.49 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $169.49 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $169.51 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $169.51 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $169.51 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $169.52 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 21 $169.50 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 21 $169.50 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 105 $169.39 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 47 $169.38 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $169.38 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 47 $169.37 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $169.36 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 54 $169.36 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 15 $169.36 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $169.32 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 23 $169.27 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 13 $169.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $169.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $169.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 58 $169.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $169.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $169.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 325 $169.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 33 $169.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 175 $169.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $169.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $169.06 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 23 $169.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $169.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 197 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 103 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 29 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 86 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 52 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 169 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 499 $169.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $169.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $169.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $169.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $169.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $169.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $169.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.27 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 42 $169.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,000 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 80 $169.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $169.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $168.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $169.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $169.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 58 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 42 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $169.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $169.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $169.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $169.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $169.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $169.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 29 $169.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 98 $169.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $169.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $169.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $169.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $169.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $169.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $169.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $169.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $169.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,700 $169.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 44 $169.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $169.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $169.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $169.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 42 $169.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $169.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $169.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $169.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $169.04 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 5 $169.03 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 6 $169.03 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 8 $169.01 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 74 $169.01 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 17 $169.05 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 13 $169.05 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $169.05 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 21 $169.04 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 83 $169.04 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 10 $169.04 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 7 $169.04 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 48 $169.03 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 48 $169.03 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 2 $169.03 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 4 $169.03 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 30 $169.03 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 8 $169.03 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $169.03 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 50 $169.02 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 33 $169.00 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 2 $169.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 1 $169.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 5 $169.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 34 $169.00 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 218 $168.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 642 $168.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 2 $168.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 60 $168.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 33 $168.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 43 $168.98 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 2 $168.98 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 3 $168.92 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 25 $168.94 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 5 $168.94 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $168.95 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 175 $168.95 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $168.97 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $168.98 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $168.98 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 2 $168.96 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 89 $168.97 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 1 $168.97 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 100 $168.97 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 10 $168.97 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 100 $168.97 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 3 $168.97 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 10 $168.97 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 100 $168.98 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 2 $169.00 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $169.01 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 77 $169.01 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 35 $169.01 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 88 $169.01 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 4 $169.01 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 61 $169.01 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $169.01 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $169.01 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 4 $169.02 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 46 $169.02 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 9 $169.04 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 5 $169.04 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 23 $169.03 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 9 $169.02 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 10 $169.02 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 49 $169.05 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 12 $169.07 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 30 $169.05 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 12 $169.06 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 24 $169.07 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 6 $169.07 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 5 $169.03 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 4 $169.03 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 22 $169.03 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 30 $169.03 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 29 $169.03 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 19 $169.03 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 10 $169.06 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 30 $169.06 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 3 $169.06 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 56 $169.06 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 140 $169.06 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 60 $169.06 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 3 $169.05 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $169.07 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 44 $169.08 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 33 $169.08 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 67 $169.08 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $169.08 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 1 $169.09 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 80 $169.09 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $169.09 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 46 $169.09 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 54 $169.09 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 26 $169.09 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 50 $169.09 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 24 $169.09 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 19 $169.09 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $169.09 Automatic Execution
 15:47:34 - 19-Sep-25
Unknown* 100 $169.115 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $169.12 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 1 $169.15 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 1 $169.15 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 2 $169.10 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 6 $169.10 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 3 $169.10 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 3 $169.09 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 42 $169.09 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 100 $169.09 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 51 $169.09 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 25 $169.06 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 2 $169.06 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 6 $169.05 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 5 $169.08 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 16 $169.08 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 95 $169.09 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 5 $169.09 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 7 $169.09 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 2 $169.10 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 9 $169.11 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 4 $169.11 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 13 $169.11 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 5 $169.13 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 20 $169.13 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 45 $169.13 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 5 $169.13 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 5 $169.13 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 100 $169.15 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 1 $169.15 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $169.15 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 7 $169.15 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 6 $169.16 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 6 $169.135 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 14 $169.10 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 42 $169.09 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 10 $169.09 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 1 $169.09 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 2 $169.09 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 7 $168.78 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 32 $168.78 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 3 $168.83 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 39 $168.82 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 1 $168.82 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 65 $168.80 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 6 $168.80 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 5 $168.80 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 10 $168.83 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 13 $168.83 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 13 $168.88 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 14 $168.88 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 3 $168.98 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 4 $168.98 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 2 $168.96 Automatic Execution
 15:30:35 - 19-Sep-25
Buy* 1 $168.95 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 1 $168.95 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 3 $169.06 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 29 $169.07 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 12 $169.07 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 18 $169.06 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 2 $169.05 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 10 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 23 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 32 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 6 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 6 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 6 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 7 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 7 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 6 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 6 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 6 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 1 $169.04 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 7 $169.03 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 4 $169.03 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 2 $169.03 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 6 $169.01 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 2 $169.01 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 2 $169.01 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 7 $169.00 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 16 $169.00 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 6 $168.99 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 5 $168.98 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 195 $168.98 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 5 $168.99 Automatic Execution
 15:30:19 - 19-Sep-25
Unknown* 8 $169.03 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 5 $169.03 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 2 $169.00 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 6 $169.00 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 6 $169.04 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 13 $169.00 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 40 $169.01 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 4 $169.01 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 5 $169.01 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 8 $169.02 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 9 $169.02 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 3 $169.05 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 16 $169.13 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 7 $169.12 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 6 $169.11 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 200 $169.10 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 16 $169.09 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 88 $169.10 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 30 $169.10 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 82 $169.10 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 18 $169.09 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 16 $169.06 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 16 $169.07 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 18 $169.06 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 18 $169.07 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 13 $169.08 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 8 $169.08 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 48 $169.07 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 80 $169.08 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 13 $169.06 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 1 $169.08 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 3 $169.16 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 39 $169.10 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 64 $169.10 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 87 $169.12 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 7 $169.12 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 1 $169.12 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 5 $169.12 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 9 $169.15 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 4 $169.20 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 2 $169.19 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $169.18 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 40 $169.17 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 4 $169.13 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 13 $169.15 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 32 $169.17 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 6 $169.17 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 18 $169.15 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 14 $169.17 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 18 $169.16 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 14 $169.17 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 18 $169.15 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 6 $169.17 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 14 $169.16 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 18 $169.16 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 10 $169.18 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 30 $169.21 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 3 $169.19 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 5 $169.18 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 1 $169.17 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 20 $169.10 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 11 $169.16 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 6 $169.15 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 23 $169.14 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 1 $169.14 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 11 $169.14 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 10 $169.14 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 75 $169.11 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 25 $169.11 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 100 $169.11 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 49 $169.13 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 1 $169.13 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 100 $169.13 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 50 $169.14 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 49 $169.15 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 51 $169.15 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 9 $169.16 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 13 $169.19 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 13 $169.19 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $169.22 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $169.22 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $169.21 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $169.21 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $169.21 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $169.20 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $169.21 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $169.22 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 13 $169.19 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 13 $169.19 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $169.22 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $169.22 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 97 $169.21 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 1 $169.21 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 1 $169.21 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 1 $169.21 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 1 $169.21 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $169.17 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 2 $169.16 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 34 $169.16 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 34 $169.16 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 32 $169.16 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 68 $169.16 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 22 $169.16 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $169.16 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 38 $169.15 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 27 $169.15 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $169.15 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 25 $169.15 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $169.13 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 9 $169.14 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $169.11 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 13 $169.07 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 16 $169.07 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 1 $169.03 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 4 $169.05 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 45 $169.02 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 45 $169.01 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 100 $169.02 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 13 $169.03 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $169.05 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 1 $169.05 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 25 $169.06 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 6 $169.08 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 13 $169.10 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 4 $169.12 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 4 $169.12 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 92 $169.12 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 74 $169.12 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 5 $169.15 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 20 $169.15 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 1 $169.18 Automatic Execution
 15:24:58 - 19-Sep-25
Unknown* 1 $169.20 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 55 $169.21 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 55 $169.21 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 25 $169.20 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 30 $169.20 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 2 $169.21 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 53 $169.21 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 47 $169.21 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 30 $169.20 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 25 $169.20 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 9 $169.165 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 6 $169.19 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 100 $169.17 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $169.18 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $169.18 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 98 $169.21 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 9 $169.22 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 100 $169.22 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 75 $169.23 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 100 $169.17 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 13 $169.15 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 13 $169.15 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 130 $169.10 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 263 $169.10 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 100 $169.09 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 30 $169.09 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 100 $169.07 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 13 $169.03 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 13 $169.03 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 1 $169.045 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 13 $169.04 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 13 $169.05 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 91 $169.05 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 13 $169.05 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 100 $169.05 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 13 $169.03 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 13 $169.03 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 13 $169.03 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 13 $169.03 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 7 $169.05 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 2 $169.05 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 3 $169.02 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 8 $169.02 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 2 $169.01 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 10 $169.00 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 13 $169.00 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $168.97 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 6 $168.99 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 2,000 $168.99 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 300 $168.99 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 200 $168.97 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 100 $168.97 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 200 $168.97 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 1 $168.96 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 1 $168.96 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 29 $168.96 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 71 $168.96 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 30 $168.95 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 20 $168.92 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 180 $168.92 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 20 $168.90 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 100 $168.89 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 100 $168.92 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 100 $168.89 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 19 $168.87 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 48 $168.88 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 452 $168.88 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 18 $168.87 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 30 $168.87 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 152 $168.86 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 46 $168.86 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 29 $168.86 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 13 $168.86 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 260 $168.86 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 17 $168.88 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 9 $168.88 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 26 $168.89 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 6 $168.89 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 16 $168.92 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 4 $168.92 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $168.90 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 100 $168.855 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 100 $168.855 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 13 $168.83 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 13 $168.84 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 9 $168.82 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 40 $168.82 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 17 $168.87 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 2 $168.95 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 2 $168.94 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 3 $168.94 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 4 $168.94 Automatic Execution
 15:21:17 - 19-Sep-25
Unknown* 1 $168.89 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 11 $168.89 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 12 $168.93 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 6 $168.88 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 50 $168.85 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 7 $168.87 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 1 $168.87 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 300 $168.83 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 2 $168.92 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 2 $168.91 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 2 $168.91 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 2 $168.89 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 2 $168.89 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 4 $168.91 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 4 $168.90 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 25 $168.91 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 6 $168.91 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 3 $168.91 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 34 $168.92 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 4 $168.93 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 100 $168.95 Automatic Execution
 15:18:11 - 19-Sep-25
Buy* 5 $168.99 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 41 $168.99 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 13 $168.95 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 13 $168.97 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 13 $168.97 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 40 $168.94 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 60 $168.94 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 35 $168.94 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $168.95 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 13 $168.97 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 1 $169.00 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 9 $169.00 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $168.95 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 13 $168.98 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 13 $168.97 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $168.98 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 12 $168.98 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $168.99 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 9 $168.99 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 61 $169.01 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 26 $169.01 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 13 $169.01 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 16 $169.02 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 2 $169.09 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 12 $169.09 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 9 $169.08 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 100 $169.05 Automatic Execution
 15:17:18 - 19-Sep-25
Sell* 100 $169.03 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 9 $169.03 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 9 $169.02 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 59 $169.05 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $169.05 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 63 $169.06 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 67 $169.04 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $169.05 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 4 $169.08 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 4 $169.06 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $169.02 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 23 $169.03 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 23 $169.03 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 23 $169.03 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $169.01 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $169.01 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $169.01 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $169.01 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $169.01 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $169.01 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 100 $169.01 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 100 $169.01 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $169.01 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 13 $168.99 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 10 $168.99 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 18 $169.04 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 50 $169.06 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 2 $169.06 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 2 $169.06 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 8 $169.06 Automatic Execution
 15:15:59 - 19-Sep-25
Buy* 95 $169.06 Automatic Execution
 15:15:59 - 19-Sep-25
Unknown* 2 $169.03 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 8 $169.02 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 2 $169.03 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 2 $169.04 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 2 $169.04 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 10 $169.04 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 100 $169.07 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 27 $169.07 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 100 $169.06 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 73 $169.07 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 28 $169.07 Automatic Execution
 15:15:23 - 19-Sep-25
Unknown* 72 $169.07 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 73 $169.08 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $169.08 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $169.08 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 90 $169.08 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 10 $169.08 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 2,800 $169.09 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 3 $169.08 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 1 $169.08 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 100 $169.08 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 5 $169.08 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 1 $169.08 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 2 $169.06 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 8 $169.06 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 8 $169.06 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 54 $169.06 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 60 $169.09 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 8 $169.09 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 82 $169.09 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 18 $169.10 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 16 $169.10 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 100 $169.12 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 13 $169.12 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 1 $169.12 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 13 $169.12 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 100 $169.13 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 14 $169.13 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 13 $169.15 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 6 $169.14 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 8 $169.11 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 13 $169.08 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 17 $169.09 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 13 $169.09 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 18 $169.08 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 100 $169.08 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 1 $169.08 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 13 $169.08 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 17 $169.08 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 13 $169.08 Automatic Execution
 15:02:56 - 19-Sep-25
Unknown* 1 $169.085 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 13 $169.09 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 13 $169.09 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 20 $169.08 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 8 $169.08 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 20 $169.04 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 8 $169.03 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 6 $168.98 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 7 $168.98 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 100 $169.00 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 77 $169.00 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 200 $169.02 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 1 $169.03 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 100 $169.03 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 3 $168.97 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 13 $168.97 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 60 $168.98 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 1 $169.03 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 100 $168.99 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 60 $168.93 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 79 $168.94 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 54 $168.95 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 25 $168.95 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 60 $168.95 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 90 $168.93 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 50 $168.90 Automatic Execution
 15:01:24 - 19-Sep-25
Sell* 342 $168.90 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 50 $168.92 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 20 $168.92 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 30 $168.92 Automatic Execution
 15:01:24 - 19-Sep-25
Sell* 10 $168.93 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 50 $168.93 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 40 $168.93 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 60 $168.94 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 50 $168.95 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $168.94 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 24 $169.01 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 13 $168.98 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $168.99 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 4 $168.99 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 12 $168.98 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 6 $168.97 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 14 $168.95 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 14 $168.94 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 3 $168.90 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 2 $168.88 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 1 $168.87 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 2 $168.90 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 1 $168.88 Automatic Execution
 14:59:35 - 19-Sep-25
Buy* 16 $168.90 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 5 $168.89 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 100 $168.89 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 1 $168.87 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 17 $168.87 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 3 $168.90 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 17 $168.90 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 17 $168.89 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 1 $168.89 Automatic Execution
 14:58:51 - 19-Sep-25
Unknown* 1 $168.88 Automatic Execution
 14:58:16 - 19-Sep-25
Unknown* 1 $168.88 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 1 $168.89 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 4 $168.88 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 1 $168.88 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 7 $168.90 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 100 $168.89 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 17 $168.88 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 1 $168.88 Automatic Execution
 14:58:16 - 19-Sep-25
Sell* 9 $168.815 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 1 $168.76 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 100 $168.76 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 13 $168.70 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 13 $168.71 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 13 $168.70 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 60 $168.70 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 3 $168.70 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 10 $168.70 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 3 $168.72 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 13 $168.72 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $168.74 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 100 $168.82 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 13 $168.74 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 27 $168.74 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 14 $168.75 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 13 $168.77 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 95 $168.81 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 5 $168.82 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $168.82 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 13 $168.82 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 13 $168.82 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 13 $168.78 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 100 $168.78 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 13 $168.78 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 30 $168.78 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 3 $168.80 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 6 $168.80 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 1 $168.82 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 18 $168.90 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 100 $168.87 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 5 $168.88 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 100 $168.86 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 4 $168.86 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 13 $168.74 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 13 $168.73 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 39 $168.71 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 11 $168.74 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 34 $168.78 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 17 $168.83 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 3 $168.84 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 1 $168.83 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 1 $168.83 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $168.83 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 95 $168.80 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $168.80 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 3 $168.80 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 10 $168.77 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 1 $168.77 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $168.77 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $168.73 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 4 $168.72 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 4 $168.69 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 10 $168.69 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 15 $168.70 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 100 $168.72 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 10 $168.70 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 4 $168.68 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 1 $168.72 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 43 $168.72 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 7 $168.72 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 65 $168.72 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 2 $168.72 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 8 $168.72 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 25 $168.72 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 25 $168.71 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 100 $168.71 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 1 $168.71 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 194 $168.70 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 6 $168.71 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 100 $168.715 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 100 $168.715 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 94 $168.71 Automatic Execution
 14:55:02 - 19-Sep-25
Sell* 100 $168.715 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 1 $168.71 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 100 $168.72 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 14 $168.72 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 8 $168.71 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 9 $168.70 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 13 $168.68 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 1 $168.61 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 9 $168.61 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 9 $168.61 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 82 $168.61 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 14 $168.62 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 14 $168.62 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 6 $168.62 Automatic Execution
 14:54:23 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 50 $168.64 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 150 $168.64 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 200 $168.64 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 1 $168.64 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 5 $168.64 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 18 $168.64 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 76 $168.64 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 25 $168.63 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 100 $168.63 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 100 $168.62 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 23 $168.63 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 15 $168.595 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 6 $168.595 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 100 $168.57 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 200 $168.57 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 2 $168.57 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 39 $168.57 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 5 $168.55 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 2 $168.57 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 100 $168.55 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 32 $168.55 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 16 $168.55 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 100 $168.56 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 1 $168.56 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 100 $168.57 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 27 $168.62 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 2 $168.62 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 1 $168.62 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $168.62 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 13 $168.63 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 13 $168.63 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 500 $168.65 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 1 $168.67 Automatic Execution
 14:53:10 - 19-Sep-25
Buy* 200 $168.67 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 13 $168.64 Automatic Execution
 14:53:10 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 14:53:10 - 19-Sep-25
Unknown* 13 $168.64 Automatic Execution
 14:53:10 - 19-Sep-25
Buy* 1 $168.71 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 1 $168.71 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 35 $168.71 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 57 $168.71 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 7 $168.71 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 101 $168.71 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 100 $168.70 Automatic Execution
 14:52:51 - 19-Sep-25
Buy* 10 $168.66 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 200 $168.65 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 1 $168.65 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 1 $168.67 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 1 $168.69 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 200 $168.69 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 76 $168.68 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 100 $168.68 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 24 $168.68 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 25 $168.69 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 75 $168.69 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 25 $168.68 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 75 $168.68 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 25 $168.67 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 76 $168.68 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 100 $168.68 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 25 $168.67 Automatic Execution
 14:52:35 - 19-Sep-25
Unknown* 90 $168.65 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 90 $168.65 Automatic Execution
 14:52:30 - 19-Sep-25
Unknown* 10 $168.65 Automatic Execution
 14:52:29 - 19-Sep-25
Unknown* 90 $168.65 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 2 $168.67 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 238 $168.67 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 60 $168.67 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 32 $168.71 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 36 $168.70 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 100 $168.70 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 32 $168.70 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 32 $168.70 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 9 $168.69 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 9 $168.68 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1 $168.67 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 27 $168.67 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 10 $168.66 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 80 $168.65 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 10 $168.65 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 4 $168.67 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 4 $168.67 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 10 $168.65 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 8 $168.65 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 2 $168.64 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 5 $168.64 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 11 $168.64 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 6 $168.64 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 10 $168.64 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 58 $168.64 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 10 $168.64 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 1 $168.60 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 1 $168.61 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 22 $168.61 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 78 $168.61 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 93 $168.60 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 7 $168.60 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $168.60 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $168.60 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $168.60 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 32 $168.60 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 68 $168.60 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $168.60 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 1,000 $168.60 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 1 $168.62 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $168.62 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 2 $168.67 Automatic Execution
 14:51:49 - 19-Sep-25
Buy* 212 $168.70 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 73 $168.70 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 285 $168.70 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 1 $168.68 Automatic Execution
 14:51:47 - 19-Sep-25
Unknown* 1 $168.68 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 1 $168.68 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 99 $168.69 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 1 $168.68 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 13 $168.68 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 1 $168.68 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 13 $168.68 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 14 $168.69 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 19 $168.73 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 5 $168.73 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 1 $168.71 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 2 $168.73 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 1 $168.70 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 1 $168.70 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 12 $168.73 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 6 $168.73 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 18 $168.74 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 18 $168.74 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 18 $168.74 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 13 $168.79 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 1 $168.81 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 16 $168.78 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 18 $168.78 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 17 $168.78 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 2 $168.78 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 18 $168.82 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 7 $168.82 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $168.80 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 27 $168.80 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 73 $168.80 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 20 $168.80 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 23 $168.80 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 500 $168.80 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 87 $168.80 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $168.81 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 9 $168.82 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $168.81 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $168.81 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $168.81 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 300 $168.83 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $168.83 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 12 $168.84 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $168.84 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 5 $168.86 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 6 $168.87 Automatic Execution
 14:51:10 - 19-Sep-25
Sell* 1 $168.91 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 1 $168.97 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 12 $168.98 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 3 $168.98 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 8 $168.99 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 41 $168.99 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 48 $168.99 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 3 $168.99 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 300 $169.00 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 300 $169.00 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $169.02 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 1 $169.02 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 3 $169.03 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 3 $169.04 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 12 $169.05 Automatic Execution
 14:50:42 - 19-Sep-25
Unknown* 100 $169.08 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 1 $169.11 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 11 $169.13 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 11 $169.10 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 30 $169.10 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 3 $169.09 Automatic Execution
 14:49:58 - 19-Sep-25
Unknown* 1 $169.11 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 17 $169.11 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 3 $169.10 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 3 $169.10 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 10 $169.09 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 90 $169.10 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 3 $169.10 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 4 $169.10 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 4 $169.10 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 4 $169.10 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 4 $169.10 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 4 $169.10 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 10 $169.11 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 4 $169.12 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 100 $169.11 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 1 $169.16 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $169.17 Automatic Execution
 14:49:26 - 19-Sep-25
Buy* 5 $169.21 Automatic Execution
 14:49:26 - 19-Sep-25
Buy* 5 $169.21 Automatic Execution
 14:49:26 - 19-Sep-25
Buy* 1 $169.21 Automatic Execution
 14:49:26 - 19-Sep-25
Buy* 12 $169.22 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 48 $169.22 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 1 $169.22 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 2 $169.22 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 3 $169.21 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 3 $169.165 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 8 $169.19 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 8 $169.19 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 8 $169.20 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 5 $169.22 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 15 $169.22 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 1 $169.23 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 1 $169.23 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 5 $169.23 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 6 $169.24 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 9 $169.24 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 10 $169.26 Automatic Execution
 14:48:13 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 14:47:26 - 19-Sep-25
Sell* 19 $169.29 Automatic Execution
 14:47:13 - 19-Sep-25
Buy* 50 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 50 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 9 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 41 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 32 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 35 $169.34 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 16 $169.33 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 34 $169.33 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 2 $169.34 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 21 $169.31 Automatic Execution
 14:46:12 - 19-Sep-25
Sell* 1 $169.31 Automatic Execution
 14:46:12 - 19-Sep-25
Sell* 1 $169.31 Automatic Execution
 14:46:12 - 19-Sep-25
Sell* 4 $169.31 Automatic Execution
 14:46:12 - 19-Sep-25
Buy* 6 $169.37 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 84 $169.37 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 43 $169.37 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 27 $169.37 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 1 $169.37 Automatic Execution
 14:46:09 - 19-Sep-25
Sell* 17 $169.33 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 4 $169.05 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 4 $169.05 Automatic Execution
 14:34:38 - 19-Sep-25
Buy* 4 $169.05 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 4 $169.05 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 4 $169.05 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 5 $169.04 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 4 $169.04 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 5 $169.03 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 4 $169.01 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 5 $169.03 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 4 $169.04 Automatic Execution
 14:34:37 - 19-Sep-25
Buy* 5 $169.03 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 4 $169.01 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 4 $169.01 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 3 $169.03 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 2 $169.03 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 5 $169.02 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 4 $169.01 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 4 $169.02 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 5 $169.03 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 5 $169.01 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 4 $169.01 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 5 $169.01 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 4 $169.01 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 2 $169.00 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 1 $169.00 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 4 $168.99 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 16 $168.99 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 16 $169.03 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 5 $169.02 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 3 $169.01 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 6 $168.99 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 6 $169.005 Automatic Execution
 14:34:31 - 19-Sep-25
Buy* 6 $169.01 Automatic Execution
 14:34:31 - 19-Sep-25
Unknown* 6 $169.00 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 1 $168.99 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 45 $168.99 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 46 $169.00 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 3 $169.03 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 1 $168.98 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 13 $169.02 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 5 $169.00 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 13 $169.02 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 13 $168.97 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 3 $168.99 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 3 $169.00 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 13 $168.97 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 11 $168.97 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 72 $168.97 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 1 $168.98 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 3 $169.00 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 1 $169.04 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 2 $168.99 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 10 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 5 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 8 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 65 $169.01 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 10 $169.04 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 82 $169.04 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 18 $169.04 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 4 $169.07 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 13 $169.07 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 50 $169.025 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 50 $169.025 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 5 $169.06 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 3 $169.06 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 2 $169.06 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 5 $169.025 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 10 $169.025 Automatic Execution
 14:32:41 - 19-Sep-25
Unknown* 16 $168.99 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 6 $169.00 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 6 $168.99 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 19 $168.96 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 32 $169.00 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 32 $168.98 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 4 $168.98 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 45 $168.96 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 37 $168.92 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 18 $168.92 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 245 $168.92 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 7 $168.97 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 1 $168.90 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 1 $168.91 Automatic Execution
 14:31:29 - 19-Sep-25
Buy* 9 $168.95 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 4 $168.95 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 11 $168.94 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 13 $168.96 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 5 $168.95 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 11 $168.98 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 2 $168.98 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 13 $168.96 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 11 $168.98 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 2 $168.98 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 11 $168.98 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 2 $169.00 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 11 $168.98 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 2 $168.99 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 30 $169.07 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 70 $169.07 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 200 $169.06 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 30 $169.05 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 2 $168.98 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 3 $169.00 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 25 $169.00 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 2 $169.04 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 1 $169.04 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 7 $169.05 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 2 $169.05 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 16 $169.05 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 22 $169.05 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 6 $169.07 Automatic Execution
 14:30:13 - 19-Sep-25
Sell* 32 $169.07 Automatic Execution
 14:30:13 - 19-Sep-25
Sell* 100 $169.06 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 75 $169.07 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 25 $169.07 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 13 $169.09 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 13 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 13 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 13 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 13 $169.11 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 13 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 13 $169.11 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 13 $169.09 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 13 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 11 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 2 $169.09 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 13 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 13 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 1 $169.11 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 9 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Buy* 2 $169.09 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 13 $169.07 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 13 $169.06 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 17 $169.07 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 100 $169.09 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 10 $169.09 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 3 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 3 $169.10 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 70 $169.09 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 1 $169.09 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 6 $169.11 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 100 $169.12 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 13 $169.12 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 30 $169.12 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.12 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 113 $169.12 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 17 $169.12 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 3 $169.14 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 4 $169.13 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 13 $169.13 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 3 $169.15 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.14 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 13 $169.13 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 1 $169.13 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 2 $169.13 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 4 $169.14 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 13 $169.13 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 5 $169.14 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 1 $169.14 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 13 $169.15 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.15 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 1 $169.14 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 8 $169.15 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 3 $169.14 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.15 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.15 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.16 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 24 $169.16 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.15 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 11 $169.16 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.16 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.16 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 100 $169.15 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.16 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.16 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 100 $169.15 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 2 $169.16 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 25 $169.16 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 75 $169.16 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:50 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:50 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:48 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 20 $169.18 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 1 $169.28 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 1 $169.29 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 1 $169.29 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 47 $169.29 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 1 $169.26 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 1 $169.26 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 4 $169.26 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 126 $169.26 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 21 $169.26 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 79 $169.26 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 30 $169.25 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 1 $169.25 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 27 $169.25 Automatic Execution
 14:28:52 - 19-Sep-25
Sell* 100 $169.22 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 2 $169.20 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 5 $169.22 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $169.21 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 100 $169.15 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 1 $169.12 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 16 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 5 $169.18 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 2 $169.18 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 100 $169.18 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 6 $169.20 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 8 $169.19 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 6 $169.18 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 14 $169.17 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 16 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 18 $169.17 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 3 $169.17 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $169.17 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 3 $169.17 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 3 $169.17 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 7 $169.15 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $169.17 Automatic Execution
 14:26:18 - 19-Sep-25
Unknown* 100 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 25 $169.18 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 98 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 2 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 17 $169.18 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 1 $169.17 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 5 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 2 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 1 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 99 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 901 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $169.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 100 $169.15 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 81 $169.10 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 1 $169.15 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 1 $169.12 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 3 $169.10 Automatic Execution
 14:25:57 - 19-Sep-25
Sell* 4 $169.04 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 14 $169.06 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 13 $169.06 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 13 $169.06 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 5 $169.01 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $169.01 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 1 $169.01 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 4 $169.01 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 10 $169.02 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 47 $169.06 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 4 $169.07 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 5 $169.06 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 9 $169.07 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 1 $169.02 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 7 $169.02 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 100 $169.02 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 100 $169.03 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 100 $169.04 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 5 $169.04 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 9 $169.05 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 9 $169.05 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 9 $169.04 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 24 $169.06 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 1 $169.04 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 8 $169.04 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 7 $169.04 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 1 $169.07 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 13 $169.08 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 24 $169.08 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 13 $169.08 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 20 $169.11 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 80 $169.11 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 15 $169.10 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 61 $169.09 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 13 $169.09 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 5 $169.15 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 2 $169.15 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 13 $169.20 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 16 $169.19 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.20 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.20 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.20 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.19 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 2 $169.195 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.19 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.19 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 2 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.195 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.19 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.19 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 8 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 5 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 2 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 19 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 8 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 19 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 27 $169.17 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 468 $169.24 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 2 $169.23 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 25 $169.22 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 5 $169.22 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 13 $169.24 Automatic Execution
 14:23:37 - 19-Sep-25
Unknown* 100 $169.19 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 8 $169.22 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 5 $169.22 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 6 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 100 $169.18 Automatic Execution
 14:23:37 - 19-Sep-25
Buy* 7 $169.19 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 1 $169.22 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 4 $169.26 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 254 $169.25 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 5 $169.23 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 50 $169.13 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 100 $169.16 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 100 $169.16 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 200 $169.19 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 1 $169.19 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 284 $169.19 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 16 $169.19 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 8 $169.19 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 4 $169.22 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 5 $169.22 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 2 $169.21 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 5 $169.21 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 5 $169.21 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 11 $169.20 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 7 $169.20 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 100 $169.16 Automatic Execution
 14:21:38 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 1 $169.19 Automatic Execution
 14:21:34 - 19-Sep-25
Sell* 82 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $169.11 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 36 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 36 $169.05 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 20 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 1 $169.04 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 100 $169.04 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 40 $169.04 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 5 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 5 $169.05 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 1 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 3 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 4 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 5 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 20 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 28 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 2 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 5 $169.06 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 4 $169.17 Automatic Execution
 14:20:32 - 19-Sep-25
Buy* 3 $169.16 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 1 $169.19 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 1 $169.20 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 2 $169.19 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 4 $169.19 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 1 $169.18 Automatic Execution
 14:18:52 - 19-Sep-25
Buy* 22 $169.18 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 10 $169.19 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 4 $169.16 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 3 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 1 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 4 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Unknown* 5 $169.16 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 5 $169.11 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 2 $169.12 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 5 $169.14 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 100 $169.16 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 7 $169.16 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 23 $169.16 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 177 $169.16 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 100 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 30 $169.15 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 1 $169.16 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 3 $169.13 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 1 $169.12 Automatic Execution
 14:17:47 - 19-Sep-25
Sell* 4 $169.21 Automatic Execution
 14:17:24 - 19-Sep-25
Sell* 4 $169.21 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 5 $169.23 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 13 $169.23 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 100 $169.23 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 13 $169.23 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 1 $169.21 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 1 $169.21 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 6 $169.18 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 30 $169.15 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 70 $169.15 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 30 $169.14 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 6 $169.10 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 5 $169.08 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 2 $169.08 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 16 $169.06 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 16 $169.08 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 18 $169.08 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 159 $169.12 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 1 $169.12 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 1 $169.11 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 1 $169.11 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 1 $169.10 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 3 $169.04 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 13 $169.04 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 50 $169.005 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 14 $169.02 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 1 $168.99 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 1 $168.99 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 18 $168.99 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 7 $168.90 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 3 $168.89 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 4 $168.89 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 1 $168.90 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 3 $168.90 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 7 $168.90 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 2 $168.86 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 10 $168.87 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 4 $168.85 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 1 $168.85 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 5 $168.85 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 5 $168.83 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 5 $168.83 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 5 $168.83 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 1 $168.84 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $168.83 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 13 $168.82 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 13 $168.82 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $168.80 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 2 $168.78 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $168.77 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 50 $168.75 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 3 $168.73 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 1 $168.70 Automatic Execution
 14:04:01 - 19-Sep-25
Buy* 100 $168.73 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 100 $168.72 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 900 $168.73 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 100 $168.72 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 49 $168.66 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 200 $168.68 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 37 $168.74 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 37 $168.74 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 18 $168.72 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 13 $168.745 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 13 $168.745 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 9 $168.72 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 5 $168.72 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 16 $168.72 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $168.72 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 4 $168.71 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $168.74 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 22 $168.74 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 6 $168.77 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $168.77 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 6 $168.79 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $168.78 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $168.78 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $168.78 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 29 $168.79 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 1 $168.82 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 2 $168.82 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 5 $168.84 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 15 $168.85 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 34 $168.86 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 5 $168.87 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $168.87 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 20 $168.87 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 30 $168.87 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 50 $168.87 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 50 $168.87 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $168.88 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 38 $168.91 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 45 $168.87 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 8 $168.87 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 53 $168.89 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 5 $168.88 Automatic Execution
 14:02:16 - 19-Sep-25
Unknown* 25 $168.93 Automatic Execution
 14:02:01 - 19-Sep-25
Unknown* 75 $168.93 Automatic Execution
 14:02:01 - 19-Sep-25
Unknown* 25 $168.93 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 2 $168.93 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 2 $168.93 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 2 $168.93 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 2 $168.93 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 4 $168.89 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 13 $168.87 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 1 $168.87 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 13 $168.87 Automatic Execution
 14:01:56 - 19-Sep-25
Sell* 2 $168.90 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 2 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 2 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 14 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 13 $168.94 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 13 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 13 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 13 $168.93 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 64 $168.88 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 36 $168.87 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 84 $168.88 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 52 $168.88 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 8 $168.88 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 43 $168.88 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 14 $168.88 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 7 $168.88 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 100 $168.88 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 12 $168.88 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 24 $168.88 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 6 $168.91 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 8 $168.91 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 1 $168.93 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 2 $168.90 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 52 $168.90 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 5 $168.91 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 18 $168.92 Automatic Execution
 14:00:47 - 19-Sep-25
Unknown* 25 $168.93 Automatic Execution
 14:00:47 - 19-Sep-25
Unknown* 100 $168.93 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 18 $168.87 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 2 $168.87 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 16 $168.87 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 18 $168.87 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 1 $168.86 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 12 $168.90 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 12 $168.89 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 27 $168.84 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 27 $168.84 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 23 $168.82 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 1 $168.82 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 10 $168.81 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 24 $168.81 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 17 $168.81 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 24 $168.81 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 1 $168.81 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 24 $168.81 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 4 $168.81 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 6 $168.81 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 4 $168.81 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 2 $168.81 Automatic Execution
 13:58:51 - 19-Sep-25
Buy* 5 $168.80 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 10 $168.78 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 10 $168.76 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 200 $168.72 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 13 $168.73 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 30 $168.70 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 100 $168.70 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 70 $168.70 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 30 $168.69 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 13 $168.73 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 1 $168.70 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 1 $168.69 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 4 $168.65 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 13 $168.65 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 4 $168.64 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 13 $168.65 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 4 $168.64 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 13 $168.65 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 1 $168.65 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 13 $168.65 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 66 $168.63 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 34 $168.63 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 1 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 5 $168.62 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 7 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 5 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 13 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 3 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 13 $168.64 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 10 $168.64 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 5 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 5 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 2 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 10 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 7 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 28 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 23 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 3 $168.63 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 7 $168.63 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 10 $168.63 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 3 $168.63 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 7 $168.63 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 100 $168.63 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 7 $168.63 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 6 $168.63 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 7 $168.63 Automatic Execution
 13:57:32 - 19-Sep-25
Unknown* 13 $168.62 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 23 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 71 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 1 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 1 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 7 $168.61 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 2 $168.66 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 12 $168.66 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 6 $168.65 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 8 $168.65 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 6 $168.64 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 14 $168.64 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 14 $168.64 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 12 $168.64 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 14 $168.64 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 14 $168.64 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 12 $168.64 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 14 $168.64 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 1 $168.63 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 1 $168.62 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 1 $168.62 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 10 $168.60 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 5 $168.60 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 10 $168.59 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 15 $168.59 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 15 $168.59 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 15 $168.59 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 15 $168.59 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 15 $168.59 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 15 $168.59 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 25 $168.54 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 8 $168.51 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 2 $168.50 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 13 $168.55 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 1 $168.54 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 2 $168.50 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 4 $168.50 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 4 $168.50 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 4 $168.50 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 4 $168.50 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 1 $168.48 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 4 $168.46 Automatic Execution
 13:55:53 - 19-Sep-25
Sell* 4 $168.46 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 1 $168.50 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 75 $168.50 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 4 $168.47 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 1 $168.445 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 4 $168.46 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 4 $168.46 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 4 $168.46 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 100 $168.445 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 4 $168.46 Automatic Execution
 13:55:53 - 19-Sep-25
Sell* 14 $168.43 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 14 $168.43 Automatic Execution
 13:55:39 - 19-Sep-25
Unknown* 100 $168.44 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 10 $168.45 Automatic Execution
 13:55:39 - 19-Sep-25
Unknown* 14 $168.41 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 13 $168.42 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 13 $168.42 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 13 $168.42 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 13 $168.42 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 13 $168.43 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 13 $168.42 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 1 $168.41 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 6 $168.41 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 7 $168.41 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 9 $168.37 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 3 $168.36 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 14 $168.36 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 2 $168.36 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 1 $168.36 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 100 $168.36 Automatic Execution
 13:55:15 - 19-Sep-25
Unknown* 14 $168.33 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 8 $168.32 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 9 $168.32 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 58 $168.32 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 33 $168.32 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 30 $168.31 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 50 $168.31 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 15 $168.30 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 13 $168.31 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 15 $168.29 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 2 $168.31 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 1 $168.31 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 19 $168.27 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 8 $168.28 Automatic Execution
 13:54:31 - 19-Sep-25
Sell* 4 $168.305 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 1 $168.27 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 100 $168.27 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 2 $168.27 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 132 $168.27 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 50 $168.27 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 30 $168.27 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 3 $168.31 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 4 $168.31 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 4 $168.31 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 9 $168.34 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 13 $168.33 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 12 $168.28 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 15 $168.34 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 9 $168.34 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 13 $168.33 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 13 $168.31 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 19 $168.31 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 1 $168.24 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 5 $168.25 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $168.23 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 25 $168.21 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $168.21 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $168.17 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 100 $168.17 Automatic Execution
 13:53:03 - 19-Sep-25
Sell* 27 $168.18 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 1 $168.21 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 37 $168.20 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 6 $168.20 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 5 $168.19 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 5 $168.18 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 16 $168.18 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 58 $168.06 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 81 $168.06 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 1 $168.17 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 5 $168.17 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 41 $168.09 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 15 $168.09 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 60 $168.09 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 25 $168.09 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $168.09 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $168.08 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 1 $168.10 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 5 $168.10 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 2 $168.10 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 7 $168.10 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 100 $168.17 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 11 $168.17 Automatic Execution
 13:50:57 - 19-Sep-25
Sell* 74 $168.09 Automatic Execution
 13:50:52 - 19-Sep-25
Unknown* 100 $168.17 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 146 $168.17 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $168.17 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 1 $168.17 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 54 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 8 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 100 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 5 $168.18 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 13 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 8 $168.21 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 5 $168.20 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 62 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 6 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 32 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 3 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 27 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 73 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 200 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 15 $168.16 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 1 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 180 $168.17 Automatic Execution
 13:50:25 - 19-Sep-25
Unknown* 3 $168.22 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 3 $168.225 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 6 $168.225 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 5 $168.21 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 5 $168.21 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 11 $168.21 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 11 $168.21 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 4 $168.22 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 2 $168.21 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 2 $168.19 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 13 $168.17 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 7 $168.17 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 5 $168.21 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 1 $168.20 Automatic Execution
 13:49:54 - 19-Sep-25
Sell* 2 $168.16 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 5 $168.16 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 1 $168.16 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 2 $168.17 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 1 $168.17 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 2 $168.16 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 1 $168.15 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 8 $168.13 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 8 $168.14 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 72 $168.14 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 1 $168.15 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 1 $168.16 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 1 $168.16 Automatic Execution
 13:49:34 - 19-Sep-25
Sell* 5 $168.17 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 5 $168.205 Automatic Execution
 13:49:33 - 19-Sep-25
Buy* 6 $168.16 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 1 $168.14 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 25 $168.16 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 25 $168.165 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 50 $168.165 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 100 $168.165 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 16 $168.17 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 7 $168.17 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 17 $168.16 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 4 $168.16 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 2 $168.16 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 6 $168.16 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 8 $168.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 3 $168.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 1 $168.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 5 $168.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 1 $168.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 17 $168.14 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 11 $168.17 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 6 $168.17 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 10 $168.20 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 6 $168.20 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 1 $168.20 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 4 $168.29 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 5 $168.29 Automatic Execution
 13:48:22 - 19-Sep-25
Buy* 5 $168.29 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 2 $168.28 Automatic Execution
 13:48:22 - 19-Sep-25
Sell* 3 $168.25 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 1 $168.25 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 4 $168.25 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 5 $168.305 Automatic Execution
 13:48:01 - 19-Sep-25
Buy* 5 $168.33 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 60 $168.33 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 46 $168.33 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 6 $168.33 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 100 $168.42 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 1 $168.36 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 2 $168.39 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 5 $168.39 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 5 $168.39 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 1 $168.35 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 30 $168.38 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 2 $168.37 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 32 $168.38 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 13 $168.38 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 2 $168.39 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 5 $168.36 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 12 $168.36 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $168.38 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 2 $168.38 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $168.38 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 2 $168.39 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 43 $168.42 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 25 $168.41 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 13 $168.46 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 2 $168.45 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 2 $168.45 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 2 $168.45 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 13 $168.45 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 11 $168.45 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 3 $168.41 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 2 $168.42 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 2 $168.42 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 2 $168.42 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 2 $168.42 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 2 $168.42 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 2 $168.42 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 2 $168.42 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 5 $168.42 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 2 $168.44 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 13 $168.42 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 19 $168.44 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 3 $168.44 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 19 $168.44 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 1 $168.42 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 2 $168.44 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 7 $168.44 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 2 $168.44 Automatic Execution
 13:46:56 - 19-Sep-25
Buy* 2 $168.44 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 1 $168.42 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 43 $168.43 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 18 $168.43 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 1 $168.48 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 3 $168.46 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 3 $168.50 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 13 $168.46 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 100 $168.46 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 6 $168.46 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 1 $168.46 Automatic Execution
 13:46:11 - 19-Sep-25
Unknown* 3 $168.50 Automatic Execution
 13:45:39 - 19-Sep-25
Unknown* 3 $168.50 Automatic Execution
 13:45:39 - 19-Sep-25
Sell* 11 $168.50 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 26 $168.52 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 18 $168.53 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 82 $168.53 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 18 $168.54 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 4 $168.56 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 50 $168.57 Automatic Execution
 13:36:01 - 19-Sep-25
Buy* 100 $168.58 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 500 $168.55 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 1 $168.58 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 10 $168.62 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 1 $168.73 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 74 $168.72 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 18 $168.64 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 12 $168.64 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 18 $168.63 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 10 $168.64 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 18 $168.63 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 10 $168.63 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 18 $168.62 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 5 $168.62 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 5 $168.61 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 100 $168.65 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 5 $168.65 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 5 $168.65 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 100 $168.65 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 1 $168.62 Automatic Execution
 13:34:47 - 19-Sep-25
Buy* 17 $168.59 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 13 $168.59 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 9 $168.58 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 4 $168.59 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 1 $168.59 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 60 $168.64 Automatic Execution
 13:34:33 - 19-Sep-25
Buy* 3 $168.72 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 3 $168.67 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 5 $168.67 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 3 $168.65 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 5 $168.65 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 5 $168.63 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 3 $168.66 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $168.65 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 4 $168.66 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 27 $168.66 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 4 $168.65 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 3 $168.65 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 20 $168.65 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 74 $168.64 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $168.61 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 5 $168.61 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 43 $168.52 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 57 $168.52 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 100 $168.52 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 1 $168.52 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 100 $168.52 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 100 $168.53 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 16 $168.55 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 1 $168.55 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 1 $168.55 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 4 $168.56 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 100 $168.59 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 4 $168.66 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 4 $168.66 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 12 $168.73 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 18 $168.70 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 13 $168.66 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 4 $168.57 Automatic Execution
 13:30:57 - 19-Sep-25
Sell* 100 $168.62 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 123 $168.64 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 77 $168.64 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 20 $168.64 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 10 $168.64 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 2 $168.65 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 2 $168.63 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 14 $168.63 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 100 $168.61 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 18 $168.63 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 100 $168.60 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 16 $168.64 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 25 $168.61 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 100 $168.62 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 18 $168.64 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 4 $168.65 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 4 $168.65 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 18 $168.62 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 25 $168.60 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 100 $168.62 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 33 $168.62 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 15 $168.62 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 88 $168.63 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 100 $168.63 Automatic Execution
 13:30:24 - 19-Sep-25
Buy* 18 $168.66 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 60 $168.62 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 5 $168.62 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 16 $168.66 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 100 $168.63 Automatic Execution
 13:30:24 - 19-Sep-25
Sell* 90 $168.65 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 60 $168.65 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 100 $168.65 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 100 $168.65 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 100 $168.72 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 72 $168.70 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 100 $168.72 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 33 $168.72 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 7 $168.73 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 5 $168.69 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 5 $168.67 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 1 $168.65 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 100 $168.71 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 29 $168.71 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 50 $168.72 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 100 $168.74 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 100 $168.75 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 18 $168.75 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 13 $168.64 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 13 $168.65 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 13 $168.68 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 13 $168.70 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 4 $168.70 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 200 $168.71 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 13 $168.71 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 18 $168.71 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 100 $168.71 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 50 $168.72 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 100 $168.74 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 100 $168.74 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 16 $168.75 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 100 $168.76 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 1 $168.79 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 100 $168.79 Automatic Execution
 13:29:45 - 19-Sep-25
Sell* 48 $168.79 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 18 $168.82 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 5 $168.81 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 4 $168.81 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 18 $168.81 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 4 $168.81 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 34 $168.81 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 24 $168.80 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 32 $168.80 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 25 $168.79 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 1 $168.79 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 1 $168.79 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 1 $168.78 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 2 $168.78 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $168.75 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 5 $168.78 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 5 $168.78 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 1 $168.75 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 32 $168.75 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 57 $168.75 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 15 $168.75 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 57 $168.75 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 51 $168.75 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 105 $168.74 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 1 $168.72 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 16 $168.75 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 55 $168.75 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 48 $168.75 Automatic Execution
 13:29:38 - 19-Sep-25
Sell* 100 $168.67 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 100 $168.66 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 50 $168.67 Automatic Execution
 13:29:17 - 19-Sep-25
Buy* 4 $168.69 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 2 $168.69 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 2 $168.69 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 1 $168.68 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 1 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 3 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 97 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 3 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 74 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 1 $168.64 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 30 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 1 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 4 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 40 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 4 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 61 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 1 $168.66 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 5 $168.67 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 10 $168.68 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 4 $168.72 Automatic Execution
 13:27:43 - 19-Sep-25
Sell* 2 $168.71 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 60 $168.75 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 100 $168.75 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 58 $168.71 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 2 $168.72 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 15 $168.72 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 2 $168.74 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 2 $168.74 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 2 $168.74 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 2 $168.74 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 298 $168.71 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 2 $168.72 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 16 $168.74 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 20 $168.74 Automatic Execution
 13:27:38 - 19-Sep-25
Unknown* 7 $168.76 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 11 $168.71 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 42 $168.71 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 54 $168.71 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 21 $168.72 Automatic Execution
 13:26:34 - 19-Sep-25
Sell* 21 $168.74 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 15 $168.75 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 2 $168.75 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 7 $168.75 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 1 $168.75 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 92 $168.75 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 84 $168.75 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 16 $168.73 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 24 $168.75 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 1 $168.75 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 60 $168.74 Automatic Execution
 13:26:23 - 19-Sep-25
Unknown* 16 $168.72 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 30 $168.74 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $168.74 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 40 $168.74 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 1 $168.74 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 4 $168.68 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 5 $168.68 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 4 $168.68 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 5 $168.69 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 4 $168.69 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 4 $168.69 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 1 $168.65 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 16 $168.67 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 1 $168.68 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 2 $168.65 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 18 $168.67 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 33 $168.65 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 18 $168.68 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 3 $168.72 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 5 $168.68 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 8 $168.67 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 16 $168.67 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 1 $168.71 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 37 $168.71 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 50 $168.71 Automatic Execution
 13:25:50 - 19-Sep-25
Sell* 5 $168.71 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 1 $168.78 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 1 $168.77 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 9 $168.78 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 6 $168.76 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 2 $168.76 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 5 $168.78 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 29 $168.76 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 5 $168.76 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 4 $168.75 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 4 $168.76 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 2 $168.80 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 1 $168.79 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 1 $168.75 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 1 $168.79 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 9 $168.79 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 7 $168.79 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 2 $168.79 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 10 $168.75 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 4 $168.75 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 24 $168.63 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 50 $168.65 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 3 $168.72 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 7 $168.68 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 11 $168.68 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 16 $168.68 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 100 $168.71 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 1 $168.70 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 70 $168.61 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 20 $168.61 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 90 $168.61 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 90 $168.63 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 100 $168.62 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 10 $168.61 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 28 $168.61 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 1 $168.61 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 100 $168.61 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 90 $168.62 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 74 $168.62 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 19 $168.65 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 43 $168.68 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 46 $168.68 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 154 $168.68 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 22 $168.70 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 10 $168.70 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $168.71 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $168.75 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 1 $168.78 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 1 $168.77 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 16 $168.76 Automatic Execution
 13:22:47 - 19-Sep-25
Sell* 4 $168.78 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 12 $168.78 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 1 $168.81 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 1 $168.81 Automatic Execution
 13:22:14 - 19-Sep-25
Buy* 7 $168.81 Automatic Execution
 13:22:14 - 19-Sep-25
Sell* 16 $168.79 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 33 $168.79 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 2 $168.80 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 2 $168.83 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 1 $168.80 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 25 $168.81 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 17 $168.81 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 3 $168.84 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 85 $168.90 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 4 $168.88 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 13 $168.85 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 7 $168.87 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 16 $168.87 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 2 $168.87 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 1 $168.89 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 20 $168.88 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $168.88 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 15 $168.92 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 13 $168.96 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 1 $168.98 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 5 $168.99 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 12 $169.00 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 1 $169.04 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 6 $169.04 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 3 $169.04 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 4 $169.04 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 10 $169.15 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 6 $169.19 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 16 $169.14 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 23 $169.14 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 1 $169.13 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 15 $169.12 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 30 $169.11 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 100 $169.13 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 100 $169.13 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 10 $169.11 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 10 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 10 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 65 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 74 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 100 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 5 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 12 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 51 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 10 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 56 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 24 $169.12 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 18 $169.13 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 100 $169.13 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 1 $169.16 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 19 $169.16 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 44 $169.16 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 56 $169.16 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 2 $169.16 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 1 $169.20 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 3 $169.20 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 13 $169.20 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 5 $169.21 Automatic Execution
 13:17:03 - 19-Sep-25
Buy* 100 $169.18 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 40 $169.18 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 3 $169.09 Automatic Execution
 13:16:29 - 19-Sep-25
Buy* 4 $169.02 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 14 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 4 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 16 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 18 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 21 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 8 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 16 $168.99 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 5 $168.99 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 13 $168.99 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 5 $168.99 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 13 $168.96 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 10 $168.96 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 100 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 9 $168.99 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 2 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 13 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 200 $169.00 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 100 $169.01 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 400 $169.07 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 13 $169.07 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 13 $169.07 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 13 $169.07 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 13 $169.07 Automatic Execution
 13:16:11 - 19-Sep-25
Buy* 60 $169.12 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 11 $169.10 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 2 $169.10 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 4 $169.14 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 13 $169.13 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 5 $169.14 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 5 $169.14 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 6 $169.19 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 8 $169.19 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 1 $169.13 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 3 $169.21 Automatic Execution
 13:15:43 - 19-Sep-25
Buy* 4 $169.20 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 4 $169.19 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 10 $169.35 Automatic Execution
 13:05:40 - 19-Sep-25
Buy* 1 $169.34 Automatic Execution
 13:05:40 - 19-Sep-25
Buy* 2 $169.33 Automatic Execution
 13:05:40 - 19-Sep-25
Buy* 10 $169.35 Automatic Execution
 13:05:40 - 19-Sep-25
Buy* 1 $169.34 Automatic Execution
 13:05:40 - 19-Sep-25
Buy* 2 $169.33 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 100 $169.34 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 13 $169.34 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $169.35 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $169.35 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 1 $169.38 Automatic Execution
 13:05:36 - 19-Sep-25
Unknown* 13 $169.40 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 13 $169.44 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 100 $169.41 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 2 $169.38 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 3 $169.41 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 1 $169.41 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 1 $169.40 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 2 $169.40 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 1 $169.41 Automatic Execution
 13:05:32 - 19-Sep-25
Sell* 4 $169.42 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 6 $169.525 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 2 $169.54 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 35 $169.54 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 2 $169.53 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 33 $169.52 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 1 $169.51 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 2 $169.51 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 1 $169.50 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 22 $169.46 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 100 $169.47 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 46 $169.47 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 2 $169.47 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 1 $169.47 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 1 $169.48 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 32 $169.54 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 137 $169.49 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 199 $169.49 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 1 $169.50 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 1 $169.50 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 3 $169.52 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 3 $169.53 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 7 $169.52 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 9 $169.52 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 26 $169.53 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 32 $169.53 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 1 $169.53 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 18 $169.53 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 53 $169.53 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 1 $169.54 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 20 $169.50 Automatic Execution
 13:02:52 - 19-Sep-25
Sell* 7 $169.47 Automatic Execution
 13:02:29 - 19-Sep-25
Sell* 13 $169.48 Automatic Execution
 13:02:29 - 19-Sep-25
Sell* 13 $169.48 Automatic Execution
 13:02:29 - 19-Sep-25
Sell* 300 $169.50 Automatic Execution
 13:02:29 - 19-Sep-25
Sell* 17 $169.50 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 17 $169.54 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 3 $169.50 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 16 $169.55 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 3 $169.56 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $169.59 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $169.59 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 14 $169.60 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 12 $169.60 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 1 $169.60 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 6 $169.65 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 1 $169.70 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $169.65 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 13 $169.65 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 13 $169.66 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 13 $169.67 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 19 $169.65 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 13 $169.65 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 13 $169.66 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 13 $169.67 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 10 $169.72 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 10 $169.73 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 95 $169.72 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 100 $169.72 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 5 $169.72 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 100 $169.73 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 6 $169.77 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 100 $169.78 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 6 $169.77 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 23 $169.83 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 1 $169.80 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 200 $169.80 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 1 $169.80 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 12 $169.77 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 14 $169.73 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 5 $169.73 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 25 $169.73 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 6 $169.73 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 200 $169.71 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 49 $169.69 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 1 $169.68 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 26 $169.65 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 203 $169.65 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 5 $169.65 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 292 $169.65 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 4 $169.65 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $169.65 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 13 $169.64 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 10 $169.60 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 10 $169.57 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 6 $169.57 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 16 $169.55 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 75 $169.55 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 30 $169.55 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 8 $169.55 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 9 $169.55 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 21 $169.55 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 24 $169.55 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 1 $169.55 Automatic Execution
 12:59:45 - 19-Sep-25
Sell* 86 $169.58 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 4 $169.59 Automatic Execution
 12:59:36 - 19-Sep-25
Buy* 80 $169.61 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 100 $169.56 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 7 $169.59 Automatic Execution
 12:59:00 - 19-Sep-25
Sell* 20 $169.56 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 1 $169.56 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 13 $169.56 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 19 $169.56 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 70 $169.56 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 17 $169.58 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 2 $169.58 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 12 $169.63 Automatic Execution
 12:58:40 - 19-Sep-25
Sell* 1 $169.60 Automatic Execution
 12:58:40 - 19-Sep-25
Unknown* 25 $169.60 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 32 $169.61 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 7 $169.59 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 6 $169.58 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 1 $169.53 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 50 $169.53 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 8 $169.53 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 8 $169.52 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 15 $169.52 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 9 $169.52 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 111 $169.52 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 2 $169.45 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 23 $169.45 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 9 $169.45 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 62 $169.41 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 49 $169.41 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 1 $169.41 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 19 $169.36 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 5 $169.41 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 50 $169.40 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 30 $169.39 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 20 $169.39 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 21 $169.36 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 100 $169.36 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 1 $169.38 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 100 $169.38 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 1 $169.36 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 100 $169.35 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 13 $169.33 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 10 $169.325 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 100 $169.36 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 84 $169.38 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 3 $169.37 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 6 $169.38 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 1 $169.38 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 3 $169.33 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 13 $169.28 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 14 $169.28 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 6 $169.27 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 22 $169.27 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 6 $169.27 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 22 $169.27 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 22 $169.27 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 23 $169.28 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 22 $169.27 Automatic Execution
 12:55:40 - 19-Sep-25
Sell* 84 $169.24 Automatic Execution
 12:55:36 - 19-Sep-25
Sell* 16 $169.26 Automatic Execution
 12:55:36 - 19-Sep-25
Buy* 2 $169.27 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 2 $169.27 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 1 $169.27 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 5 $169.26 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 5 $169.26 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 5 $169.26 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 5 $169.26 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 5 $169.26 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 5 $169.26 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 5 $169.26 Automatic Execution
 12:55:09 - 19-Sep-25
Sell* 14 $169.23 Automatic Execution
 12:54:47 - 19-Sep-25
Sell* 100 $169.23 Automatic Execution
 12:54:47 - 19-Sep-25
Sell* 5 $169.28 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 5 $169.28 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 14 $169.30 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 66 $169.33 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 84 $169.32 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 16 $169.32 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 17 $169.32 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 24 $169.32 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 10 $169.32 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 13 $169.32 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 5 $169.34 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 8 $169.35 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 4 $169.38 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 1 $169.40 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 15 $169.39 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 13 $169.37 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 1 $169.38 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 1 $169.39 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 27 $169.40 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 1 $169.40 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 4 $169.36 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 9 $169.36 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 8 $169.36 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 6 $169.36 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 47 $169.35 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 9 $169.35 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 100 $169.28 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 10 $169.32 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 2 $169.31 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 4 $169.30 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 5 $169.30 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 4 $169.29 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 4 $169.29 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 4 $169.29 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 5 $169.29 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 5 $169.29 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 5 $169.29 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 4 $169.29 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 43 $169.29 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 6 $169.26 Automatic Execution
 12:52:14 - 19-Sep-25
Buy* 2 $169.23 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 100 $169.18 Automatic Execution
 12:51:50 - 19-Sep-25
Sell* 7 $169.14 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 6 $169.15 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 6 $169.15 Automatic Execution
 12:51:41 - 19-Sep-25
Sell* 25 $169.20 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 17 $169.18 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 2 $169.18 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 1 $169.18 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 22 $169.20 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 20 $169.20 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 3 $169.21 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 1 $169.22 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 18 $169.22 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 10 $169.22 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 2 $169.26 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 86 $169.25 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 2 $169.25 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 2 $169.24 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 5 $169.24 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 5 $169.23 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 15 $169.22 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 15 $169.22 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 8 $169.27 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 4 $169.25 Automatic Execution
 12:51:02 - 19-Sep-25
Unknown* 13 $169.21 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 13 $169.22 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 12 $169.22 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 12 $169.39 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 1 $169.37 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 15 $169.33 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 7 $169.30 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 25 $169.24 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 13 $169.23 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 13 $169.27 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 13 $169.27 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 13 $169.31 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 2 $169.31 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 22 $169.31 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 1 $169.31 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 13 $169.31 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 2 $169.31 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 2 $169.32 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 2 $169.32 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 16 $169.32 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 16 $169.33 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 23 $169.33 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 16 $169.31 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 13 $169.29 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 13 $169.28 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 13 $169.29 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 13 $169.29 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 24 $169.32 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 16 $169.32 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 15 $169.33 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 2 $169.32 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 4 $169.31 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 1 $169.29 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 100 $169.29 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 23 $169.29 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 4 $169.30 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 12 $169.32 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 2 $169.33 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 85 $169.35 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 91 $169.36 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 1 $169.38 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 4 $169.38 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 100 $169.38 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 1 $169.38 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 1 $169.36 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 1 $169.33 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 9 $169.33 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 15 $169.34 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 1 $169.34 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 1 $169.39 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 71 $169.39 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 25 $169.39 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 5 $169.43 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 100 $169.43 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 18 $169.43 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 4 $169.47 Automatic Execution
 12:48:24 - 19-Sep-25
Buy* 3 $169.47 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 10 $169.40 Automatic Execution
 12:47:53 - 19-Sep-25
Sell* 8 $169.40 Automatic Execution
 12:47:53 - 19-Sep-25
Sell* 2 $169.40 Automatic Execution
 12:47:53 - 19-Sep-25
Sell* 18 $169.41 Automatic Execution
 12:47:53 - 19-Sep-25
Sell* 16 $169.42 Automatic Execution
 12:47:53 - 19-Sep-25
Sell* 13 $169.43 Automatic Execution
 12:47:33 - 19-Sep-25
Sell* 28 $169.46 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 22 $169.46 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 22 $169.46 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 28 $169.47 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 1 $169.46 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 1 $169.46 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 72 $169.47 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 1 $169.47 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $169.47 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $169.47 Automatic Execution
 12:47:11 - 19-Sep-25
Unknown* 14 $169.525 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 5 $169.51 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 2 $169.51 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 1 $169.50 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 20 $169.46 Automatic Execution
 12:46:18 - 19-Sep-25
Sell* 7 $169.46 Automatic Execution
 12:46:18 - 19-Sep-25
Sell* 27 $169.47 Automatic Execution
 12:46:11 - 19-Sep-25
Sell* 2 $169.47 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 3 $169.51 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 40 $169.49 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 19 $169.53 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 5 $169.49 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 200 $169.49 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 40 $169.50 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 105 $169.50 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 1 $169.52 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 100 $169.53 Automatic Execution
 12:45:47 - 19-Sep-25
Buy* 1 $169.57 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 1 $169.57 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 1 $169.57 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 2 $169.54 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 2 $169.53 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 12 $169.52 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 50 $169.53 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $169.53 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 18 $169.68 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 32 $169.68 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 12 $169.67 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 5 $169.66 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 1 $169.66 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 50 $169.67 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 100 $169.67 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 12 $169.65 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 12 $169.63 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 100 $169.61 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 1 $169.60 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 1 $169.54 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 2 $169.54 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 3 $169.50 Automatic Execution
 12:32:19 - 19-Sep-25
Sell* 1 $169.50 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 61 $169.52 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 18 $169.52 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 21 $169.52 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 7 $169.52 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 200 $169.52 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 195 $169.52 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 5 $169.52 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 40 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 10 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 74 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 73 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 3 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 20 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 73 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 7 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 92 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 8 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 88 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 12 $169.53 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 100 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 27 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 73 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 100 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 100 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 100 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 27 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 73 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 200 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 100 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 27 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 73 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 27 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 73 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 100 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 100 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 27 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 2 $169.52 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 64 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 36 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 73 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 37 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 3 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 60 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Sell* 100 $169.54 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 60 $169.60 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 25 $169.60 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 25 $169.59 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 60 $169.58 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 17 $169.59 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 8 $169.59 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 13 $169.58 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 4 $169.59 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 27 $169.59 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 50 $169.56 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 64 $169.45 Automatic Execution
 12:31:34 - 19-Sep-25
Unknown* 116 $169.45 Automatic Execution
 12:31:34 - 19-Sep-25
Unknown* 20 $169.45 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 1 $169.46 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 30 $169.46 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 70 $169.46 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 30 $169.45 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 100 $169.44 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 100 $169.42 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 5 $169.44 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 14 $169.395 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 2 $169.39 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 6 $169.35 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 6 $169.36 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 2 $169.36 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 16 $169.36 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 7 $169.35 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 6 $169.40 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 19 $169.37 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 85 $169.49 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 34 $169.50 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 66 $169.50 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 30 $169.49 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 70 $169.50 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 30 $169.49 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 11 $169.47 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 4 $169.48 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 3 $169.47 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 6 $169.45 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 3 $169.42 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 1 $169.38 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 1 $169.42 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 16 $169.42 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 1 $169.46 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 1 $169.46 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 1 $169.55 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 5 $169.53 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 30 $169.54 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 12 $169.51 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 87 $169.50 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 12 $169.50 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 1 $169.50 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 2 $169.51 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 50 $169.51 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 1 $169.50 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 50 $169.51 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 50 $169.50 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 100 $169.46 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 82 $169.53 Automatic Execution
 12:29:07 - 19-Sep-25
Buy* 37 $169.53 Automatic Execution
 12:29:03 - 19-Sep-25
Unknown* 100 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 85 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 15 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 73 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 20 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 9 $169.55 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 6 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 1 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 379 $169.58 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 12 $169.57 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 20 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 86 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 14 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $169.56 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 9 $169.52 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 29 $169.52 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $169.48 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 3 $169.52 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 8 $169.52 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 1 $169.52 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 39 $169.48 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 100 $169.47 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 4 $169.47 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 13 $169.45 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 4 $169.36 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $169.37 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 1 $169.36 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 4 $169.36 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 4 $169.35 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 5 $169.36 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 47 $169.36 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 1 $169.23 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 3 $169.23 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 3 $169.23 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 3 $169.23 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 3 $169.23 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 1 $169.23 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 3 $169.23 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 3 $169.23 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 3 $169.23 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 3 $169.23 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 18 $169.27 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 1 $169.27 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 1 $169.27 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 2 $169.27 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 22 $169.31 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 6 $169.34 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 6 $169.35 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 1 $169.34 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 1 $169.39 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 100 $169.38 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 400 $169.39 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 16 $169.40 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 100 $169.42 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 10 $169.51 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 100 $169.46 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 2 $169.47 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 14 $169.47 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 10 $169.45 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 50 $169.45 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 50 $169.45 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 100 $169.45 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 4 $169.44 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 26 $169.44 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 74 $169.44 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 30 $169.43 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 1 $169.41 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 55 $169.41 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 1 $169.40 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 44 $169.41 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 25 $169.40 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 1 $169.39 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 5 $169.39 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 3 $169.37 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 1 $169.37 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 1 $169.37 Automatic Execution
 12:25:43 - 19-Sep-25
Buy* 50 $169.36 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 5 $169.34 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 50 $169.36 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 5 $169.34 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 6 $169.35 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 4 $169.35 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 6 $169.33 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 43 $169.33 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 81 $169.32 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 68 $169.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 19 $169.32 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 190 $169.30 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 10 $169.30 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 21 $169.29 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 13 $169.24 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 13 $169.24 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 2 $169.24 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 13 $169.24 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 2 $169.24 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 13 $169.26 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 7 $169.27 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 1 $169.27 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 2 $169.27 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 3 $169.27 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 13 $169.26 Automatic Execution
 12:25:35 - 19-Sep-25
Unknown* 2 $169.24 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 8 $169.23 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 8 $169.23 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 8 $169.26 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 20 $169.25 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 18 $169.25 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 16 $169.25 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 3 $169.22 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 29 $169.24 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 1 $169.24 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 4 $169.24 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 3 $169.24 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 30 $169.24 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 100 $169.22 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 9 $169.24 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 91 $169.24 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 39 $169.24 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 1 $169.23 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 5 $169.23 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 12 $169.19 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 37 $169.20 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 2 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 73 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 8 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 6 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 113 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 140 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 60 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 73 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 27 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 73 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 127 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 73 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 200 $169.07 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 100 $169.06 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 2,277 $169.08 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 25 $169.08 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 98 $169.08 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 7 $169.09 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 2 $169.12 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 2 $169.14 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $169.17 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 99 $169.16 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $169.16 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 100 $169.20 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 19 $169.22 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 18 $169.22 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 12 $169.22 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 6 $169.20 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 8 $169.20 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 6 $169.20 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 4 $169.20 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 8 $169.20 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 8 $169.20 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 8 $169.20 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 2 $169.20 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 3 $169.20 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 3 $169.23 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 3 $169.23 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 2 $169.22 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 10 $169.20 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 1 $169.19 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 5 $169.21 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $169.30 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 5 $169.29 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 30 $169.35 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 30 $169.35 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 3 $169.31 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 2 $169.31 Automatic Execution
 12:23:01 - 19-Sep-25
Buy* 13 $169.28 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 12 $169.27 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 1 $169.26 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 2 $169.26 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 11 $169.28 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 2 $169.27 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 13 $169.27 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 1 $169.26 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 14 $169.26 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 13 $169.26 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 1 $169.26 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 2 $169.25 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 2 $169.25 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 2 $169.25 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 13 $169.27 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 13 $169.27 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 100 $169.26 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 13 $169.24 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 13 $169.24 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 3 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 11 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 8 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 11 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 3 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 3 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Unknown* 3 $169.24 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 3 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 3 $169.24 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 13 $169.20 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 3 $169.24 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 3 $169.24 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 45 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 20 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 35 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 2 $169.23 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 11 $169.23 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 1 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 1 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 1 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 1 $169.22 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 40 $169.23 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 7 $169.23 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 40 $169.23 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 21 $169.23 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 100 $169.26 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 50 $169.25 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 150 $169.25 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 1 $169.30 Automatic Execution
 12:21:47 - 19-Sep-25
Sell* 3 $169.30 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 3 $169.32 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 4 $169.32 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 1 $169.40 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 13 $169.45 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $169.47 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $169.47 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $169.47 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $169.50 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 9 $169.50 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 5 $169.50 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 4 $169.54 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 100 $169.54 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 18 $169.54 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 1 $169.60 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 1 $169.59 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 5 $169.59 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 1 $169.58 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 5 $169.60 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 100 $169.61 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 16 $169.61 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 5 $169.63 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 13 $169.63 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 22 $169.63 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 18 $169.61 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 3 $169.61 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 10 $169.61 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 6 $169.61 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 10 $169.61 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 3 $169.59 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 13 $169.55 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 90 $169.54 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 14 $169.55 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 3 $169.55 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 14 $169.55 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 3 $169.55 Automatic Execution
 12:20:03 - 19-Sep-25
Unknown* 12 $169.59 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 12 $169.58 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 17 $169.61 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 2 $169.57 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $169.58 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 6 $169.62 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 6 $169.63 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 6 $169.63 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 50 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 50 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $169.69 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 94 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $169.69 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 45 $169.69 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 7 $169.69 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 46 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 53 $169.70 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 12 $169.71 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 65 $169.70 Automatic Execution
 12:19:25 - 19-Sep-25
Sell* 12 $169.74 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 12 $169.74 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 5 $169.76 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 27 $169.755 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 12 $169.73 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 20 $169.73 Automatic Execution
 12:19:21 - 19-Sep-25
Buy* 1 $169.68 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 88 $169.66 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 12 $169.68 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 3 $169.725 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 3 $169.725 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 13 $169.73 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 53 $169.71 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 23 $169.71 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 30 $169.71 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 33 $169.71 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 114 $169.71 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 86 $169.70 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 14 $169.69 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 1 $169.69 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 100 $169.60 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 79 $169.60 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 200 $169.60 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 27 $169.60 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 294 $169.60 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 5 $169.64 Automatic Execution
 12:18:42 - 19-Sep-25
Sell* 130 $169.65 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 15 $169.70 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 12 $169.71 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 8 $169.68 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 1 $169.68 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 5 $169.68 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 5 $169.68 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 100 $169.68 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 100 $169.70 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 12 $169.70 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 7 $169.65 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 3 $169.66 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 3 $169.69 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 10 $169.70 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 5 $169.75 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 1 $169.73 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 1 $169.72 Automatic Execution
 12:17:38 - 19-Sep-25
Sell* 2 $169.76 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 1 $169.76 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 5 $169.76 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 5 $169.85 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 12 $169.83 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 10 $169.83 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $169.83 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 5 $169.82 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 100 $169.76 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 33 $169.91 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 5 $169.86 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 13 $169.74 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 2 $169.74 Automatic Execution
 12:17:06 - 19-Sep-25
Sell* 5 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 270 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 270 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 206 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 64 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 206 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 64 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 4 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 266 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 4 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 270 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 6 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 191 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 73 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 6 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 70 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 100 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 100 $169.815 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 6 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 3 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 270 $169.80 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 33 $169.85 Automatic Execution
 12:16:46 - 19-Sep-25
Sell* 88 $169.81 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 12 $169.82 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 87 $169.81 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 13 $169.82 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 100 $169.82 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 100 $169.87 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 100 $169.86 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 50 $169.85 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 50 $169.85 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 100 $169.91 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 100 $169.89 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 5 $169.95 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 5 $169.95 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 1 $169.95 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 12 $169.93 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 10 $169.91 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 17 $169.95 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 62 $169.95 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 1 $169.95 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 3 $169.96 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 5 $169.97 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 12 $169.97 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 17 $169.97 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 4 $169.99 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 4 $169.97 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 7 $169.99 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 5 $169.98 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $169.98 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 200 $169.98 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 100 $169.98 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 100 $169.98 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 300 $169.98 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 100 $169.97 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 100 $169.95 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 4 $169.96 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 3 $169.95 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 2 $169.95 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 7 $169.93 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 3 $169.81 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 20 $169.835 Automatic Execution
 12:16:30 - 19-Sep-25
Sell* 10 $169.88 Automatic Execution
 12:16:18 - 19-Sep-25
Sell* 50 $169.91 Automatic Execution
 12:16:18 - 19-Sep-25
Sell* 5 $169.88 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 7 $169.90 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 2 $169.83 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 11 $169.77 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 10 $169.77 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 8 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 404 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 20 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 73 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 481 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 16 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 424 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 73 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 2 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 334 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 60 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 30 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 73 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 497 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 497 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 497 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 497 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 1 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 497 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 5 $169.76 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 7 $169.76 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 13 $169.75 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 497 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 1 $169.76 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 1 $169.76 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 99 $169.76 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 1 $169.76 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 100 $169.75 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 3 $169.75 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 1 $169.75 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 1 $169.75 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 1 $169.75 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 1 $169.75 Automatic Execution
 12:15:52 - 19-Sep-25
Unknown* 18 $169.76 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 7 $169.76 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 1 $169.76 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 4 $169.77 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 1 $169.80 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 100 $169.88 Automatic Execution
 12:15:32 - 19-Sep-25
Buy* 208 $169.04 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $169.03 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $169.00 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $169.00 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 22 $169.00 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 7 $168.93 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 94 $168.93 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 6 $168.93 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 1 $168.92 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 97 $168.92 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 3 $168.92 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $168.93 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 35 $168.97 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 6 $168.94 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 100 $168.92 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $168.93 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $168.93 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $168.93 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $168.92 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $168.91 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 50 $168.87 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $168.87 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 14 $168.84 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 3 $168.82 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 100 $168.81 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 10 $168.80 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 40 $168.74 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 1 $168.74 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 25 $168.73 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 19 $168.73 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 1 $168.74 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 58 $168.73 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 42 $168.73 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 100 $168.72 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 50 $168.68 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 100 $168.68 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 1 $168.68 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 100 $168.65 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 1,000 $168.65 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 1 $168.66 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 6 $168.68 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 192 $168.66 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 5 $168.68 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 1 $168.68 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 1 $168.67 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 7 $168.68 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 14 $168.71 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 14 $168.70 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 14 $168.70 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 13 $168.67 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 87 $168.67 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 89 $168.67 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 11 $168.67 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 100 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 27 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 73 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 100 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 100 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 57 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 43 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 27 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 73 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 100 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 96 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 4 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 87 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 11 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 2 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 27 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 73 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 2 $168.66 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $168.68 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 8 $168.68 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $168.66 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 903 $168.68 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 91 $168.68 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 97 $168.68 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 100 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1,000 $168.67 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 4 $168.64 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 5 $168.66 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 5 $168.66 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 49 $168.66 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $168.65 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 2 $168.60 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 1 $168.60 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 3 $168.57 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 5 $168.56 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 5 $168.56 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 5 $168.56 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 65 $168.53 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 5 $168.54 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 1 $168.54 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 5 $168.56 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 1 $168.54 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 5 $168.55 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 5 $168.55 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 18 $168.56 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 34 $168.59 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 16 $168.59 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 16 $168.57 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 6 $168.56 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 26 $168.56 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 100 $168.54 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 10 $168.55 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 100 $168.53 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 170 $168.47 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 100 $168.47 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 30 $168.47 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 14 $168.53 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 1 $168.53 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 1 $168.53 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 16 $168.50 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 2 $168.43 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 2 $168.43 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 2 $168.43 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 550 $168.43 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 4 $168.43 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 1 $168.43 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 12 $168.43 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 88 $168.43 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 5 $168.44 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 2 $168.44 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 1 $168.44 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 5 $168.45 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 7 $168.47 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 6 $168.47 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 7 $168.48 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 1 $168.47 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 6 $168.48 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 3 $168.50 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 3 $168.50 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 3 $168.51 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 2 $168.47 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 5 $168.48 Automatic Execution
 11:56:57 - 19-Sep-25
Buy* 18 $168.52 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $168.47 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 100 $168.49 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 100 $168.47 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 2 $168.52 Automatic Execution
 11:56:30 - 19-Sep-25
Unknown* 2 $168.53 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 49 $168.50 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $168.50 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $168.50 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $168.50 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $168.50 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 98 $168.50 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $168.50 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $168.50 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $168.49 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $168.49 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 4 $168.48 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $168.48 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $168.50 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 1 $168.51 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 13 $168.50 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 13 $168.52 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 13 $168.50 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 1 $168.45 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 1 $168.45 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 1 $168.42 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 100 $168.43 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 100 $168.42 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 1 $168.42 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 99 $168.42 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 1 $168.42 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 1 $168.39 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 1 $168.39 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 5 $168.39 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 16 $168.39 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 100 $168.39 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 18 $168.39 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 1 $168.32 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 10 $168.33 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 1 $168.34 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 15 $168.34 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 1 $168.35 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $168.37 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 15 $168.37 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 6 $168.37 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 2 $168.38 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 8 $168.38 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 6 $168.41 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 3 $168.38 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 60 $168.39 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 10 $168.38 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 90 $168.39 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 60 $168.39 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 3 $168.43 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 3 $168.43 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 3 $168.43 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $168.43 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 48 $168.46 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 5 $168.47 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 2 $168.46 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 2 $168.46 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 2 $168.46 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 100 $168.43 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 100 $168.38 Automatic Execution
 11:55:16 - 19-Sep-25
Unknown* 14 $168.41 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 18 $168.40 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 7 $168.39 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 30 $168.39 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 1 $168.38 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 5 $168.38 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 12 $168.39 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 18 $168.39 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 3 $168.38 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 3 $168.38 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 3 $168.38 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 5 $168.38 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 1 $168.38 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 2 $168.36 Automatic Execution
 11:54:28 - 19-Sep-25
Buy* 2 $168.36 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 100 $168.30 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 2 $168.30 Automatic Execution
 11:54:28 - 19-Sep-25
Sell* 3 $168.27 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 1 $168.28 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 100 $168.32 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $168.32 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 105 $168.32 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 150 $168.32 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $168.32 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 100 $168.32 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 25 $168.32 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 150 $168.32 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 150 $168.32 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 15 $168.28 Automatic Execution
 11:53:07 - 19-Sep-25
Unknown* 100 $168.31 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 3 $168.29 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 5 $168.30 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 32 $168.31 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 100 $168.31 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 100 $168.32 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 3 $168.37 Automatic Execution
 11:53:03 - 19-Sep-25
Unknown* 100 $168.37 Automatic Execution
 11:52:38 - 19-Sep-25
Unknown* 100 $168.37 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 1 $168.34 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 2 $168.33 Automatic Execution
 11:51:39 - 19-Sep-25
Buy* 100 $168.33 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $168.34 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $168.36 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 100 $168.33 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 100 $168.36 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 5 $168.38 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 12 $168.38 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $168.38 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 12 $168.39 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 31 $168.39 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 3 $168.44 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 5 $168.44 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $168.44 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $168.50 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 13 $168.49 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 4 $168.50 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 13 $168.50 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 13 $168.55 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 13 $168.55 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 13 $168.52 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 3 $168.51 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 3 $168.52 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 10 $168.48 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 13 $168.51 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 10 $168.48 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 13 $168.49 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 100 $168.46 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 100 $168.48 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 13 $168.46 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 17 $168.46 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 35 $168.46 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 48 $168.46 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 12 $168.46 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 4 $168.49 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 2 $168.52 Automatic Execution
 11:50:34 - 19-Sep-25
Unknown* 100 $168.51 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 16 $168.54 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 10 $168.57 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 3 $168.57 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 3 $168.60 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 1 $168.60 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 26 $168.57 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 745 $168.57 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 1 $168.54 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 16 $168.56 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 11 $168.55 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 12 $168.54 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 20 $168.53 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 37 $168.44 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 60 $168.44 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 102 $168.44 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 60 $168.44 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 38 $168.44 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1 $168.43 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1 $168.43 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1 $168.43 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 2 $168.43 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 17 $168.43 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 16 $168.43 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1 $168.43 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 40 $168.43 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 16 $168.43 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 1 $168.42 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 26 $168.42 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 22 $168.38 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 37 $168.37 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 15 $168.29 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $168.33 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 12 $168.29 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 88 $168.29 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 12 $168.31 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 12 $168.34 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 45 $168.34 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 2 $168.34 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 1 $168.39 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 3 $168.42 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 2 $168.33 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 2 $168.30 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 13 $168.24 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 1 $168.26 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 1 $168.26 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 2 $168.24 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 4 $168.24 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 13 $168.24 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 1 $168.31 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 2 $168.32 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 98 $168.32 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 98 $168.31 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 2 $168.32 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 2 $168.32 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 60 $168.33 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 50 $168.29 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 100 $168.29 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 100 $168.24 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 5 $168.20 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 10 $168.22 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 100 $168.22 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 100 $168.22 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 25 $168.28 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 38 $168.28 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 25 $168.30 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 25 $168.30 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 5 $168.31 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 5 $168.31 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 1 $168.29 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 74 $168.23 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 99 $168.24 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $168.24 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 2 $168.26 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 30 $168.27 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 10 $168.21 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 13 $168.24 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 10 $168.24 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 3 $168.24 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 6 $168.22 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 4 $168.22 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 10 $168.21 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 19 $168.23 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 10 $168.21 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 11 $168.23 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 5 $168.23 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 100 $168.20 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 3 $168.20 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 10 $168.21 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 200 $168.19 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 5 $168.22 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 8 $168.24 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 13 $168.24 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 40 $168.27 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 13 $168.24 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 2 $168.24 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 13 $168.24 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 13 $168.26 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 13 $168.26 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 9 $168.30 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 21 $168.32 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 9 $168.32 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 10 $168.32 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 60 $168.32 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 100 $168.32 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 1 $168.33 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 11 $168.37 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 16 $168.36 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 2 $168.40 Automatic Execution
 11:24:37 - 19-Sep-25
Sell* 3 $168.35 Automatic Execution
 11:24:37 - 19-Sep-25
Sell* 11 $168.38 Automatic Execution
 11:24:37 - 19-Sep-25
Sell* 3 $168.35 Automatic Execution
 11:24:37 - 19-Sep-25
Sell* 11 $168.38 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 3 $168.44 Automatic Execution
 11:24:37 - 19-Sep-25
Sell* 40 $168.365 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 5 $168.35 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 59 $168.41 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $168.41 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $168.39 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 51 $168.39 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 49 $168.39 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 51 $168.39 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 49 $168.39 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $168.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $168.37 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $168.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $168.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $168.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 90 $168.38 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $168.38 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $168.37 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $168.37 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $168.37 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $168.37 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $168.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 33 $168.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 37 $168.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $168.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $168.32 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $168.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $168.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $168.37 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 18 $168.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $168.34 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $168.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 75 $168.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $168.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $168.29 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 10 $168.30 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 30 $168.30 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 60 $168.30 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 94 $168.31 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 6 $168.31 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 18 $168.31 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 16 $168.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $168.33 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $168.33 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $168.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 60 $168.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $168.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $168.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $168.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $168.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $168.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $168.31 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $168.25 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $168.23 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 148 $168.21 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 15 $168.21 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 201 $168.21 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 36 $168.21 Automatic Execution
 11:23:56 - 19-Sep-25
Buy* 3 $168.215 Automatic Execution
 11:23:53 - 19-Sep-25
Buy* 50 $168.21 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 1 $168.21 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $168.22 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 20 $168.20 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 2 $168.20 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 100 $168.14 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 8 $168.15 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 1 $168.15 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 1 $168.15 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 15 $168.20 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 6 $168.18 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 31 $168.19 Automatic Execution
 11:22:13 - 19-Sep-25
Buy* 3 $168.22 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 13 $168.23 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 13 $168.23 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 13 $168.23 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 13 $168.205 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 13 $168.205 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 1 $168.17 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 3 $168.18 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 96 $168.17 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 92 $168.17 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 8 $168.18 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 3 $168.17 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 9 $168.17 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 1 $168.18 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $168.20 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $168.20 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 100 $168.18 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 9 $168.18 Automatic Execution
 11:22:07 - 19-Sep-25
Sell* 60 $168.20 Automatic Execution
 11:22:07 - 19-Sep-25
Buy* 3 $168.30 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 1 $168.29 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 25 $168.29 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 43 $168.24 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 12 $168.26 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 30 $168.27 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 70 $168.27 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 30 $168.26 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $168.25 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $168.24 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $168.23 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 2 $168.22 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 5 $168.15 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 6 $168.16 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 8 $168.15 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 1 $168.15 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 25 $168.19 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 1 $168.19 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 20 $168.185 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 20 $168.19 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 2 $168.19 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 20 $168.185 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 5 $168.17 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 2 $168.16 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 2 $168.17 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 3 $168.17 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 21 $168.18 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 21 $168.21 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 5 $168.25 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 6 $168.25 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 5 $168.27 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 6 $168.25 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 6 $168.26 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 19 $168.26 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $168.26 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 6 $168.25 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $168.235 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 1 $168.22 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 100 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 50 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 100 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 27 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 119 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 50 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 100 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 76 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 100 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 43 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 4 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 100 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 100 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 100 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 31 $168.18 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 39 $168.30 Automatic Execution
 11:18:35 - 19-Sep-25
Buy* 25 $168.29 Automatic Execution
 11:18:35 - 19-Sep-25
Sell* 17 $168.23 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 1 $168.25 Automatic Execution
 11:18:34 - 19-Sep-25
Buy* 1 $168.31 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 36 $168.31 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 100 $168.30 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 18 $168.26 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 40 $168.21 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 5 $168.25 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 50 $168.21 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 25 $168.25 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 13 $168.15 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 10 $168.13 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 13 $168.15 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 10 $168.13 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 500 $168.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 273 $168.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 527 $168.10 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 2 $168.13 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 18 $168.14 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 159 $168.19 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 41 $168.19 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 100 $168.20 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 16 $168.20 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 1 $168.21 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 87 $168.27 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 13 $168.27 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 100 $168.28 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 67 $168.28 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 1 $168.28 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 25 $168.29 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 2 $168.29 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 18 $168.30 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 100 $168.31 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 100 $168.31 Automatic Execution
 11:16:33 - 19-Sep-25
Unknown* 100 $168.31 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 1 $168.30 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 10 $168.28 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 7 $168.28 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 7 $168.28 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 18 $168.26 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 16 $168.25 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 18 $168.26 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 2 $168.26 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 18 $168.24 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 1 $168.21 Automatic Execution
 11:16:23 - 19-Sep-25
Unknown* 100 $168.26 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 1 $168.21 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 24 $168.21 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 2 $168.21 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 18 $168.22 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 105 $168.22 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 25 $168.25 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 1 $168.24 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 18 $168.23 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 18 $168.23 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 100 $168.17 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 50 $168.21 Automatic Execution
 11:15:44 - 19-Sep-25
Buy* 100 $168.21 Automatic Execution
 11:15:44 - 19-Sep-25
Sell* 1 $168.20 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 77 $168.20 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $168.20 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 23 $168.20 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $168.20 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 7 $168.275 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 36 $168.27 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 1 $168.27 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 1 $168.27 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 38 $168.26 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 100 $168.55 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 1 $168.56 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 5 $168.62 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 20 $168.70 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 121 $168.70 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 16 $168.70 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 25 $168.68 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 100 $168.68 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 100 $168.68 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 1 $168.66 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 1 $168.66 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 16 $168.66 Automatic Execution
 10:54:22 - 19-Sep-25
Unknown* 15 $168.62 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $168.61 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $168.60 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 4 $168.60 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 95 $168.64 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 5 $168.64 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $168.61 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $168.62 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $168.68 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $168.70 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $168.71 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 2 $168.71 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $168.71 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $168.71 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $168.69 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 2 $168.74 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 7 $168.64 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 1 $168.70 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 1 $168.67 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 70 $168.78 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 6 $168.80 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 2 $168.80 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $168.87 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 1 $168.86 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 18 $168.86 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 2 $168.83 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 18 $168.86 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 16 $168.86 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 6 $168.85 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 89 $168.86 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 25 $168.88 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $168.86 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 4 $168.86 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $168.86 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $168.86 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 4 $168.86 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $168.87 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $168.87 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 8 $168.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $168.75 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 145 $168.75 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 55 $168.75 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 17 $168.74 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 18 $168.74 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1 $168.68 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 3 $168.69 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $168.70 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 21 $168.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $168.73 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $168.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $168.71 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $168.65 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 5 $168.70 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 5 $168.70 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $168.70 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 67 $168.71 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 11 $168.71 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 11 $168.71 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 11 $168.71 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $168.71 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 10 $168.72 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.75 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 90 $168.77 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 100 $168.77 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 10 $168.77 Automatic Execution
 10:52:09 - 19-Sep-25
Buy* 2 $168.81 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 4 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 33 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 37 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 2 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.78 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 4 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 13 $168.78 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 13 $168.78 Automatic Execution
 10:52:09 - 19-Sep-25
Unknown* 13 $168.78 Automatic Execution
 10:52:09 - 19-Sep-25
Buy* 2 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 13 $168.78 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.78 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 13 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 13 $168.79 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 12 $168.80 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.80 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.80 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.80 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 10 $168.82 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.82 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 10 $168.82 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 24 $168.82 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 5 $168.83 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 10 $168.85 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 4 $168.85 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 4 $168.87 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.84 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 13 $168.84 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 200 $168.85 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 3 $168.85 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 200 $168.86 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 2 $168.87 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $168.92 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1 $168.92 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1 $168.91 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1 $168.91 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1 $168.91 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $168.91 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 98 $168.91 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1 $168.92 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 1 $168.92 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $168.92 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $168.92 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $168.92 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $168.93 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 15 $168.93 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 4 $168.96 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 4 $168.96 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 14 $169.00 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $169.02 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $169.01 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $169.02 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 99 $169.02 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 1 $169.02 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $169.02 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 16 $168.96 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 16 $168.98 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 1 $168.98 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 3 $169.01 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 3 $169.01 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 28 $169.01 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 17 $168.99 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 13 $168.99 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 11 $169.005 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 16 $169.005 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 16 $169.005 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 16 $169.005 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 19 $169.005 Automatic Execution
 10:51:22 - 19-Sep-25
Unknown* 3 $169.005 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 19 $169.005 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 3 $168.99 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 16 $169.00 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 16 $168.99 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 3 $168.99 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 19 $169.01 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 22 $169.02 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 3 $169.00 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 3 $169.00 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 3 $168.99 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 50 $168.99 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 1 $168.99 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 200 $168.99 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 200 $168.99 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 50 $168.99 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 50 $168.99 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 13 $168.98 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 100 $168.98 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 17 $168.95 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 7 $168.95 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 6 $168.95 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 10 $168.97 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 9 $168.97 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 7 $168.97 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 10 $168.94 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 2 $168.97 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 1 $168.97 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 11 $168.94 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 40 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 39 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 8 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 92 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 60 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 2 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 6 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 12 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 73 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 12 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 3 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 88 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 12 $168.90 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 59 $168.89 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 48 $168.90 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 26 $168.90 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 26 $168.90 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 22 $168.89 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 19 $168.89 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $168.89 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 681 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 19 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 2,000 $168.90 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 4 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 10 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 86 $168.91 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 26 $168.92 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 574 $168.92 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $168.92 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 26 $168.93 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1 $168.92 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1,174 $168.93 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 200 $168.93 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 26 $168.95 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 39 $168.95 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1,039 $168.94 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 161 $168.94 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1 $168.95 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1 $168.95 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 37 $168.95 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 98 $168.99 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 1 $168.99 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 1 $168.99 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 100 $169.00 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 10 $169.00 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 24 $169.00 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 24 $169.00 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 200 $169.00 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 5 $168.97 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 10 $168.97 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 50 $169.01 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 6 $168.99 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 50 $169.00 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 150 $169.00 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 70 $169.03 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 11 $169.05 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 100 $169.06 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 24 $169.11 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 8 $169.08 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 13 $169.10 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 32 $169.10 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 13 $169.09 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 7 $169.09 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 59 $169.11 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 1 $169.10 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 2 $169.09 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 3 $169.07 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 1 $169.07 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 1 $169.08 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 18 $169.07 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 24 $169.07 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 12 $169.06 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 17 $169.08 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 16 $169.07 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 12 $169.06 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 24 $169.02 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 24 $169.02 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 1 $169.03 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 24 $169.02 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 26 $169.02 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 1 $169.02 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 12 $169.03 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 18 $169.03 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 39 $169.03 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 36 $169.04 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 54 $169.04 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 1 $169.04 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 1 $169.04 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 1 $169.05 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 18 $169.05 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 16 $169.05 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 50 $169.08 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 1 $169.10 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 1 $169.10 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 1 $169.10 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 1 $169.10 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 1 $169.05 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 35 $169.06 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 13 $169.06 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $169.06 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 3 $169.07 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 3 $169.07 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 4 $169.11 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 100 $169.13 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 12 $169.14 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 1 $169.20 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 1 $169.22 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 1 $169.21 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 11 $169.22 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 7 $169.24 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 1 $169.25 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 31 $169.28 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 2 $169.29 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 2 $169.30 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 25 $169.33 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 1 $169.34 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 100 $169.31 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 8 $169.33 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 5 $169.32 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 1 $169.32 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 1 $169.29 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 10 $169.29 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 14 $169.29 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 72 $169.29 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 3 $169.29 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 22 $169.29 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $169.31 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $169.29 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 3 $169.29 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 8 $169.30 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 89 $169.30 Automatic Execution
 10:47:04 - 19-Sep-25
Unknown* 71 $169.30 Automatic Execution
 10:47:04 - 19-Sep-25
Unknown* 29 $169.30 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 11 $169.34 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 12 $169.38 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 1 $169.38 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 4 $169.38 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 2 $169.38 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 19 $169.35 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 1 $169.36 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 2 $169.33 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 2 $169.36 Automatic Execution
 10:46:37 - 19-Sep-25
Sell* 50 $169.37 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 100 $169.37 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 1 $169.37 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 1 $169.38 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 100 $169.38 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 15 $169.38 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 14 $169.39 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 15 $169.39 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 15 $169.39 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 11 $169.39 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 15 $169.39 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 1 $169.38 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 15 $169.39 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 15 $169.39 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 27 $169.42 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 2 $169.42 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 13 $169.43 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 200 $169.43 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 13 $169.43 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 200 $169.43 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 20 $169.39 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 11 $169.38 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 19 $169.39 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 20 $169.39 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 11 $169.42 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 39 $169.42 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 10 $169.39 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 10 $169.43 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 13 $169.43 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 5 $169.44 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 11 $169.45 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 100 $169.51 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 150 $169.47 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 13 $169.48 Automatic Execution
 10:45:52 - 19-Sep-25
Sell* 50 $169.48 Automatic Execution
 10:45:52 - 19-Sep-25
Buy* 2 $169.54 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 2 $169.53 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 17 $169.87 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 51 $169.87 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 206 $169.87 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 484 $169.87 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 7 $169.85 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 30 $169.85 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 90 $169.85 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 73 $169.85 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 10 $169.80 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 1 $169.80 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 6 $169.82 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 3 $169.82 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 2 $169.82 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 2 $169.82 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 2 $169.82 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 15 $169.83 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 15 $169.83 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 2 $169.83 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 15 $169.83 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 7 $169.83 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 2 $169.83 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 2 $169.84 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 2 $169.84 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 2 $169.84 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 1 $169.88 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 12 $169.93 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 1 $169.93 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 23 $169.92 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 60 $169.91 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 13 $169.89 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 2 $169.87 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 2 $169.87 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 4 $169.81 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 1 $169.82 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 1 $169.82 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 10 $169.87 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 2 $169.87 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 64 $169.83 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 7 $169.83 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 6 $169.83 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 10 $169.90 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 20 $169.90 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 10 $169.91 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 30 $169.91 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 30 $169.91 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 10 $169.90 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 1 $169.91 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 5 $169.92 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 1 $169.96 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 11 $169.98 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 98 $170.00 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 2 $170.00 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 100 $170.01 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 7 $170.03 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 17 $170.08 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 86 $170.07 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 14 $170.07 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 16 $170.07 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 35 $170.07 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 49 $170.07 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 51 $170.07 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 100 $170.06 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 49 $170.07 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 1 $170.07 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 100 $170.06 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 13 $170.02 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 16 $169.91 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 6 $169.93 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 25 $169.98 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 3 $169.83 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 33 $169.85 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 6 $169.83 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 3 $169.84 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 1 $169.80 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 5 $169.80 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 37 $169.80 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 4 $169.75 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 100 $169.78 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 25 $169.79 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 2 $169.79 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 2 $169.78 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 10 $169.75 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 32 $169.75 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 7 $169.77 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 30 $169.81 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 2 $169.82 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 4 $169.83 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 2 $169.83 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 5 $169.80 Automatic Execution
 10:21:37 - 19-Sep-25
Buy* 25 $169.80 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 1 $169.76 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 19 $169.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 24 $169.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 60 $169.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $169.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 94 $169.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $169.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 2 $169.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 20 $169.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $169.83 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $169.88 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 33 $169.86 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 1 $169.86 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 40 $169.86 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $169.91 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 30 $169.89 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 2 $169.91 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 32 $169.91 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 30 $169.86 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 3 $169.86 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 32 $169.87 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 6 $169.87 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 17 $169.87 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 9 $169.88 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 32 $169.88 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 32 $169.88 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 32 $169.88 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 32 $169.89 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 33 $169.89 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 23 $169.87 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 9 $169.88 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 32 $169.88 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 32 $169.88 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 32 $169.88 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 32 $169.89 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.90 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 32 $169.91 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 6 $169.91 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 32 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 33 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 6 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 11 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 19 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.98 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.97 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.96 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 11 $169.97 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 6 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $169.97 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.97 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.98 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $169.97 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $169.97 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.96 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.96 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 11 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 1 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 10 $169.97 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $169.96 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 10 $169.97 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $169.96 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 9 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 6 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 4 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 10 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 1 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 13 $169.935 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 1 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 11 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 10 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.91 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 5 $169.87 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.88 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.91 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 7 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 10 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 11 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 6 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 12 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 11 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 8 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 5 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 8 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 1 $169.935 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 12 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $169.935 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 12 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 6 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 48 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 52 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 17 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 31 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 10 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 6 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 10 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 1 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $169.935 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 23 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 22 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 100 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 16 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.91 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 6 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 7 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 7 $169.92 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 1 $169.91 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 13 $169.91 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 5 $169.91 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 3 $169.91 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 3 $169.91 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 2 $169.93 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 67 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 74 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 16 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 10 $169.96 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 5 $169.94 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 11 $169.95 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 32 $170.01 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 33 $170.01 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 8 $170.03 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 22 $170.01 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 3 $170.01 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 21 $169.98 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $169.98 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 4 $169.97 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $169.98 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 11 $169.98 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 11 $169.97 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1,432 $170.01 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 371 $170.01 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 505 $170.01 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 12 $170.00 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 13 $170.00 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $170.01 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 80 $170.01 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 85 $170.01 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1,100 $170.00 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 12 $170.00 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 45 $170.00 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 2 $169.96 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 7 $169.85 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 2 $169.85 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 23 $169.88 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 32 $169.88 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 13 $169.88 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 19 $169.88 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 32 $169.88 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 5 $169.88 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 2 $169.88 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 32 $169.88 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 32 $169.89 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $169.95 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 7 $169.94 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 8 $169.93 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $169.92 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 8 $169.91 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $169.91 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $169.91 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 3 $169.91 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 11 $169.91 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 28 $169.91 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 4 $169.91 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $169.85 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 50 $169.86 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 33 $169.86 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 19 $169.86 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 100 $169.81 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 2 $169.81 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 8 $169.79 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 1 $169.76 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 99 $169.75 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 1 $169.75 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 100 $169.74 Automatic Execution
 10:20:29 - 19-Sep-25
Buy* 2 $169.74 Automatic Execution
 10:20:29 - 19-Sep-25
Sell* 2 $169.62 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 9 $169.64 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 4 $169.62 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $169.74 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 3 $169.74 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 11 $169.74 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 2 $169.75 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 2 $169.75 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 5 $169.80 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 5 $169.79 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 100 $169.80 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 13 $169.79 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 17 $169.78 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 14 $169.82 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 2 $169.80 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 100 $169.81 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 2 $169.81 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 2 $169.81 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 5 $169.77 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 8 $169.66 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $169.63 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 2 $169.61 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 15 $169.60 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 8 $169.60 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 5 $169.59 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 29 $169.60 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 5 $169.60 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 11 $169.67 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 4 $169.68 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $169.76 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 7 $169.74 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 1 $169.74 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 1 $169.73 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 100 $169.74 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 2 $169.73 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 5 $169.71 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 4 $169.67 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 13 $169.63 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 31 $169.67 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 31 $169.67 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 1 $169.72 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 1 $169.73 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 5 $169.73 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 1 $169.75 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 5 $169.76 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 2 $169.79 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 3 $169.80 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 4 $169.80 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 1 $169.80 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 8 $169.80 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 5 $169.80 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 6 $169.80 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 5 $169.82 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 1 $169.79 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 2 $169.85 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 5 $169.85 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 100 $169.88 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 2 $169.88 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $169.88 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 2 $169.88 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 1 $169.79 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 5 $169.73 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 5 $169.69 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 13 $169.71 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 1 $169.73 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 2 $169.79 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 22 $169.80 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 1 $169.80 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 10 $169.80 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $169.81 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 100 $169.88 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 16 $169.89 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 6 $169.88 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 7 $169.88 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 100 $169.88 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 8 $169.82 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 2 $169.82 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 13 $169.74 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 1 $169.77 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 3 $169.87 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 20 $169.88 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 2 $169.88 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 4 $169.90 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 16 $169.90 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 5 $169.91 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 50 $169.985 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 5 $170.00 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 35 $170.00 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 20 $170.03 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 5 $169.99 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 2 $169.97 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 5 $169.97 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 12 $169.95 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 2 $169.96 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 2 $170.02 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 76 $170.02 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 12 $170.04 Automatic Execution
 10:15:44 - 19-Sep-25
Unknown* 12 $170.00 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 24 $170.02 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 100 $170.00 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 10 $170.00 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 294 $170.00 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 4 $170.00 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 1 $170.00 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 13 $170.00 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 1 $170.01 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 1 $170.03 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 4 $170.07 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 14 $170.11 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 50 $169.47 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 1 $169.45 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 50 $169.47 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 50 $169.47 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 70 $169.50 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $169.50 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 20 $169.51 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 141 $169.51 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $169.51 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 2 $169.51 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 7 $169.51 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 28 $169.51 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 21 $169.51 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $169.51 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 26 $169.55 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 53 $169.55 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 7 $169.55 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $169.605 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 14 $169.60 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 7 $169.60 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 13 $169.62 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 100 $169.60 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 100 $169.59 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 3 $169.64 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 3 $169.60 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 22 $169.63 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 3 $169.63 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 22 $169.63 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 48 $169.62 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 152 $169.62 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 140 $169.62 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 10 $169.62 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 1 $169.55 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 17 $169.50 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 7 $169.50 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 13 $169.51 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 26 $169.51 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 13 $169.51 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 25 $169.52 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 8 $169.52 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $169.69 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $169.68 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 140 $169.68 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 60 $169.62 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $169.61 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 1 $169.60 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 83 $169.60 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 286 $169.60 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 65 $169.60 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $169.54 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 1 $169.46 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 2 $169.46 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 200 $169.46 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 14 $169.46 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 70 $169.46 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 25 $169.64 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 299 $169.55 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 1 $169.55 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 100 $169.43 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 27 $169.43 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 100 $169.43 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 73 $169.43 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 91 $169.44 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 9 $169.44 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 191 $169.44 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 9 $169.44 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 44 $169.41 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 56 $169.41 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 44 $169.41 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 56 $169.41 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 34 $169.41 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $169.41 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 17 $169.36 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 95 $169.32 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 5 $169.32 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 100 $169.32 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 1 $169.35 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 338 $169.33 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 262 $169.33 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 600 $169.32 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $169.30 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 127 $169.30 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 800 $169.30 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 73 $169.30 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $169.30 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $169.31 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $169.32 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $169.32 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $169.31 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $169.30 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 2,000 $169.30 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $169.28 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 100 $169.26 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 80 $169.21 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 14 $169.20 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $169.19 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 6 $169.10 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 94 $169.10 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 100 $169.20 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 44 $169.22 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 6 $169.09 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 59 $169.09 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 7 $169.09 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 15 $168.75 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 2 $168.89 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 70 $168.86 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 1 $168.83 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $168.82 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 248 $168.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $168.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $168.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 22 $168.76 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 18 $168.76 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 260 $168.76 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $168.75 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 60 $168.75 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $168.75 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $168.75 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 60 $168.75 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 70 $168.69 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 18 $168.64 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 12 $168.72 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 2 $168.72 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 57 $168.71 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 2 $168.71 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 18 $168.66 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 18 $168.66 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 18 $168.66 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 18 $168.66 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 14 $168.66 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 1 $168.70 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 18 $168.71 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 28 $168.71 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 26 $168.71 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 5 $168.71 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 46 $168.72 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 54 $168.72 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 23 $168.72 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 77 $168.72 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 11 $168.755 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 10 $168.74 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 90 $168.74 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 10 $168.74 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 54 $168.74 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 12 $168.74 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 66 $168.74 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 18 $168.74 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 4 $168.74 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 1 $168.76 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 5 $168.84 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 20 $168.84 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 17 $168.84 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 7 $168.91 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 107 $168.84 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 94 $168.84 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 6 $168.84 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 12 $168.84 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 2 $168.84 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 19 $168.77 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 12 $168.80 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 2 $168.82 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 50 $168.855 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $168.91 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 17 $168.91 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 90 $168.90 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 2 $168.88 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 72 $168.88 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 160 $168.91 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 2 $168.91 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 5 $168.90 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 2 $168.85 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 12 $168.85 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 10 $168.84 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 21 $168.84 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 12 $168.84 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 5 $168.85 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 5 $168.85 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 5 $168.86 Automatic Execution
 09:48:00 - 19-Sep-25
Buy* 42 $169.05 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 50 $169.00 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 30 $169.00 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 5 $169.00 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 350 $168.98 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 50 $168.98 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 209 $168.99 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 80 $168.97 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 320 $168.97 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 50 $168.87 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 21 $168.87 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 29 $168.87 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 23 $168.87 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 27 $168.87 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 8 $168.90 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 150 $168.80 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 89 $168.77 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 2 $168.72 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 5 $168.77 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 2 $168.69 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 2 $168.71 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 9 $168.71 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 2 $168.71 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 11 $168.69 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 10 $168.70 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 2 $168.72 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 14 $168.75 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 14 $168.78 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 150 $168.80 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $168.78 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 10 $168.74 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 10 $168.69 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 1 $168.66 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 1 $168.55 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 5 $168.55 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 50 $168.35 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 17 $168.37 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 50 $168.37 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 100 $168.36 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 1 $168.37 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 9 $168.37 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 20 $168.37 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 10 $168.37 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 1 $168.38 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 17 $168.38 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 12 $168.50 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 78 $168.50 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 22 $168.50 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 1 $168.42 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 2 $168.45 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 1 $168.47 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 1 $168.47 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 13 $168.43 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 13 $168.43 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 13 $168.43 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 13 $168.43 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 95 $168.34 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 405 $168.34 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 30 $168.33 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 5 $168.30 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 13 $168.23 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 11 $168.23 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 13 $168.30 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 13 $168.30 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $168.30 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 25 $168.22 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 6 $168.23 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 15 $168.23 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 15 $168.23 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1 $169.50 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 300 $168.28 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1 $169.50 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 6 $168.23 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $169.58 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 300 $168.26 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $169.555 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 200 $168.26 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 50 $169.57 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $168.20 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $169.555 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 30 $168.21 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 12 $169.60 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 15 $168.19 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 5 $169.59 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 5 $168.19 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 66 $169.57 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 13 $168.19 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $169.555 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 13 $168.19 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $169.555 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 27 $168.10 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 17 $169.57 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 17 $168.19 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 17 $169.57 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 38 $168.19 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 17 $169.555 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 27 $168.12 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1 $169.55 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 6 $168.16 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1 $169.575 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 6 $168.16 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1 $169.58 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 2 $168.16 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1 $169.575 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 19 $168.16 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 20 $169.77 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 2 $168.16 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $169.77 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 13 $168.17 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 5 $169.68 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 112 $168.19 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 50 $169.675 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 4 $168.18 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 3 $169.67 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 84 $168.17 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 5 $169.69 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 287 $168.19 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 3 $169.72 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 13 $168.14 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 28 $169.76 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 4 $168.17 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 44 $169.76 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 4 $168.17 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 28 $169.75 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 54 $168.14 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 72 $169.75 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $168.14 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 22 $168.14 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 58 $169.72 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 4 $168.17 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 5 $169.72 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 4 $168.17 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 5 $169.71 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 50 $168.12 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 3 $169.70 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $168.095 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1 $169.67 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 20 $168.14 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 7 $169.55 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 2 $168.14 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $169.58 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $168.13 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $169.58 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 2 $168.13 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 10 $169.74 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 56 $168.095 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 90 $169.71 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 44 $168.095 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 25 $169.77 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 100 $169.68 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 1 $169.56 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 2 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 5 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 18 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 9 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 73 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 40 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 160 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 1 $169.48 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 4 $169.48 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 8 $169.48 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 8 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 60 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 40 $169.53 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 20 $169.47 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 1,200 $169.41 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 1,200 $169.40 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 700 $169.38 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 80 $169.34 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 700 $169.36 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 47 $169.35 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 230 $169.33 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 1,170 $169.33 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 30 $169.32 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 200 $169.32 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $169.20 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 4 $169.11 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 14 $169.11 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 4 $169.10 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 13 $169.10 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 47 $169.10 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 12 $168.97 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 9 $168.97 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 4 $168.97 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 13 $168.97 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 13 $168.97 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 13 $168.99 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 20 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $169.01 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 25 $169.01 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 5 $169.02 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 5 $169.04 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $169.04 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $169.04 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $169.04 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 4 $169.07 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 4 $169.07 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 4 $169.01 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 13 $169.12 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 13 $169.11 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $168.98 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $169.03 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 13 $169.12 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 13 $169.11 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 21 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $169.03 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $168.98 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 4 $169.08 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 4 $169.05 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 3 $168.98 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 15 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 20 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 6 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 13 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $169.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $169.06 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $169.06 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $169.06 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $169.01 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 4 $169.01 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $169.01 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $169.10 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $169.11 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 11 $169.12 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 11 $169.18 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 162 $169.19 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 38 $169.19 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 19 $169.30 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 10 $169.30 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 5 $169.29 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $169.295 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 10 $169.40 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 78 $169.35 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 5 $169.35 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 5 $169.34 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 12 $169.34 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $169.34 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 29 $169.28 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $169.28 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 10 $169.28 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 30 $169.28 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 23 $169.28 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 30 $169.28 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 19 $169.28 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 10 $169.28 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 20 $169.28 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 10 $169.27 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $169.27 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 30 $169.27 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 30 $169.27 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 29 $169.27 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 25 $169.30 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 5 $169.28 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 100 $169.28 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 82 $169.40 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 10 $169.40 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 13 $169.45 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 18 $169.45 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 10 $169.40 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 87 $169.38 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 13 $169.38 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $169.36 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 16 $169.19 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 4 $169.19 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 8 $169.25 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 8 $169.25 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 16 $169.13 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 100 $169.25 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 1 $169.20 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1 $169.25 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 33 $169.22 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 10 $169.25 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $169.29 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 1 $169.29 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 44 $169.32 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 100 $169.45 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $169.43 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 1 $169.40 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 1 $169.40 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 200 $169.44 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 27 $169.49 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 73 $169.49 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 65 $169.47 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 35 $169.47 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $169.47 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $169.52 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $169.50 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 50 $169.56 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 50 $169.56 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $169.56 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 4 $169.53 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $169.60 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 100 $169.75 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 8 $169.65 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 4 $169.54 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 4 $169.54 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 4 $169.54 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 4 $169.54 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 4 $169.54 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 25 $169.70 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 33 $169.90 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 20 $169.86 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 12 $169.85 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 3 $169.85 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 3 $169.83 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 23 $169.83 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 3 $169.79 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 12 $169.74 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 5 $169.73 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 50 $169.67 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $169.67 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 47 $169.70 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 27 $169.70 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 26 $169.70 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 12 $169.70 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $169.70 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 30 $169.70 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 88 $169.76 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $169.87 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $169.875 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $169.81 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 3 $169.82 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 5 $169.82 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $169.98 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $169.89 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 7 $169.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $169.86 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $169.91 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $169.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $169.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5 $169.86 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $169.86 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $169.99 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $169.94 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $169.94 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $169.86 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $169.86 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $169.94 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $169.86 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $169.86 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $169.74 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $169.86 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $169.86 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $169.96 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $169.86 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $169.80 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $170.075 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $169.98 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 22 $170.075 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 29 $169.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $169.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 13 $169.85 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 13 $169.93 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $170.03 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 17 $170.00 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $170.00 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 13 $169.93 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $169.87 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $169.85 Ordinary
 09:29:27 - 19-Sep-25
Sell* 2 $170.00 Ordinary
 09:28:58 - 19-Sep-25
Sell* 10 $169.80 Ordinary
 09:28:22 - 19-Sep-25
Sell* 3 $169.83 Ordinary
 09:28:08 - 19-Sep-25
Sell* 1 $169.85 Ordinary
 09:28:08 - 19-Sep-25
Sell* 1 $169.85 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $169.88 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $169.90 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $169.90 Ordinary
 09:28:07 - 19-Sep-25
Sell* 57 $170.00 Ordinary
 09:28:07 - 19-Sep-25
Sell* 24 $170.00 Ordinary
 09:28:07 - 19-Sep-25
Sell* 19 $170.00 Ordinary
 09:27:54 - 19-Sep-25
Buy* 5 $170.14 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $170.12 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $170.13 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $170.10 Ordinary
 09:25:00 - 19-Sep-25
Buy* 15 $170.02 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $170.02 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $170.02 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $169.97 Ordinary
 09:24:22 - 19-Sep-25
Sell* 10 $169.98 Ordinary
 09:24:16 - 19-Sep-25
Sell* 2 $169.93 Ordinary
 09:24:16 - 19-Sep-25
Sell* 9 $170.00 Ordinary
 09:24:16 - 19-Sep-25
Sell* 1 $170.00 Ordinary
 09:24:03 - 19-Sep-25
Sell* 8 $169.99 Ordinary
 09:21:37 - 19-Sep-25
Buy* 6 $170.00 Ordinary
 09:20:39 - 19-Sep-25
Buy* 1 $170.00 Ordinary
 09:20:39 - 19-Sep-25
Buy* 1 $170.05 Ordinary
 09:17:51 - 19-Sep-25
Buy* 1 $170.04 Ordinary
 09:17:51 - 19-Sep-25
Buy* 1 $170.03 Ordinary
 09:17:51 - 19-Sep-25
Buy* 1 $170.00 Ordinary
 09:17:51 - 19-Sep-25
Buy* 1 $170.00 Ordinary
 09:17:51 - 19-Sep-25
Buy* 5 $170.00 Ordinary
 09:17:51 - 19-Sep-25
Buy* 15 $170.00 Ordinary
 09:17:51 - 19-Sep-25
Buy* 5 $170.00 Ordinary
 09:17:51 - 19-Sep-25
Buy* 1 $170.00 Ordinary
 09:17:51 - 19-Sep-25
Buy* 70 $169.99 Ordinary
 09:17:51 - 19-Sep-25
Buy* 21 $169.95 Ordinary
 09:17:51 - 19-Sep-25
Buy* 30 $169.99 Ordinary
 09:14:42 - 19-Sep-25
Sell* 2 $169.95 Ordinary
 09:14:25 - 19-Sep-25
Sell* 3 $169.95 Ordinary
 09:14:25 - 19-Sep-25
Sell* 1 $169.96 Ordinary
 09:14:25 - 19-Sep-25
Sell* 1 $169.96 Ordinary
 09:14:25 - 19-Sep-25
Sell* 15 $169.97 Ordinary
 09:14:25 - 19-Sep-25
Sell* 25 $169.97 Ordinary
 09:14:25 - 19-Sep-25
Sell* 30 $169.97 Ordinary
 09:14:25 - 19-Sep-25
Sell* 30 $169.98 Ordinary
 09:14:25 - 19-Sep-25
Sell* 3 $169.91 Ordinary
 09:06:24 - 19-Sep-25
Sell* 3 $169.95 Ordinary
 09:06:24 - 19-Sep-25
Sell* 3 $169.95 Ordinary
 09:06:24 - 19-Sep-25
Buy* 49 $169.99 Ordinary
 08:59:26 - 19-Sep-25
Buy* 470 $169.86 Ordinary
 08:50:45 - 19-Sep-25
Sell* 30 $169.86 Ordinary
 08:50:45 - 19-Sep-25
Sell* 6 $169.92 Ordinary
 08:50:35 - 19-Sep-25
Sell* 94 $169.94 Ordinary
 08:50:35 - 19-Sep-25
Sell* 6 $169.94 Ordinary
 08:50:35 - 19-Sep-25
Buy* 1 $169.98 Ordinary
 08:46:33 - 19-Sep-25
Buy* 1 $169.99 Ordinary
 08:40:24 - 19-Sep-25
Sell* 18 $169.89 Ordinary
 08:38:23 - 19-Sep-25
Buy* 2 $169.97 Ordinary
 08:36:31 - 19-Sep-25
Sell* 1 $169.92 Ordinary
 08:36:04 - 19-Sep-25
Sell* 2 $169.85 Ordinary
 08:34:15 - 19-Sep-25
Sell* 2 $169.85 Ordinary
 08:33:46 - 19-Sep-25
Buy* 15 $169.93 Ordinary
 08:32:28 - 19-Sep-25
Buy* 5 $169.92 Ordinary
 08:32:28 - 19-Sep-25
Buy* 100 $169.88 Ordinary
 08:30:51 - 19-Sep-25
Buy* 85 $169.88 Ordinary
 08:30:51 - 19-Sep-25
Buy* 9 $169.80 Ordinary
 08:29:40 - 19-Sep-25
Buy* 4 $169.80 Ordinary
 08:29:40 - 19-Sep-25
Buy* 13 $169.80 Ordinary
 08:29:40 - 19-Sep-25
Buy* 11 $169.80 Ordinary
 08:29:40 - 19-Sep-25
Buy* 1 $169.80 Ordinary
 08:29:36 - 19-Sep-25
Buy* 1 $169.80 Ordinary
 08:29:00 - 19-Sep-25
Buy* 70 $169.82 Ordinary
 08:28:30 - 19-Sep-25
Buy* 30 $169.80 Ordinary
 08:28:30 - 19-Sep-25
Sell* 3 $169.74 Ordinary
 08:26:58 - 19-Sep-25
Sell* 10 $169.74 Ordinary
 08:26:58 - 19-Sep-25
Sell* 2 $169.75 Ordinary
 08:26:58 - 19-Sep-25
Sell* 25 $169.75 Ordinary
 08:26:58 - 19-Sep-25
Sell* 1 $169.75 Ordinary
 08:26:58 - 19-Sep-25
Sell* 10 $169.78 Ordinary
 08:25:14 - 19-Sep-25
Buy* 3 $169.87 Ordinary
 08:24:52 - 19-Sep-25
Sell* 10 $169.86 Ordinary
 08:24:18 - 19-Sep-25
Sell* 1 $169.87 Ordinary
 08:23:14 - 19-Sep-25
Sell* 22 $169.83 Ordinary
 08:19:10 - 19-Sep-25
Sell* 3 $169.83 Ordinary
 08:19:10 - 19-Sep-25
Sell* 5 $169.90 Ordinary
 08:18:02 - 19-Sep-25
Buy* 4 $169.80 Ordinary
 08:17:40 - 19-Sep-25
Buy* 7 $169.77 Ordinary
 08:16:07 - 19-Sep-25
Sell* 10 $169.76 Ordinary
 08:10:41 - 19-Sep-25
Sell* 10 $169.76 Ordinary
 08:10:41 - 19-Sep-25
Sell* 10 $169.78 Ordinary
 08:10:41 - 19-Sep-25
Sell* 82 $169.90 Ordinary
 08:10:34 - 19-Sep-25
Sell* 8 $169.90 Ordinary
 08:10:34 - 19-Sep-25
Buy* 1 $169.99 Ordinary
 08:06:49 - 19-Sep-25
Sell* 30 $169.72 Ordinary
 08:04:58 - 19-Sep-25
Buy* 2 $169.96 Ordinary
 08:04:45 - 19-Sep-25
Buy* 2 $169.85 Ordinary
 08:03:13 - 19-Sep-25
Buy* 50 $169.85 Ordinary
 08:03:13 - 19-Sep-25
Buy* 2 $169.80 Ordinary
 08:00:16 - 19-Sep-25
Sell* 21 $169.80 Ordinary
 07:50:20 - 19-Sep-25
Buy* 12 $169.98 Ordinary
 07:49:10 - 19-Sep-25
Buy* 1 $169.92 Ordinary
 07:49:10 - 19-Sep-25
Buy* 5 $169.75 Ordinary
 07:49:10 - 19-Sep-25
Buy* 10 $169.95 Ordinary
 07:49:10 - 19-Sep-25
Buy* 13 $169.81 Ordinary
 07:49:10 - 19-Sep-25
Buy* 13 $169.70 Ordinary
 07:49:10 - 19-Sep-25
Buy* 5 $169.71 Ordinary
 07:49:10 - 19-Sep-25
Buy* 5 $169.70 Ordinary
 07:49:10 - 19-Sep-25
Sell* 5 $169.64 Ordinary
 07:49:09 - 19-Sep-25
Buy* 19 $169.53 Ordinary
 07:48:23 - 19-Sep-25
Buy* 2 $169.52 Ordinary
 07:48:23 - 19-Sep-25
Buy* 1 $169.49 Ordinary
 07:43:16 - 19-Sep-25
Buy* 122 $169.31 Ordinary
 07:37:32 - 19-Sep-25
Sell* 15 $169.31 Ordinary
 07:37:32 - 19-Sep-25
Sell* 5 $169.31 Ordinary
 07:37:32 - 19-Sep-25
Sell* 78 $169.32 Ordinary
 07:37:07 - 19-Sep-25
Sell* 30 $169.32 Ordinary
 07:37:07 - 19-Sep-25
Sell* 30 $169.38 Ordinary
 07:37:07 - 19-Sep-25
Buy* 25 $169.44 Ordinary
 07:36:10 - 19-Sep-25
Sell* 1 $169.45 Ordinary
 07:36:10 - 19-Sep-25
Sell* 20 $169.45 Ordinary
 07:36:10 - 19-Sep-25
Sell* 9 $169.47 Ordinary
 07:36:10 - 19-Sep-25
Sell* 4 $169.48 Ordinary
 07:36:10 - 19-Sep-25
Sell* 1 $169.46 Ordinary
 07:36:10 - 19-Sep-25
Sell* 20 $169.50 Ordinary
 07:36:10 - 19-Sep-25
Sell* 1 $169.52 Ordinary
 07:35:54 - 19-Sep-25
Sell* 4 $169.56 Ordinary
 07:35:23 - 19-Sep-25
Sell* 25 $169.56 Ordinary
 07:35:23 - 19-Sep-25
Sell* 10 $169.58 Ordinary
 07:35:23 - 19-Sep-25
Sell* 5 $169.58 Ordinary
 07:35:23 - 19-Sep-25
Sell* 5 $169.58 Ordinary
 07:32:36 - 19-Sep-25
Sell* 11 $169.65 Ordinary
 07:29:41 - 19-Sep-25
Sell* 2 $169.65 Ordinary
 07:29:41 - 19-Sep-25
Sell* 25 $169.67 Ordinary
 07:29:38 - 19-Sep-25
Buy* 1 $169.64 Ordinary
 07:29:34 - 19-Sep-25
Buy* 9 $169.64 Ordinary
 07:28:17 - 19-Sep-25
Sell* 30 $169.62 Ordinary
 07:24:08 - 19-Sep-25
Sell* 1 $169.58 Ordinary
 07:21:43 - 19-Sep-25
Sell* 1 $169.69 Ordinary
 07:21:23 - 19-Sep-25
Buy* 100 $169.59 Ordinary
 07:19:51 - 19-Sep-25
Sell* 1 $169.68 Ordinary
 07:19:42 - 19-Sep-25
Sell* 30 $169.77 Ordinary
 07:19:42 - 19-Sep-25
Sell* 29 $169.78 Ordinary
 07:19:42 - 19-Sep-25
Sell* 1 $169.78 Ordinary
 07:19:42 - 19-Sep-25
Sell* 11 $169.94 Ordinary
 07:13:15 - 19-Sep-25
Sell* 25 $169.94 Ordinary
 07:13:15 - 19-Sep-25
Buy* 4 $169.93 Ordinary
 07:13:15 - 19-Sep-25
Buy* 30 $169.92 Ordinary
 07:13:15 - 19-Sep-25
Buy* 30 $169.91 Ordinary
 07:13:15 - 19-Sep-25
Buy* 25 $169.63 Ordinary
 07:11:54 - 19-Sep-25
Sell* 4 $169.63 Ordinary
 07:11:54 - 19-Sep-25
Sell* 4 $169.68 Ordinary
 07:11:54 - 19-Sep-25
Sell* 1 $169.73 Ordinary
 07:10:36 - 19-Sep-25
Sell* 5 $169.75 Ordinary
 07:10:36 - 19-Sep-25
Sell* 2 $169.80 Ordinary
 07:10:36 - 19-Sep-25
Sell* 25 $169.80 Ordinary
 07:10:36 - 19-Sep-25
Sell* 1 $169.80 Ordinary
 07:10:36 - 19-Sep-25
Sell* 5 $169.80 Ordinary
 07:10:36 - 19-Sep-25
Sell* 31 $169.82 Ordinary
 07:10:22 - 19-Sep-25
Sell* 126 $169.82 Ordinary
 07:10:22 - 19-Sep-25
Sell* 1 $169.83 Ordinary
 07:10:22 - 19-Sep-25
Sell* 30 $169.83 Ordinary
 07:10:22 - 19-Sep-25
Buy* 28 $170.04 Ordinary
 07:02:00 - 19-Sep-25
Buy* 1 $170.04 Ordinary
 07:00:39 - 19-Sep-25
Buy* 420 $169.82 Ordinary
 07:00:19 - 19-Sep-25
Buy* 50 $169.82 Ordinary
 07:00:19 - 19-Sep-25
Buy* 328 $169.82 Ordinary
 07:00:19 - 19-Sep-25
Buy* 20 $170.00 Ordinary
 07:00:09 - 19-Sep-25
Buy* 2 $169.99 Ordinary
 07:00:09 - 19-Sep-25
Buy* 2 $169.98 Ordinary
 07:00:09 - 19-Sep-25
Buy* 2 $169.98 Ordinary
 07:00:09 - 19-Sep-25
Sell* 2 $169.98 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $169.98 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $169.92 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $169.92 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $169.92 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $169.92 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $169.92 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $169.91 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $169.91 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $169.91 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $169.91 Ordinary
 07:00:00 - 19-Sep-25
Buy* 14 $169.71 Ordinary
 06:57:33 - 19-Sep-25
Sell* 1 $169.71 Ordinary
 06:57:33 - 19-Sep-25
Sell* 1 $169.71 Ordinary
 06:55:43 - 19-Sep-25
Sell* 2 $169.68 Ordinary
 06:51:01 - 19-Sep-25
Sell* 1 $169.69 Ordinary
 06:51:01 - 19-Sep-25
Sell* 2 $169.69 Ordinary
 06:51:01 - 19-Sep-25
Sell* 97 $169.68 Ordinary
 06:50:41 - 19-Sep-25
Sell* 1 $169.70 Ordinary
 06:49:26 - 19-Sep-25
Sell* 1 $169.64 Ordinary
 06:48:19 - 19-Sep-25
Buy* 1 $169.79 Ordinary
 06:41:47 - 19-Sep-25
Buy* 2 $169.70 Ordinary
 06:38:18 - 19-Sep-25
Sell* 10 $169.70 Ordinary
 06:37:59 - 19-Sep-25
Sell* 8 $169.78 Ordinary
 06:37:58 - 19-Sep-25
Sell* 5 $169.79 Ordinary
 06:37:58 - 19-Sep-25
Sell* 5 $169.79 Ordinary
 06:37:58 - 19-Sep-25
Sell* 2 $169.80 Ordinary
 06:37:58 - 19-Sep-25
Sell* 2 $169.81 Ordinary
 06:37:58 - 19-Sep-25
Sell* 13 $169.80 Ordinary
 06:37:51 - 19-Sep-25
Sell* 2 $169.81 Ordinary
 06:37:51 - 19-Sep-25
Sell* 1 $169.94 Ordinary
 06:37:32 - 19-Sep-25
Sell* 25 $169.83 Ordinary
 06:35:57 - 19-Sep-25
Sell* 25 $169.82 Ordinary
 06:35:57 - 19-Sep-25
Sell* 46 $169.81 Ordinary
 06:35:51 - 19-Sep-25
Sell* 28 $169.87 Ordinary
 06:35:30 - 19-Sep-25
Sell* 1 $169.88 Ordinary
 06:35:30 - 19-Sep-25
Sell* 10 $169.89 Ordinary
 06:29:36 - 19-Sep-25
Buy* 2 $169.88 Ordinary
 06:29:15 - 19-Sep-25
Buy* 157 $169.89 Ordinary
 06:27:16 - 19-Sep-25
Buy* 8 $169.89 Ordinary
 06:27:16 - 19-Sep-25
Buy* 2 $169.88 Ordinary
 06:27:16 - 19-Sep-25
Sell* 30 $169.89 Ordinary
 06:25:52 - 19-Sep-25
Sell* 3 $169.89 Ordinary
 06:25:52 - 19-Sep-25
Sell* 10 $169.89 Ordinary
 06:25:52 - 19-Sep-25
Buy* 2 $170.00 Ordinary
 06:25:51 - 19-Sep-25
Buy* 1 $170.00 Ordinary
 06:22:53 - 19-Sep-25
Buy* 25 $169.98 Ordinary
 06:21:15 - 19-Sep-25
Sell* 273 $170.00 Ordinary
 06:21:15 - 19-Sep-25
Sell* 30 $170.00 Ordinary
 06:21:15 - 19-Sep-25
Sell* 4 $170.00 Ordinary
 06:21:15 - 19-Sep-25
Sell* 20 $170.00 Ordinary
 06:21:15 - 19-Sep-25
Buy* 1 $169.96 Ordinary
 06:21:15 - 19-Sep-25
Sell* 2 $169.94 Ordinary
 06:21:15 - 19-Sep-25
Sell* 10 $169.89 Ordinary
 06:21:15 - 19-Sep-25
Sell* 30 $169.87 Ordinary
 06:21:15 - 19-Sep-25
Sell* 30 $169.86 Ordinary
 06:21:15 - 19-Sep-25
Sell* 10 $169.88 Ordinary
 06:21:07 - 19-Sep-25
Sell* 25 $169.91 Ordinary
 06:20:02 - 19-Sep-25
Sell* 2 $169.91 Ordinary
 06:19:28 - 19-Sep-25
Buy* 2 $169.88 Ordinary
 06:18:47 - 19-Sep-25
Buy* 25 $169.83 Ordinary
 06:18:38 - 19-Sep-25
Buy* 25 $169.82 Ordinary
 06:18:38 - 19-Sep-25
Buy* 4 $169.88 Ordinary
 06:17:47 - 19-Sep-25
Buy* 6 $169.88 Ordinary
 06:17:47 - 19-Sep-25
Buy* 10 $169.87 Ordinary
 06:17:47 - 19-Sep-25
Buy* 4 $169.86 Ordinary
 06:17:47 - 19-Sep-25
Sell* 13 $169.74 Ordinary
 06:15:29 - 19-Sep-25
Sell* 8 $169.77 Ordinary
 06:12:09 - 19-Sep-25
Buy* 9 $169.76 Ordinary
 06:12:09 - 19-Sep-25
Buy* 3 $169.84 Ordinary
 06:09:46 - 19-Sep-25
Buy* 15 $169.85 Ordinary
 06:09:32 - 19-Sep-25
Buy* 1 $169.85 Ordinary
 06:09:32 - 19-Sep-25
Buy* 1 $169.80 Ordinary
 06:09:32 - 19-Sep-25
Sell* 50 $169.64 Ordinary
 06:09:06 - 19-Sep-25
Buy* 1 $169.76 Ordinary
 06:08:51 - 19-Sep-25
Buy* 7 $169.60 Ordinary
 06:08:30 - 19-Sep-25
Buy* 1 $169.59 Ordinary
 06:08:30 - 19-Sep-25
Buy* 1 $169.54 Ordinary
 06:08:30 - 19-Sep-25
Buy* 2 $169.54 Ordinary
 06:08:24 - 19-Sep-25
Sell* 1 $169.53 Ordinary
 06:08:19 - 19-Sep-25
Buy* 1 $169.50 Ordinary
 06:08:18 - 19-Sep-25
Buy* 2 $169.53 Ordinary
 06:07:58 - 19-Sep-25
Sell* 1 $169.49 Ordinary
 06:07:55 - 19-Sep-25
Sell* 2 $169.50 Ordinary
 06:07:12 - 19-Sep-25
Buy* 2 $169.52 Ordinary
 06:03:26 - 19-Sep-25
Buy* 1 $169.51 Ordinary
 06:03:14 - 19-Sep-25
Sell* 1 $169.41 Ordinary
 06:03:14 - 19-Sep-25
Buy* 10 $169.39 Ordinary
 06:03:11 - 19-Sep-25
Buy* 1 $169.53 Ordinary
 06:01:58 - 19-Sep-25
Buy* 28 $169.42 Ordinary
 06:01:53 - 19-Sep-25
Buy* 10 $169.43 Ordinary
 06:01:41 - 19-Sep-25
Buy* 3 $169.42 Ordinary
 06:01:41 - 19-Sep-25
Buy* 69 $169.42 Ordinary
 06:01:41 - 19-Sep-25
Buy* 1 $169.42 Ordinary
 06:01:26 - 19-Sep-25
Buy* 1 $169.41 Ordinary
 06:01:01 - 19-Sep-25
Buy* 10 $169.36 Ordinary
 06:00:38 - 19-Sep-25
Buy* 30 $169.30 Ordinary
 06:00:33 - 19-Sep-25
Buy* 443 $169.30 Ordinary
 06:00:33 - 19-Sep-25
Buy* 30 $169.29 Ordinary
 06:00:33 - 19-Sep-25
Sell* 10 $169.28 Ordinary
 06:00:31 - 19-Sep-25
Sell* 20 $169.35 Ordinary
 06:00:14 - 19-Sep-25
Sell* 30 $169.37 Ordinary
 06:00:14 - 19-Sep-25
Sell* 5 $169.38 Ordinary
 06:00:14 - 19-Sep-25
Buy* 5 $169.43 Ordinary
 06:00:03 - 19-Sep-25
Buy* 1 $169.49 Ordinary
 05:59:57 - 19-Sep-25
Sell* 1 $169.47 Ordinary
 05:59:52 - 19-Sep-25
Sell* 5 $169.49 Ordinary
 05:59:52 - 19-Sep-25
Sell* 2 $169.50 Ordinary
 05:59:46 - 19-Sep-25
Sell* 8 $169.55 Ordinary
 05:59:36 - 19-Sep-25
Sell* 7 $169.55 Ordinary
 05:59:17 - 19-Sep-25
Sell* 50 $169.60 Ordinary
 05:59:17 - 19-Sep-25
Buy* 7 $169.65 Ordinary
 05:58:44 - 19-Sep-25
Buy* 15 $169.65 Ordinary
 05:58:44 - 19-Sep-25
Buy* 5 $169.65 Ordinary
 05:58:15 - 19-Sep-25
Sell* 2 $169.69 Ordinary
 05:57:59 - 19-Sep-25
Sell* 2 $169.69 Ordinary
 05:57:59 - 19-Sep-25
Sell* 2 $169.69 Ordinary
 05:57:59 - 19-Sep-25
Sell* 1 $169.75 Ordinary
 05:57:59 - 19-Sep-25
Sell* 6 $169.75 Ordinary
 05:57:59 - 19-Sep-25
Sell* 15 $169.76 Ordinary
 05:57:59 - 19-Sep-25
Sell* 3 $169.76 Ordinary
 05:57:59 - 19-Sep-25
Sell* 35 $169.76 Ordinary
 05:57:59 - 19-Sep-25
Sell* 2 $169.76 Ordinary
 05:57:59 - 19-Sep-25
Buy* 25 $169.80 Ordinary
 05:57:59 - 19-Sep-25
Sell* 2 $169.81 Ordinary
 05:57:59 - 19-Sep-25
Sell* 1 $169.81 Ordinary
 05:54:24 - 19-Sep-25
Buy* 2 $169.93 Ordinary
 05:53:59 - 19-Sep-25
Sell* 13 $169.81 Ordinary
 05:53:40 - 19-Sep-25
Sell* 10 $169.82 Ordinary
 05:53:40 - 19-Sep-25
Buy* 6 $169.94 Ordinary
 05:53:40 - 19-Sep-25
Sell* 4 $169.90 Ordinary
 05:53:40 - 19-Sep-25
Sell* 451 $170.00 Ordinary
 05:53:26 - 19-Sep-25
Sell* 3 $170.00 Ordinary
 05:53:26 - 19-Sep-25
Sell* 5 $170.00 Ordinary
 05:53:26 - 19-Sep-25
Sell* 13 $170.00 Ordinary
 05:53:26 - 19-Sep-25
Sell* 3 $170.00 Ordinary
 05:53:26 - 19-Sep-25
Sell* 4 $170.00 Ordinary
 05:53:26 - 19-Sep-25
Sell* 1 $170.00 Ordinary
 05:53:26 - 19-Sep-25
Sell* 5 $170.00 Ordinary
 05:53:26 - 19-Sep-25
Sell* 5 $170.05 Ordinary
 05:53:26 - 19-Sep-25
Sell* 2 $170.07 Ordinary
 05:53:26 - 19-Sep-25
Sell* 1 $170.08 Ordinary
 05:53:26 - 19-Sep-25
Sell* 2 $170.10 Ordinary
 05:52:46 - 19-Sep-25
Sell* 10 $170.14 Ordinary
 05:52:46 - 19-Sep-25
Buy* 2 $170.29 Ordinary
 05:48:14 - 19-Sep-25
Buy* 1 $170.21 Ordinary
 05:47:48 - 19-Sep-25
Sell* 20 $170.22 Ordinary
 05:45:54 - 19-Sep-25
Buy* 19 $170.30 Ordinary
 05:44:12 - 19-Sep-25
Buy* 1 $170.29 Ordinary
 05:44:12 - 19-Sep-25
Sell* 3 $170.12 Ordinary
 05:41:04 - 19-Sep-25
Sell* 10 $170.24 Ordinary
 05:40:41 - 19-Sep-25
Buy* 6 $170.20 Ordinary
 05:34:47 - 19-Sep-25
Sell* 6 $170.20 Ordinary
 05:34:47 - 19-Sep-25
Sell* 30 $170.22 Ordinary
 05:34:47 - 19-Sep-25
Sell* 12 $170.29 Ordinary
 05:34:47 - 19-Sep-25
Buy* 3 $170.25 Ordinary
 05:29:37 - 19-Sep-25
Buy* 30 $170.25 Ordinary
 05:29:36 - 19-Sep-25
Sell* 30 $170.25 Ordinary
 05:29:36 - 19-Sep-25
Buy* 2 $170.30 Ordinary
 05:28:59 - 19-Sep-25
Buy* 23 $170.34 Ordinary
 05:22:30 - 19-Sep-25
Buy* 1 $170.37 Ordinary
 05:16:57 - 19-Sep-25
Buy* 5 $170.36 Ordinary
 05:16:57 - 19-Sep-25
Buy* 3 $170.33 Ordinary
 05:16:27 - 19-Sep-25
Sell* 10 $170.15 Ordinary
 05:14:58 - 19-Sep-25
Sell* 10 $170.15 Ordinary
 05:14:58 - 19-Sep-25
Sell* 19 $170.15 Ordinary
 05:14:58 - 19-Sep-25
Sell* 23 $170.15 Ordinary
 05:14:58 - 19-Sep-25
Sell* 5 $170.16 Ordinary
 05:14:58 - 19-Sep-25
Sell* 1 $170.16 Ordinary
 05:14:29 - 19-Sep-25
Sell* 1 $170.21 Ordinary
 05:13:30 - 19-Sep-25
Buy* 16 $170.16 Ordinary
 05:09:47 - 19-Sep-25
Sell* 1 $170.17 Ordinary
 05:09:47 - 19-Sep-25
Sell* 1 $170.18 Ordinary
 05:08:45 - 19-Sep-25
Sell* 19 $170.18 Ordinary
 05:08:45 - 19-Sep-25
Sell* 1 $170.21 Ordinary
 05:08:45 - 19-Sep-25
Buy* 19 $170.20 Ordinary
 05:07:15 - 19-Sep-25
Buy* 25 $170.20 Ordinary
 05:07:15 - 19-Sep-25
Sell* 10 $170.20 Ordinary
 05:07:15 - 19-Sep-25
Sell* 1 $170.21 Ordinary
 05:07:15 - 19-Sep-25
Sell* 5 $170.38 Ordinary
 05:06:17 - 19-Sep-25
Sell* 25 $170.28 Ordinary
 05:03:13 - 19-Sep-25
Sell* 1 $170.35 Ordinary
 05:03:13 - 19-Sep-25
Buy* 5 $170.40 Ordinary
 05:01:14 - 19-Sep-25
Buy* 5 $170.40 Ordinary
 05:01:14 - 19-Sep-25
Buy* 1 $170.34 Ordinary
 05:00:38 - 19-Sep-25
Buy* 4 $170.33 Ordinary
 05:00:05 - 19-Sep-25
Sell* 1 $170.33 Ordinary
 05:00:05 - 19-Sep-25
Sell* 1 $170.33 Ordinary
 04:58:25 - 19-Sep-25
Sell* 24 $170.33 Ordinary
 04:58:25 - 19-Sep-25
Sell* 1 $170.33 Ordinary
 04:58:25 - 19-Sep-25
Sell* 1 $170.33 Ordinary
 04:58:25 - 19-Sep-25
Sell* 1 $170.34 Ordinary
 04:58:25 - 19-Sep-25
Sell* 4 $170.40 Ordinary
 04:57:58 - 19-Sep-25
Sell* 45 $170.50 Ordinary
 04:54:36 - 19-Sep-25
Buy* 30 $170.50 Ordinary
 04:54:36 - 19-Sep-25
Buy* 1 $170.50 Ordinary
 04:54:36 - 19-Sep-25
Buy* 2 $170.50 Ordinary
 04:54:36 - 19-Sep-25
Buy* 30 $170.49 Ordinary
 04:54:31 - 19-Sep-25
Buy* 10 $170.49 Ordinary
 04:54:31 - 19-Sep-25
Buy* 1 $170.47 Ordinary
 04:54:12 - 19-Sep-25
Sell* 10 $170.40 Ordinary
 04:53:45 - 19-Sep-25
Sell* 2 $170.38 Ordinary
 04:53:12 - 19-Sep-25
Sell* 2 $170.38 Ordinary
 04:53:12 - 19-Sep-25
Sell* 1 $170.38 Ordinary
 04:53:12 - 19-Sep-25
Sell* 2 $170.40 Ordinary
 04:53:12 - 19-Sep-25
Sell* 2 $170.40 Ordinary
 04:53:12 - 19-Sep-25
Sell* 1 $170.40 Ordinary
 04:53:12 - 19-Sep-25
Sell* 1 $170.40 Ordinary
 04:53:12 - 19-Sep-25
Sell* 86 $170.38 Ordinary
 04:52:34 - 19-Sep-25
Sell* 30 $170.40 Ordinary
 04:52:34 - 19-Sep-25
Sell* 30 $170.40 Ordinary
 04:52:34 - 19-Sep-25
Buy* 1 $170.33 Ordinary
 04:52:15 - 19-Sep-25
Buy* 3 $170.42 Ordinary
 04:45:46 - 19-Sep-25
Sell* 3 $170.43 Ordinary
 04:45:14 - 19-Sep-25
Sell* 3 $170.34 Ordinary
 04:45:03 - 19-Sep-25
Buy* 30 $170.43 Ordinary
 04:44:55 - 19-Sep-25
Sell* 3 $170.36 Ordinary
 04:44:09 - 19-Sep-25
Sell* 1 $170.31 Ordinary
 04:43:38 - 19-Sep-25
Buy* 1 $170.26 Ordinary
 04:43:38 - 19-Sep-25
Buy* 3 $170.26 Ordinary
 04:43:38 - 19-Sep-25
Buy* 3 $170.25 Ordinary
 04:43:26 - 19-Sep-25
Buy* 1 $170.25 Ordinary
 04:42:44 - 19-Sep-25
Unknown* 7 $170.22 Ordinary
 04:41:31 - 19-Sep-25
Buy* 3 $170.24 Ordinary
 04:31:28 - 19-Sep-25
Buy* 1 $170.24 Ordinary
 04:29:19 - 19-Sep-25
Sell* 2 $170.26 Ordinary
 04:25:28 - 19-Sep-25
Sell* 3 $170.26 Ordinary
 04:24:10 - 19-Sep-25
Sell* 25 $170.13 Ordinary
 04:20:34 - 19-Sep-25
Sell* 10 $170.13 Ordinary
 04:20:34 - 19-Sep-25
Sell* 30 $170.12 Ordinary
 04:20:34 - 19-Sep-25
Sell* 10 $170.11 Ordinary
 04:20:34 - 19-Sep-25
Buy* 5 $170.07 Ordinary
 04:20:34 - 19-Sep-25
Sell* 20 $170.09 Ordinary
 04:16:41 - 19-Sep-25
Sell* 5 $170.09 Ordinary
 04:16:41 - 19-Sep-25
Sell* 25 $170.08 Ordinary
 04:16:41 - 19-Sep-25
Sell* 25 $170.09 Ordinary
 04:16:41 - 19-Sep-25
Sell* 30 $170.02 Ordinary
 04:16:41 - 19-Sep-25
Sell* 1 $170.03 Ordinary
 04:16:41 - 19-Sep-25
Sell* 1 $170.04 Ordinary
 04:16:41 - 19-Sep-25
Sell* 2 $170.09 Ordinary
 04:16:38 - 19-Sep-25
Sell* 1 $170.10 Ordinary
 04:15:28 - 19-Sep-25
Sell* 100 $170.11 Ordinary
 04:15:28 - 19-Sep-25
Sell* 100 $170.11 Ordinary
 04:15:28 - 19-Sep-25
Sell* 1 $170.12 Ordinary
 04:15:28 - 19-Sep-25
Sell* 5 $170.20 Ordinary
 04:15:19 - 19-Sep-25
Sell* 1 $170.29 Ordinary
 04:15:19 - 19-Sep-25
Sell* 4 $170.30 Ordinary
 04:15:19 - 19-Sep-25
Sell* 1 $170.30 Ordinary
 04:15:19 - 19-Sep-25
Sell* 1 $170.35 Ordinary
 04:14:38 - 19-Sep-25
Sell* 5 $170.35 Ordinary
 04:14:36 - 19-Sep-25
Sell* 50 $170.37 Ordinary
 04:14:20 - 19-Sep-25
Sell* 1 $170.37 Ordinary
 04:14:20 - 19-Sep-25
Buy* 1 $170.39 Ordinary
 04:13:45 - 19-Sep-25
Sell* 10 $170.35 Ordinary
 04:13:45 - 19-Sep-25
Sell* 3 $170.40 Ordinary
 04:13:20 - 19-Sep-25
Buy* 20 $170.40 Ordinary
 04:13:20 - 19-Sep-25
Sell* 18 $170.36 Ordinary
 04:13:04 - 19-Sep-25
Sell* 3 $170.35 Ordinary
 04:13:04 - 19-Sep-25
Buy* 2 $170.35 Ordinary
 04:12:10 - 19-Sep-25
Buy* 15 $170.34 Ordinary
 04:11:53 - 19-Sep-25
Buy* 1 $170.35 Ordinary
 04:11:33 - 19-Sep-25
Sell* 3 $170.25 Ordinary
 04:11:28 - 19-Sep-25
Sell* 3 $170.27 Ordinary
 04:11:27 - 19-Sep-25
Buy* 2 $170.29 Ordinary
 04:11:11 - 19-Sep-25
Unknown* 9 $170.23 Ordinary
 04:10:13 - 19-Sep-25
Sell* 1 $170.22 Ordinary
 04:10:13 - 19-Sep-25
Sell* 30 $170.22 Ordinary
 04:10:13 - 19-Sep-25
Sell* 30 $170.21 Ordinary
 04:10:13 - 19-Sep-25
Sell* 27 $170.18 Ordinary
 04:09:59 - 19-Sep-25
Sell* 8 $170.17 Ordinary
 04:09:41 - 19-Sep-25
Sell* 2 $170.17 Ordinary
 04:09:41 - 19-Sep-25
Sell* 3 $170.18 Ordinary
 04:09:41 - 19-Sep-25
Sell* 1 $170.17 Ordinary
 04:08:47 - 19-Sep-25
Sell* 1 $170.17 Ordinary
 04:08:47 - 19-Sep-25
Sell* 6 $170.18 Ordinary
 04:08:47 - 19-Sep-25
Sell* 4 $170.19 Ordinary
 04:08:47 - 19-Sep-25
Sell* 2 $170.19 Ordinary
 04:08:47 - 19-Sep-25
Sell* 2 $170.23 Ordinary
 04:08:32 - 19-Sep-25
Sell* 2 $170.23 Ordinary
 04:07:18 - 19-Sep-25
Buy* 1 $170.23 Ordinary
 04:05:05 - 19-Sep-25
Sell* 8 $170.25 Ordinary
 04:04:05 - 19-Sep-25
Buy* 1 $170.17 Ordinary
 04:03:08 - 19-Sep-25
Sell* 4 $170.17 Ordinary
 04:03:08 - 19-Sep-25
Sell* 1 $170.29 Ordinary
 04:02:54 - 19-Sep-25
Sell* 3 $170.01 Ordinary
 04:00:55 - 19-Sep-25
Sell* 2 $170.02 Ordinary
 04:00:55 - 19-Sep-25
Sell* 23 $170.02 Ordinary
 04:00:55 - 19-Sep-25
Sell* 15 $170.02 Ordinary
 04:00:55 - 19-Sep-25
Sell* 1 $170.20 Ordinary
 04:00:48 - 19-Sep-25
Sell* 12 $170.21 Ordinary
 04:00:48 - 19-Sep-25
Sell* 1 $170.21 Ordinary
 04:00:48 - 19-Sep-25
Buy* 2 $170.21 Ordinary
 04:00:35 - 19-Sep-25
Sell* 25 $170.30 Ordinary
 04:00:30 - 19-Sep-25
Buy* 6 $170.74 Ordinary
 04:00:25 - 19-Sep-25
Sell* 1 $170.45 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2 $170.40 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2 $170.40 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2 $170.34 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2 $170.34 Ordinary
 04:00:00 - 19-Sep-25
Sell* 5 $170.34 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $170.34 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44