Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lululemon Athle (LULU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $172.73 Ordinary
 17:22:54 - 06-Feb-26
Buy* 1 $172.76 Ordinary
 17:18:43 - 06-Feb-26
Buy* 1 $172.76 Ordinary
 17:17:43 - 06-Feb-26
Buy* 1 $172.77 Ordinary
 17:09:18 - 06-Feb-26
Buy* 5 $172.77 Ordinary
 17:07:01 - 06-Feb-26
Buy* 1 $172.77 Ordinary
 17:03:41 - 06-Feb-26
Buy* 1 $172.69 Ordinary
 16:50:23 - 06-Feb-26
Buy* 99 $172.76 Ordinary
 16:45:59 - 06-Feb-26
Buy* 1 $172.76 Ordinary
 16:45:59 - 06-Feb-26
Buy* 100 $172.76 Ordinary
 16:45:59 - 06-Feb-26
Buy* 10 $172.75 Ordinary
 16:43:50 - 06-Feb-26
Buy* 1 $172.66 Ordinary
 16:42:11 - 06-Feb-26
Buy* 112 $172.65 Ordinary
 16:41:50 - 06-Feb-26
Buy* 4 $172.65 Ordinary
 16:41:50 - 06-Feb-26
Buy* 7 $172.65 Ordinary
 16:41:50 - 06-Feb-26
Buy* 4 $172.65 Ordinary
 16:41:50 - 06-Feb-26
Buy* 27 $172.65 Ordinary
 16:41:50 - 06-Feb-26
Buy* 46 $172.65 Ordinary
 16:41:50 - 06-Feb-26
Buy* 1 $172.68 Ordinary
 16:29:29 - 06-Feb-26
Buy* 33 $172.76 Ordinary
 16:29:23 - 06-Feb-26
Buy* 10 $172.71 Ordinary
 16:29:07 - 06-Feb-26
Buy* 35 $172.77 Ordinary
 16:29:07 - 06-Feb-26
Buy* 10 $172.75 Ordinary
 16:29:07 - 06-Feb-26
Buy* 1 $172.66 Ordinary
 16:29:07 - 06-Feb-26
Sell* 2 $172.49 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $172.50 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 8 $172.51 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 91 $172.53 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $172.55 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $172.55 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $172.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $172.58 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $172.58 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $172.61 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $172.61 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $172.61 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 23 $172.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 42 $172.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 33 $172.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $172.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 67 $172.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $172.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 148 $172.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $172.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 28 $172.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 21 $172.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 9 $172.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 58 $172.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 33 $172.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 3 $172.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 16 $172.62 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 30 $172.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 11 $172.66 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 30 $172.67 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 30 $172.67 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 30 $172.67 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 16 $172.65 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 30 $172.67 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $172.69 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 30 $172.72 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $172.72 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 10 $172.72 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 70 $172.64 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $172.665 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 11 $172.65 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 4 $172.52 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 40 $172.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $172.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $172.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 34 $172.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $172.55 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 24 $172.525 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 16 $172.525 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 24 $172.52 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 56 $172.52 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $172.52 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 18 $172.54 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $172.52 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 60 $172.52 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 18 $172.48 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $172.42 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 1 $172.43 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 29 $172.38 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 39 $172.39 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 2 $172.39 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 5 $172.40 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 3 $172.40 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 13 $172.40 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 14 $172.40 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $172.42 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $172.41 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 42 $172.41 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 11 $172.41 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $172.42 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 50 $172.47 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 50 $172.47 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $172.45 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10 $172.45 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 4 $172.48 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 5 $172.46 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 95 $172.46 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 6 $172.46 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 5 $172.47 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $172.49 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 15 $172.51 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 3 $172.51 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 170 $172.51 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 37 $172.51 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 12 $172.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 56 $172.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 117 $172.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $172.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 9 $172.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 6 $172.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $172.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 49 $172.50 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 36 $172.38 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $172.47 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $172.46 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 41 $172.46 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 5 $172.47 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 1 $172.48 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 10 $172.49 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 2 $172.48 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 6 $172.50 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 10 $172.51 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 9 $172.52 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $172.52 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 19 $172.50 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $172.50 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $172.52 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 20 $172.53 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 6 $172.53 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 93 $172.52 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 1 $172.52 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 5 $172.52 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 26 $172.52 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 98 $172.51 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 2 $172.51 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 50 $172.51 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 42 $172.51 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 10 $172.51 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 35 $172.52 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 5 $172.54 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 1 $172.59 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1 $172.54 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 1 $172.51 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $172.51 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 26 $172.51 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 53 $172.51 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 20 $172.51 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 10 $172.51 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 64 $172.53 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 5 $172.54 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 5 $172.54 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $172.73 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 72 $172.69 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 4 $172.69 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 11 $172.74 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $172.70 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $172.70 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 1 $172.69 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 1 $172.69 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 1 $172.68 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 29 $172.71 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 52 $172.69 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 1 $172.67 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 1 $172.67 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 1 $172.67 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 9 $172.59 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 1 $172.59 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 5 $172.62 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 5 $172.62 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 10 $172.60 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 20 $172.59 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 15 $172.60 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 5 $172.60 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $172.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 10 $172.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 12 $172.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 5 $172.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 5 $172.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 50 $172.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 75 $172.60 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 38 $172.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 10 $172.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 2 $172.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 20 $172.59 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 10 $172.61 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 5 $172.66 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 38 $172.66 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 1 $172.68 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 5 $172.68 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 27 $172.66 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 11 $172.65 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 89 $172.65 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $172.65 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $172.65 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 50 $172.65 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 50 $172.65 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 8 $172.64 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 1 $172.64 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 54 $172.64 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 50 $172.58 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 50 $172.58 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 3 $172.55 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 6 $172.59 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 28 $172.57 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 4 $172.60 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 1 $172.60 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $172.57 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 48 $172.57 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 24 $172.57 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 5 $172.555 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 46 $172.56 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 33 $172.56 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 10 $172.54 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 10 $172.53 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 7 $172.54 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 90 $172.54 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 30 $172.54 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 10 $172.505 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $172.53 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 79 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 74 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 10 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 26 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 4 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 26 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 28 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 5 $172.47 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 6 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 51 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 54 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 4 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 153 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 100 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 48 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 100 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 6 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 44 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 3 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 100 $172.48 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 5 $172.47 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $172.47 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 1 $172.435 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 20 $172.40 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 36 $172.39 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 5 $172.40 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 5 $172.42 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 1 $172.42 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 15 $172.40 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 10 $172.40 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 44 $172.48 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 1 $172.48 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 1 $172.48 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 70 $172.47 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 30 $172.47 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $172.43 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 2 $172.495 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 5 $172.50 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 5 $172.50 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 20 $172.54 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 20 $172.54 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 8 $172.54 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 8 $172.50 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 9 $172.50 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 5 $172.49 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 3 $172.47 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 38 $172.45 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 38 $172.45 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 38 $172.45 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 38 $172.45 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 38 $172.45 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 38 $172.455 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 18 $172.48 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 20 $172.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $172.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 15 $172.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 11 $172.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 50 $172.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $172.43 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $172.42 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $172.42 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 5 $172.41 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 5 $172.41 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 13 $172.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 87 $172.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 5 $172.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 12 $172.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 17 $172.44 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $172.42 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 5 $172.41 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 5 $172.41 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 50 $172.385 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 20 $172.49 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 15 $172.48 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $172.48 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 67 $172.48 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 85 $172.48 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 52 $172.54 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 4 $172.53 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 100 $173.18 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 5 $173.18 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 5 $173.18 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $173.18 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $173.145 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 20 $173.145 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 100 $173.145 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 69 $173.10 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 40 $173.10 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $173.11 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $173.11 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $173.12 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $173.13 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 100 $173.20 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $173.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 5 $173.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 58 $173.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $173.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 12 $173.18 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 11 $173.18 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 89 $173.18 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 36 $173.17 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $173.17 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 62 $173.17 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $173.17 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 42 $173.19 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 29 $173.18 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 71 $173.18 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 42 $173.18 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $173.18 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 56 $173.18 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $173.18 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 54 $173.15 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 11 $173.13 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 10 $173.11 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 10 $173.10 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $173.10 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 16 $173.10 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 12 $173.10 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $173.11 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 20 $173.10 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 65 $173.10 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 85 $173.11 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 10 $173.185 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 4 $173.19 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 3 $173.14 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 3 $173.16 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 5 $173.21 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 14 $173.13 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 5 $173.14 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 2 $173.15 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 10 $173.16 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 1 $173.16 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 2 $173.17 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 1 $173.19 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 2 $173.17 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 4 $173.16 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 41 $173.21 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $173.21 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 4 $173.21 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 1 $173.14 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 52 $173.16 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 102 $173.16 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $173.23 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $173.23 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $173.27 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 44 $173.19 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 3 $173.19 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 1 $173.19 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 52 $173.19 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 2 $173.17 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 300 $173.16 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 100 $173.15 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 22 $173.17 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 1 $173.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $173.14 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $173.13 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 15 $173.14 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 5 $173.10 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1 $173.24 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $173.23 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 1 $173.20 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 10 $173.22 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $173.22 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 9 $173.22 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $173.20 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 39 $173.20 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 2 $173.16 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 30 $173.13 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 100 $173.14 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 7 $173.05 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $173.04 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 5 $173.04 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $173.00 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $173.03 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $173.02 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $173.07 Automatic Execution
 14:26:05 - 06-Feb-26
Unknown* 38 $173.09 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $173.07 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $173.07 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $173.08 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 5 $173.12 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 50 $173.14 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 80 $173.15 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 20 $173.17 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 30 $173.14 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $173.15 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 75 $173.15 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 5 $173.15 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 20 $173.17 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $173.14 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 100 $173.14 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 100 $173.14 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 2 $173.16 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 98 $173.16 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 2 $173.17 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 11 $173.16 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $173.16 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 53 $173.16 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 46 $173.20 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $173.20 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $173.21 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 6 $173.20 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 6 $173.21 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 25 $173.20 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 9 $173.20 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $173.20 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 25 $173.20 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 25 $173.20 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 5 $173.19 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $173.19 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 5 $173.19 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $173.20 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 1 $173.14 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 64 $173.16 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 1 $173.16 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 15 $173.19 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 9 $173.19 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 22 $173.19 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $173.19 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 9 $173.19 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 14 $173.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $173.15 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 40 $173.12 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 100 $173.11 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 6 $173.11 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 2 $173.09 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 26 $173.09 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 20 $173.03 Automatic Execution
 14:22:58 - 06-Feb-26
Sell* 82 $173.04 Automatic Execution
 14:22:58 - 06-Feb-26
Sell* 20 $173.04 Automatic Execution
 14:22:58 - 06-Feb-26
Sell* 30 $173.05 Automatic Execution
 14:22:58 - 06-Feb-26
Sell* 10 $173.01 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 4 $173.07 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $173.06 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 32 $173.06 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 18 $173.06 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 1 $173.06 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 18 $172.96 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 55 $172.96 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 8 $172.86 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 1 $172.92 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 22 $172.92 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 78 $172.92 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 2 $172.93 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 20 $172.94 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 8 $172.94 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 2 $172.94 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 1 $172.96 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 1 $172.96 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 1 $172.96 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 54 $172.96 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 130 $172.96 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 170 $172.96 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 30 $172.95 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 53 $172.84 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $172.84 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 50 $172.79 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 63 $172.75 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 30 $172.89 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $172.86 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 18 $172.86 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 49 $172.86 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 1 $172.81 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 9 $172.81 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 1 $172.82 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 1 $172.88 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 5 $172.84 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 13 $172.87 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 2 $172.87 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 20 $172.72 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 29 $172.68 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $172.71 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 19 $172.71 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $172.71 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $172.72 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 2 $172.72 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $172.72 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 5 $172.72 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 1 $172.72 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 1 $172.72 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 1 $172.72 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 10 $172.82 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 10 $172.81 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $172.82 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $172.87 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 3 $172.87 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 30 $172.80 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 10 $172.80 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $172.78 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 67 $172.78 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $172.79 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 12 $172.79 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 10 $172.80 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $172.81 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 10 $172.82 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $172.84 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 11 $172.87 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 10 $172.87 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $172.87 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 1 $172.92 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 1 $172.96 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 1 $172.95 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $172.95 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 53 $172.90 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $172.92 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 20 $172.91 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 4 $172.93 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 4 $172.91 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 1 $172.95 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 1 $172.95 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 4 $172.92 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 4 $172.92 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 12 $172.92 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $172.94 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 5 $172.96 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 1 $172.98 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 100 $172.98 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 5 $173.01 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 3 $173.01 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 10 $173.04 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 9 $173.05 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 2 $173.06 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 1 $173.06 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 8 $173.06 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 2 $173.07 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 10 $173.10 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 1 $173.14 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 5 $173.14 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 1 $173.14 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 38 $173.12 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 1 $173.12 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 1 $173.14 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 2 $173.16 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 7 $173.16 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 93 $173.16 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 7 $173.16 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 93 $173.16 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 1 $173.16 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 2 $173.17 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 5 $173.18 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 1 $173.16 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 2 $173.18 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 3 $173.18 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 5 $173.17 Automatic Execution
 13:48:50 - 06-Feb-26
Unknown* 2 $173.20 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 1 $173.21 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 3 $173.21 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 27 $173.18 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 2 $173.18 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 100 $173.18 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 5 $173.18 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 9 $173.15 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 8 $173.13 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 7 $173.13 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 11 $173.13 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 6 $173.13 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 30 $173.07 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 13 $173.12 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 6 $173.12 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 10 $173.09 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 2 $173.07 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 200 $172.985 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 2 $173.04 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 33 $173.04 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 5 $173.02 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 19 $173.02 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 19 $173.02 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 38 $172.955 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 38 $172.955 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 33 $172.955 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 38 $172.955 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 13 $172.95 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 38 $172.955 Automatic Execution
 13:46:29 - 06-Feb-26
Sell* 100 $172.90 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $172.93 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $172.94 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $172.94 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 50 $172.94 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $172.94 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $172.94 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $172.94 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $172.94 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $172.94 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $172.91 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $172.91 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 10 $172.92 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 16 $172.92 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 13 $172.92 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $172.95 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 1 $172.95 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 99 $172.95 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 10 $172.95 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 1 $172.98 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 19 $172.97 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 1 $172.98 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 5 $172.96 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 2 $172.95 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 5 $172.96 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 1 $172.98 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 13 $173.06 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 10 $173.06 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 57 $173.06 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 10 $173.06 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 1 $173.08 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 2 $173.08 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 10 $173.09 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 1 $173.09 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 53 $173.17 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 40 $173.16 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 6 $173.16 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 40 $173.16 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 6 $173.16 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 40 $173.16 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 7 $173.17 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 5 $173.23 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $173.23 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 38 $173.21 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 55 $173.21 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $173.21 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 14 $173.17 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 1 $173.17 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 5 $173.15 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 3 $173.15 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 7 $173.15 Automatic Execution
 13:20:34 - 06-Feb-26
Buy* 25 $173.15 Automatic Execution
 13:20:34 - 06-Feb-26
Sell* 5 $172.935 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 5 $172.92 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 20 $172.95 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 21 $172.92 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 1 $172.88 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 1 $172.86 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 1 $172.86 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 2 $172.86 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 53 $172.79 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 2 $172.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 5 $172.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 2 $172.80 Automatic Execution
 13:18:37 - 06-Feb-26
Unknown* 30 $172.81 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 24 $172.78 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 38 $172.78 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 38 $172.78 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 1 $172.82 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 6 $172.81 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 15 $172.81 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 5 $172.78 Automatic Execution
 13:18:37 - 06-Feb-26
Buy* 5 $172.78 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 100 $172.67 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 85 $172.71 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 5 $172.70 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 10 $172.69 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 85 $172.71 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 5 $172.70 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 10 $172.69 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 11 $172.69 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 40 $172.69 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 5 $172.70 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 5 $172.70 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 10 $172.70 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 38 $172.745 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 38 $172.745 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 38 $172.745 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 60 $172.69 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 10 $172.75 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 6 $172.77 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 1 $172.77 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 29 $172.77 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 71 $172.77 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 3 $172.78 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 3 $172.79 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 17 $172.79 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 13 $172.81 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 10 $172.81 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 77 $172.81 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 30 $172.82 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 50 $172.88 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $172.90 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 99 $172.90 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 44 $172.90 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 50 $172.88 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 327 $172.86 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 73 $172.86 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 300 $172.86 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 26 $172.85 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 400 $172.85 Automatic Execution
 13:16:32 - 06-Feb-26
Buy* 15 $172.75 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $172.75 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 78 $172.715 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 22 $172.715 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 4 $172.715 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 8 $172.75 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 19 $172.75 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 12 $172.75 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 1 $172.75 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 1 $172.76 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 9 $172.80 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 1 $173.38 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $173.38 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $173.38 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 12 $173.38 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $173.39 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 2 $173.39 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 16 $173.30 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $173.30 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $173.30 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 4 $173.34 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $173.36 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $173.39 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $173.35 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 2 $173.37 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 2 $173.40 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 2 $173.40 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 6 $173.39 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 10 $173.39 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 4 $173.40 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 12 $173.40 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 6 $173.37 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 10 $173.35 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 20 $173.48 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 12 $173.49 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 23 $173.49 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $173.48 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 9 $173.48 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $173.42 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $173.39 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 5 $173.325 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 3 $173.35 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 12 $173.27 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 1 $173.30 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $173.29 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $173.30 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 2 $173.33 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 1 $173.35 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 1 $173.35 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 2 $173.33 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 2 $173.23 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 66 $173.24 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 30 $173.25 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 50 $173.34 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 50 $173.34 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 50 $173.34 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 20 $173.36 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $173.30 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 80 $173.29 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 20 $173.28 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 20 $173.29 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 30 $173.29 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 20 $173.27 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 2 $173.24 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 5 $173.24 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 5 $173.25 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 2 $173.28 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 2 $173.28 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 2 $173.28 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 12 $173.24 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $173.25 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 5 $173.28 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 10 $173.25 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 12 $173.265 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 12 $173.265 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $173.36 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 8 $173.23 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 50 $173.20 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 2 $173.16 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 19 $173.23 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 10 $173.24 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 2 $173.19 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 2 $173.21 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 2 $173.28 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 5 $173.255 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 5 $173.255 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 1 $173.24 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $173.19 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 20 $173.19 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 13 $173.19 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 1 $173.16 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 120 $173.19 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $173.19 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $173.19 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $173.19 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 66 $173.19 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $173.19 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $173.19 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $173.20 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 1 $173.29 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $173.28 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 50 $173.29 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 29 $173.29 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 4 $173.29 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 26 $173.29 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 13 $173.45 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 4 $173.34 Automatic Execution
 12:17:48 - 06-Feb-26
Unknown* 85 $173.37 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 1 $173.36 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $173.33 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 48 $173.34 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 9 $173.34 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 10 $173.34 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 6 $173.43 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 10 $173.48 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 10 $174.68 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 5 $174.68 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 1 $174.69 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 10 $174.69 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 100 $174.69 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 3 $174.81 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 42 $174.80 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 2 $174.69 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 2 $174.70 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 30 $174.70 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 5 $174.77 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 2 $174.76 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $174.68 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 4 $174.68 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $174.70 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 5 $174.70 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 5 $174.70 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 84 $174.70 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 5 $174.70 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 100 $174.68 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 10 $174.68 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 8 $174.71 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 2 $174.72 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 5 $174.72 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 8 $174.80 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $174.80 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 54 $174.77 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 50 $174.645 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 50 $174.645 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 100 $174.65 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 8 $174.62 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 20 $174.62 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 40 $174.59 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 1 $174.58 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 3 $174.58 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 2 $174.58 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 3 $174.58 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 36 $174.58 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 90 $174.57 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 10 $174.56 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $174.56 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 3 $174.53 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 3 $174.53 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 10 $174.53 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 6 $174.55 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 1 $174.55 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 1 $174.53 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 30 $174.52 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 1 $174.48 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $174.48 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $174.48 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $174.48 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $174.48 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $174.49 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 33 $174.54 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 1 $174.49 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 20 $174.48 Automatic Execution
 11:48:37 - 06-Feb-26
Unknown* 40 $174.49 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 87 $174.36 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 5 $174.40 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 10 $174.39 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 10 $174.39 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 1 $174.34 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 3 $174.33 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 1 $174.30 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 20 $174.38 Automatic Execution
 11:45:55 - 06-Feb-26
Unknown* 20 $174.38 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 1 $174.38 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 10 $174.44 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 29 $174.51 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 20 $174.53 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 20 $174.52 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $174.52 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $174.52 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 20 $174.52 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 24 $174.605 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 38 $174.605 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 24 $174.605 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 24 $174.605 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 38 $174.605 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 38 $174.605 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 38 $174.605 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 38 $174.605 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 38 $174.605 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 17 $174.49 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 6 $174.49 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 50 $174.50 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 38 $174.52 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 38 $174.52 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $174.63 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $174.63 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $174.63 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $174.63 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $174.63 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $174.63 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 22 $174.61 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 20 $174.61 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 80 $174.615 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 20 $174.615 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 20 $174.615 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $174.615 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 10 $174.61 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 5 $174.61 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 63 $174.615 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 37 $174.615 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $174.62 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 8 $174.61 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 92 $174.615 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 20 $174.615 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 8 $174.615 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $174.62 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 10 $174.62 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 5 $174.63 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 10 $174.64 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 4 $174.68 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 20 $174.68 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 38 $174.68 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 38 $174.68 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $174.69 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 10 $174.67 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 12 $174.71 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 40 $174.68 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 1 $174.68 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 10 $174.70 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 122 $174.67 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 1 $174.68 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 10 $174.68 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 30 $174.69 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 3 $174.70 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $174.70 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $174.65 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 18 $174.63 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $174.63 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $174.63 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 5 $174.62 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 25 $174.61 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 75 $174.61 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 100 $174.61 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 25 $174.60 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 5 $174.60 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 5 $174.60 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 3 $174.59 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 2 $174.59 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 25 $174.53 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 68 $174.47 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 32 $174.47 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 32 $174.47 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 31 $174.45 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 31 $174.45 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 10 $174.29 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 5 $174.23 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 12 $174.23 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 50 $174.25 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 50 $174.27 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 30 $174.25 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 50 $174.25 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 20 $174.27 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $174.28 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 12 $174.27 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 39 $174.28 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 30 $174.28 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 1 $174.28 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 10 $174.29 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 20 $174.29 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 20 $174.41 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 10 $174.41 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 50 $174.42 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 92 $174.41 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 11 $174.41 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 20 $174.49 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 30 $174.48 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 15 $174.45 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 10 $174.45 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $174.40 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 41 $174.34 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 10 $174.30 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 10 $174.30 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 1 $174.19 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $174.18 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $174.18 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 48 $174.25 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 2 $174.25 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $174.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $174.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 50 $174.25 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $174.25 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $174.32 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 10 $174.32 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $174.33 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 11 $174.43 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 1 $174.44 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 1 $174.45 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 7 $174.45 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 53 $174.45 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 70 $174.45 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 13 $174.45 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $174.45 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $174.45 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $173.06 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $173.03 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $173.11 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 200 $173.19 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 10 $173.17 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 13 $173.17 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 97 $173.17 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 3 $173.17 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 5 $173.20 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $173.43 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 5 $173.43 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1 $173.44 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $173.52 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $173.52 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $173.53 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $173.55 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $173.55 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 11 $173.56 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 10 $173.63 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 11 $173.67 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $173.67 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 19 $173.74 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 12 $173.74 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 21 $173.74 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 7 $173.73 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 8 $173.73 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1 $173.73 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $173.73 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 16 $173.74 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 13 $173.74 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 51 $173.74 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 2 $173.84 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 30 $173.86 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $173.84 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 4 $173.83 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $173.83 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 3 $173.82 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1 $173.74 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 18 $173.73 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 10 $173.63 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 10 $173.63 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 3 $173.48 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 3 $173.49 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 11 $173.49 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 11 $173.49 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $173.52 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 1 $173.495 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $173.53 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 15 $173.48 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 27 $173.48 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 50 $173.53 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 1 $173.53 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 14 $173.48 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 19 $173.48 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 2 $173.49 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 16 $173.53 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 50 $173.53 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 33 $173.53 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 1 $173.53 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 50 $173.53 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 1 $173.56 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 50 $173.53 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 100 $173.52 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 1 $173.57 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 50 $173.53 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 100 $173.58 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 4 $174.51 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 38 $174.51 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 12 $174.745 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 38 $174.745 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 50 $174.74 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 105 $174.63 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 38 $174.225 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $174.225 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $174.225 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $174.225 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $174.225 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $174.31 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $174.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 5 $174.26 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 8 $173.82 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $173.87 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 16 $173.68 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 5 $174.13 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 5 $173.86 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 5 $173.87 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 10 $173.91 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 10 $174.01 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 43 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 3 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 85 $174.01 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 3 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 31 $174.01 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 2 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 31 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 67 $174.02 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 15 $174.04 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 83 $174.13 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $174.04 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 38 $174.17 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 7 $174.97 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 3 $175.01 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 38 $175.13 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $175.27 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 3 $175.26 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 4 $175.10 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 38 $175.02 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 33 $175.07 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 113 $171.045 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 20 $171.28 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 93 $171.28 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 65 $170.91 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 22 $170.86 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 4 $170.86 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 22 $170.82 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 26 $170.82 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 26 $170.82 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 26 $170.82 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $170.55 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $170.67 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $170.65 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $170.55 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 55 $170.65 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 16 $170.18 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $170.08 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $170.07 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $170.12 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $170.04 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $170.04 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $170.01 Ordinary
 09:28:02 - 06-Feb-26
Sell* 30 $170.01 Ordinary
 09:28:02 - 06-Feb-26
Sell* 50 $170.04 Ordinary
 09:28:02 - 06-Feb-26
Sell* 50 $170.06 Ordinary
 09:28:02 - 06-Feb-26
Sell* 30 $170.01 Ordinary
 09:28:02 - 06-Feb-26
Sell* 50 $170.04 Ordinary
 09:28:02 - 06-Feb-26
Sell* 50 $170.06 Ordinary
 09:28:02 - 06-Feb-26
Buy* 3 $170.33 Ordinary
 09:28:00 - 06-Feb-26
Buy* 9 $170.33 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $170.50 Ordinary
 09:27:50 - 06-Feb-26
Sell* 5 $170.50 Ordinary
 09:27:50 - 06-Feb-26
Sell* 10 $170.50 Ordinary
 09:27:50 - 06-Feb-26
Sell* 2 $170.50 Ordinary
 09:27:50 - 06-Feb-26
Buy* 11 $171.00 Ordinary
 09:25:22 - 06-Feb-26
Buy* 6 $171.00 Ordinary
 09:25:22 - 06-Feb-26
Sell* 3 $171.00 Ordinary
 09:25:22 - 06-Feb-26
Sell* 5 $171.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $171.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $171.10 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $171.20 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $171.36 Ordinary
 09:19:53 - 06-Feb-26
Sell* 52 $171.005 Ordinary
 09:19:35 - 06-Feb-26
Sell* 3 $171.005 Ordinary
 09:19:35 - 06-Feb-26
Sell* 3 $171.00 Ordinary
 09:19:11 - 06-Feb-26
Sell* 4 $171.00 Ordinary
 09:17:49 - 06-Feb-26
Sell* 3 $171.00 Ordinary
 09:17:49 - 06-Feb-26
Sell* 3 $170.93 Ordinary
 09:12:53 - 06-Feb-26
Sell* 5 $170.93 Ordinary
 09:12:53 - 06-Feb-26
Sell* 7 $170.93 Ordinary
 09:12:06 - 06-Feb-26
Sell* 100 $170.96 Ordinary
 09:12:06 - 06-Feb-26
Sell* 24 $170.93 Ordinary
 09:10:09 - 06-Feb-26
Sell* 9 $170.93 Ordinary
 09:10:09 - 06-Feb-26
Sell* 50 $170.92 Ordinary
 09:07:55 - 06-Feb-26
Sell* 15 $170.51 Ordinary
 08:54:42 - 06-Feb-26
Sell* 1 $170.57 Ordinary
 08:54:42 - 06-Feb-26
Sell* 6 $170.59 Ordinary
 08:54:42 - 06-Feb-26
Sell* 100 $170.62 Ordinary
 08:54:42 - 06-Feb-26
Sell* 50 $170.63 Ordinary
 08:54:42 - 06-Feb-26
Sell* 50 $170.66 Ordinary
 08:54:42 - 06-Feb-26
Sell* 5 $170.66 Ordinary
 08:54:42 - 06-Feb-26
Buy* 4 $171.00 Ordinary
 08:51:10 - 06-Feb-26
Buy* 100 $170.97 Ordinary
 08:51:10 - 06-Feb-26
Sell* 25 $170.82 Ordinary
 08:43:25 - 06-Feb-26
Sell* 8 $170.99 Ordinary
 08:35:51 - 06-Feb-26
Sell* 3 $171.00 Ordinary
 08:35:51 - 06-Feb-26
Sell* 3,503 $171.00 Ordinary
 08:35:51 - 06-Feb-26
Sell* 120 $171.00 Ordinary
 08:35:51 - 06-Feb-26
Sell* 573 $171.00 Ordinary
 08:35:51 - 06-Feb-26
Buy* 16 $171.00 Ordinary
 08:35:20 - 06-Feb-26
Buy* 50 $170.99 Ordinary
 08:35:20 - 06-Feb-26
Buy* 50 $170.94 Ordinary
 08:35:20 - 06-Feb-26
Sell* 1 $170.57 Ordinary
 08:32:35 - 06-Feb-26
Sell* 1 $170.65 Ordinary
 08:32:35 - 06-Feb-26
Sell* 5 $170.66 Ordinary
 08:32:35 - 06-Feb-26
Sell* 5 $170.70 Ordinary
 08:32:35 - 06-Feb-26
Sell* 28 $170.73 Ordinary
 08:30:49 - 06-Feb-26
Sell* 5 $170.73 Ordinary
 08:30:49 - 06-Feb-26
Buy* 9 $170.95 Ordinary
 08:28:49 - 06-Feb-26
Buy* 1 $170.95 Ordinary
 08:24:09 - 06-Feb-26
Buy* 3 $170.95 Ordinary
 08:24:09 - 06-Feb-26
Buy* 4 $170.93 Ordinary
 08:24:09 - 06-Feb-26
Buy* 1 $170.84 Ordinary
 08:16:10 - 06-Feb-26
Buy* 1 $170.84 Ordinary
 08:16:10 - 06-Feb-26
Buy* 98 $170.81 Ordinary
 08:16:10 - 06-Feb-26
Buy* 2 $170.81 Ordinary
 08:16:10 - 06-Feb-26
Sell* 2 $171.00 Ordinary
 07:49:36 - 06-Feb-26
Sell* 1 $171.00 Ordinary
 07:44:24 - 06-Feb-26
Sell* 2 $171.04 Ordinary
 07:32:20 - 06-Feb-26
Sell* 4 $171.23 Ordinary
 07:31:46 - 06-Feb-26
Sell* 4 $171.23 Ordinary
 07:31:46 - 06-Feb-26
Sell* 20 $171.12 Ordinary
 07:31:26 - 06-Feb-26
Sell* 4 $171.17 Ordinary
 07:25:39 - 06-Feb-26
Sell* 4 $171.17 Ordinary
 07:25:39 - 06-Feb-26
Sell* 4 $171.13 Ordinary
 07:25:39 - 06-Feb-26
Sell* 4 $171.32 Ordinary
 07:22:19 - 06-Feb-26
Sell* 5 $171.32 Ordinary
 07:22:19 - 06-Feb-26
Buy* 4 $171.30 Ordinary
 07:22:19 - 06-Feb-26
Buy* 4 $171.27 Ordinary
 07:22:19 - 06-Feb-26
Buy* 4 $171.27 Ordinary
 07:22:19 - 06-Feb-26
Buy* 4 $171.27 Ordinary
 07:22:19 - 06-Feb-26
Sell* 38 $171.00 Ordinary
 07:08:03 - 06-Feb-26
Sell* 4 $171.00 Ordinary
 07:08:03 - 06-Feb-26
Sell* 2 $170.75 Ordinary
 07:06:10 - 06-Feb-26
Sell* 1 $170.75 Ordinary
 07:06:10 - 06-Feb-26
Buy* 3 $171.28 Ordinary
 07:05:28 - 06-Feb-26
Buy* 3 $171.24 Ordinary
 07:05:28 - 06-Feb-26
Buy* 4 $171.28 Ordinary
 07:05:28 - 06-Feb-26
Buy* 3 $171.24 Ordinary
 07:05:28 - 06-Feb-26
Buy* 4 $171.28 Ordinary
 07:05:28 - 06-Feb-26
Buy* 4 $171.24 Ordinary
 07:05:28 - 06-Feb-26
Buy* 4 $171.28 Ordinary
 07:05:28 - 06-Feb-26
Buy* 4 $171.27 Ordinary
 07:05:28 - 06-Feb-26
Buy* 3 $171.27 Ordinary
 07:03:06 - 06-Feb-26
Sell* 3 $171.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $171.12 Ordinary
 06:57:55 - 06-Feb-26
Buy* 50 $171.09 Ordinary
 06:57:55 - 06-Feb-26
Buy* 50 $171.09 Ordinary
 06:57:53 - 06-Feb-26
Buy* 50 $171.07 Ordinary
 06:57:53 - 06-Feb-26
Buy* 4 $171.02 Ordinary
 06:40:39 - 06-Feb-26
Buy* 1 $171.12 Ordinary
 06:40:20 - 06-Feb-26
Sell* 2 $170.65 Ordinary
 06:34:28 - 06-Feb-26
Buy* 4 $170.90 Ordinary
 06:32:39 - 06-Feb-26
Sell* 14 $170.88 Ordinary
 06:32:39 - 06-Feb-26
Buy* 10 $171.09 Ordinary
 06:31:25 - 06-Feb-26
Buy* 10 $171.09 Ordinary
 06:31:25 - 06-Feb-26
Buy* 1 $171.09 Ordinary
 06:30:07 - 06-Feb-26
Buy* 4 $171.28 Ordinary
 06:23:04 - 06-Feb-26
Sell* 4 $171.11 Ordinary
 06:23:04 - 06-Feb-26
Sell* 1 $171.27 Ordinary
 06:22:52 - 06-Feb-26
Buy* 1 $171.30 Ordinary
 06:22:52 - 06-Feb-26
Sell* 1 $171.29 Ordinary
 06:14:50 - 06-Feb-26
Sell* 1 $171.29 Ordinary
 06:14:50 - 06-Feb-26
Sell* 2 $171.28 Ordinary
 05:55:08 - 06-Feb-26
Buy* 1 $171.25 Ordinary
 05:54:50 - 06-Feb-26
Buy* 1 $171.25 Ordinary
 05:54:50 - 06-Feb-26
Sell* 1 $171.15 Ordinary
 05:45:18 - 06-Feb-26
Sell* 1 $171.15 Ordinary
 05:45:18 - 06-Feb-26
Sell* 1 $171.37 Ordinary
 05:29:19 - 06-Feb-26
Sell* 1 $171.35 Ordinary
 05:29:10 - 06-Feb-26
Sell* 1 $171.29 Ordinary
 05:27:21 - 06-Feb-26
Sell* 31 $171.29 Ordinary
 05:27:16 - 06-Feb-26
Sell* 3 $171.37 Ordinary
 05:27:16 - 06-Feb-26
Sell* 6 $170.97 Ordinary
 05:26:18 - 06-Feb-26
Sell* 4 $170.97 Ordinary
 05:26:17 - 06-Feb-26
Sell* 14 $170.72 Ordinary
 05:23:47 - 06-Feb-26
Sell* 1 $170.72 Ordinary
 05:23:47 - 06-Feb-26
Sell* 13 $170.75 Ordinary
 05:23:47 - 06-Feb-26
Buy* 14 $170.92 Ordinary
 05:23:47 - 06-Feb-26
Buy* 14 $170.90 Ordinary
 05:23:47 - 06-Feb-26
Sell* 11 $170.59 Ordinary
 05:21:34 - 06-Feb-26
Sell* 1 $170.61 Ordinary
 05:21:12 - 06-Feb-26
Sell* 1 $170.56 Ordinary
 05:19:30 - 06-Feb-26
Sell* 1 $170.42 Ordinary
 05:05:58 - 06-Feb-26
Sell* 1 $170.41 Ordinary
 05:03:31 - 06-Feb-26
Sell* 1 $170.41 Ordinary
 05:03:31 - 06-Feb-26
Sell* 1 $170.41 Ordinary
 05:02:15 - 06-Feb-26
Sell* 4 $170.45 Ordinary
 04:54:22 - 06-Feb-26
Sell* 4 $170.44 Ordinary
 04:54:22 - 06-Feb-26
Sell* 1 $170.45 Ordinary
 04:50:05 - 06-Feb-26
Sell* 1 $170.45 Ordinary
 04:50:05 - 06-Feb-26
Sell* 1 $170.47 Ordinary
 04:49:02 - 06-Feb-26
Sell* 1 $170.47 Ordinary
 04:49:02 - 06-Feb-26
Buy* 49 $170.47 Ordinary
 04:49:02 - 06-Feb-26
Buy* 30 $170.47 Ordinary
 04:48:58 - 06-Feb-26
Buy* 1 $170.36 Ordinary
 04:46:34 - 06-Feb-26
Buy* 1 $170.35 Ordinary
 04:46:34 - 06-Feb-26
Buy* 1 $170.35 Ordinary
 04:46:34 - 06-Feb-26
Buy* 1 $170.38 Ordinary
 04:44:04 - 06-Feb-26
Buy* 1 $170.38 Ordinary
 04:44:04 - 06-Feb-26
Buy* 20 $170.25 Ordinary
 04:40:17 - 06-Feb-26
Buy* 20 $170.47 Ordinary
 04:34:21 - 06-Feb-26
Buy* 1 $170.47 Ordinary
 04:34:10 - 06-Feb-26
Buy* 2 $170.00 Ordinary
 04:31:09 - 06-Feb-26
Buy* 1 $170.02 Ordinary
 04:31:09 - 06-Feb-26
Sell* 1 $169.87 Ordinary
 04:31:09 - 06-Feb-26
Sell* 1 $169.87 Ordinary
 04:31:09 - 06-Feb-26
Sell* 1 $169.84 Ordinary
 04:29:03 - 06-Feb-26
Sell* 1 $169.84 Ordinary
 04:29:03 - 06-Feb-26
Sell* 9 $169.80 Ordinary
 04:28:26 - 06-Feb-26
Sell* 7 $169.80 Ordinary
 04:28:26 - 06-Feb-26
Sell* 3 $169.80 Ordinary
 04:28:26 - 06-Feb-26
Sell* 1 $169.80 Ordinary
 04:28:26 - 06-Feb-26
Buy* 1 $169.83 Ordinary
 04:27:56 - 06-Feb-26
Buy* 1 $169.83 Ordinary
 04:27:53 - 06-Feb-26
Buy* 1 $169.83 Ordinary
 04:26:53 - 06-Feb-26
Buy* 40 $169.94 Ordinary
 04:24:11 - 06-Feb-26
Buy* 3 $169.81 Ordinary
 04:22:44 - 06-Feb-26
Buy* 1 $169.67 Ordinary
 04:16:16 - 06-Feb-26
Buy* 1 $169.67 Ordinary
 04:16:16 - 06-Feb-26
Buy* 1 $169.83 Ordinary
 04:14:43 - 06-Feb-26
Buy* 1 $169.83 Ordinary
 04:14:43 - 06-Feb-26
Sell* 1 $169.80 Ordinary
 04:14:43 - 06-Feb-26
Sell* 1 $169.58 Ordinary
 04:14:30 - 06-Feb-26
Sell* 1 $169.58 Ordinary
 04:14:30 - 06-Feb-26
Buy* 1 $169.55 Ordinary
 04:12:21 - 06-Feb-26
Buy* 8 $169.94 Ordinary
 04:00:16 - 06-Feb-26
Sell* 4 $168.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 14 $168.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 11 $168.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 11 $168.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 116 $168.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 58 $168.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 65 $168.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 50 $168.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $168.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 3 $168.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $169.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53