| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $229.65 | Ordinary |
17:16:09 - 18-Jul-25 |
| Sell* | 1 | $229.65 | Ordinary |
17:16:09 - 18-Jul-25 |
| Buy* | 7 | $229.77 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 2 | $229.70 | Ordinary |
17:12:59 - 18-Jul-25 |
| Buy* | 5 | $229.74 | Ordinary |
17:12:59 - 18-Jul-25 |
| Buy* | 2 | $229.74 | Ordinary |
17:12:59 - 18-Jul-25 |
| Sell* | 3 | $229.61 | Ordinary |
17:11:33 - 18-Jul-25 |
| Sell* | 2 | $229.61 | Ordinary |
17:11:33 - 18-Jul-25 |
| Buy* | 2 | $229.73 | Ordinary |
17:10:37 - 18-Jul-25 |
| Buy* | 5 | $229.73 | Ordinary |
17:10:37 - 18-Jul-25 |
| Buy* | 7 | $229.75 | Ordinary |
17:07:41 - 18-Jul-25 |
| Buy* | 18 | $229.74 | Ordinary |
17:01:28 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Ordinary |
16:57:15 - 18-Jul-25 |
| Sell* | 2 | $229.67 | Ordinary |
16:53:15 - 18-Jul-25 |
| Buy* | 7 | $229.74 | Ordinary |
16:48:59 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Ordinary |
16:47:24 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Ordinary |
16:44:59 - 18-Jul-25 |
| Buy* | 2 | $229.75 | Ordinary |
16:44:18 - 18-Jul-25 |
| Buy* | 3 | $229.75 | Ordinary |
16:43:09 - 18-Jul-25 |
| Sell* | 5 | $229.68 | Ordinary |
16:42:40 - 18-Jul-25 |
| Sell* | 1 | $229.60 | Ordinary |
16:42:40 - 18-Jul-25 |
| Sell* | 5 | $229.68 | Ordinary |
16:42:25 - 18-Jul-25 |
| Sell* | 1 | $229.66 | Ordinary |
16:37:31 - 18-Jul-25 |
| Buy* | 10 | $229.63 | Ordinary |
16:35:51 - 18-Jul-25 |
| Sell* | 24 | $229.50 | Ordinary |
16:32:03 - 18-Jul-25 |
| Sell* | 25 | $229.50 | Ordinary |
16:32:03 - 18-Jul-25 |
| Buy* | 50 | $229.60 | Ordinary |
16:23:38 - 18-Jul-25 |
| Buy* | 5 | $229.68 | Ordinary |
16:21:12 - 18-Jul-25 |
| Buy* | 50 | $229.87 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $229.83 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 16 | $229.80 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 6 | $229.80 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 21 | $229.80 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 27 | $229.81 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $229.80 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $229.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $229.84 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $229.89 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 20 | $229.89 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 12 | $229.92 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 25 | $229.91 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $229.90 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 25 | $229.90 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 40 | $229.90 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $229.92 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 25 | $229.92 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $229.92 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 11 | $229.91 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 50 | $229.85 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 50 | $229.84 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 50 | $229.84 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 90 | $229.84 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $229.83 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $229.83 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $229.81 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $229.81 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 4 | $229.77 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $229.68 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 75 | $229.68 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 25 | $229.67 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 75 | $229.67 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $229.67 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $229.61 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $229.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $229.54 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 38 | $229.55 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 62 | $229.55 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 38 | $229.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $229.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 60 | $229.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 94 | $229.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $229.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $229.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $229.61 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 65 | $229.59 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 20 | $229.59 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 15 | $229.60 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $229.64 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 26 | $229.70 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 14 | $229.68 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 43 | $229.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 57 | $229.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 31 | $229.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 57 | $229.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $229.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 45 | $229.67 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $229.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 43 | $229.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $229.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 179 | $229.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $229.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $229.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $229.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $229.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $229.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $229.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $229.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $229.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 273 | $229.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $229.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $229.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $229.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $229.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $229.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 27 | $229.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $229.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $229.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $229.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $229.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $229.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 41 | $229.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $229.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $229.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $229.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $229.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $229.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 42 | $229.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $229.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $229.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 79 | $229.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 42 | $229.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $229.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $229.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $229.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $229.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $229.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $229.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $229.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $229.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $229.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $229.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $229.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $229.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 90 | $229.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $229.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 311 | $229.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 349 | $229.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 340 | $229.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $229.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $229.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $229.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $229.15 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 78 | $229.15 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $229.15 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 78 | $229.15 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $229.125 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 55 | $229.15 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 45 | $229.15 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $229.21 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 30 | $229.20 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 70 | $229.21 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 30 | $229.20 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 6 | $229.16 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $229.25 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 4 | $229.25 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 4 | $229.22 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 7 | $229.25 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 2 | $229.21 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 5 | $229.20 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 8 | $229.22 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 20 | $229.23 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 18 | $229.27 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $229.28 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $229.29 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 400 | $229.30 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $229.36 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 4 | $229.40 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $229.40 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $229.40 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $229.40 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $229.40 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $229.40 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $229.40 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $229.40 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $229.405 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $229.405 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $229.405 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $229.405 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $229.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $229.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $229.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $229.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $229.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $229.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 38 | $229.38 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 12 | $229.38 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 45 | $229.43 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 25 | $229.43 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $229.43 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1 | $229.43 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $229.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 13 | $229.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 25 | $229.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 62 | $229.40 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 39 | $229.41 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 61 | $229.41 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 40 | $229.41 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $229.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $229.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $229.45 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 35 | $229.47 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 50 | $229.46 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 330 | $229.50 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 70 | $229.50 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $229.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 30 | $229.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 18 | $229.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $229.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 12 | $229.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $229.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 5 | $229.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 9 | $229.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 43 | $229.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 13 | $229.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $229.42 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 14 | $229.42 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $229.40 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 17 | $229.36 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 12 | $229.38 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 4 | $229.38 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 8 | $229.38 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 7 | $229.35 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $229.29 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 37 | $229.32 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $229.29 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 14 | $229.29 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 4 | $229.29 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 2 | $229.29 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 10 | $229.29 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 12 | $229.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $229.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 4 | $229.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 5 | $229.28 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 2 | $229.27 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 9 | $229.18 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 6 | $229.18 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 9 | $229.19 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $229.25 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $229.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $229.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 19 | $229.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $229.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 32 | $229.29 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 8 | $229.26 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 70 | $229.17 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $229.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 60 | $229.16 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 13 | $229.17 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 6 | $229.16 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 11 | $229.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $229.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $229.08 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 11 | $229.09 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 25 | $229.02 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 9 | $229.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 12 | $229.01 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 50 | $229.00 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 75 | $229.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 25 | $229.03 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $229.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 9 | $229.13 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $229.14 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $229.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $229.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 35 | $229.16 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 14 | $229.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $229.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $229.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $229.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 87 | $229.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 86 | $229.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $229.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $229.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $229.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $229.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $229.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $229.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $229.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $229.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $229.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $229.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $229.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $229.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $229.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $229.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $229.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $229.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $229.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $229.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $229.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $229.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $229.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $229.10 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 40 | $229.14 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 14 | $229.14 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 45 | $229.13 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 46 | $229.14 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 9 | $229.13 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 45 | $229.12 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 91 | $229.13 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 9 | $229.13 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 36 | $229.13 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 9 | $229.13 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 25 | $229.12 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $229.12 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $229.12 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 2 | $229.12 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 2 | $229.12 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $229.12 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 24 | $229.13 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 4 | $229.11 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 6 | $229.09 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 8 | $229.09 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 10 | $229.09 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $229.06 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $229.06 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 9 | $229.06 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $229.06 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 88 | $229.05 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 12 | $229.04 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $228.99 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $228.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 18 | $228.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $228.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $228.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 22 | $228.97 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 34 | $228.97 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 3 | $229.01 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 13 | $229.00 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 14 | $228.99 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 14 | $229.00 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 98 | $229.00 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 2 | $229.00 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 90 | $229.28 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $229.28 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 1 | $229.43 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 5 | $229.43 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 5 | $229.45 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 4 | $229.42 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $229.40 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 37 | $229.43 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 11 | $229.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $229.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $229.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $229.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 13 | $229.43 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 3 | $229.47 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 5 | $229.47 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 10 | $229.47 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 3 | $229.51 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 12 | $229.51 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 14 | $229.55 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 86 | $229.55 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $229.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 99 | $229.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $229.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 3 | $229.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 12 | $229.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $229.56 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $229.56 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 2 | $229.55 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 2 | $229.55 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 2 | $229.55 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 24 | $229.55 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 24 | $229.54 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 24 | $229.54 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 2 | $229.54 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 2 | $229.54 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 1 | $229.54 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 15 | $229.51 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 7 | $229.51 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 3 | $229.51 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 33 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 116 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 18 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 4 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 29 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 70 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 4 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 14 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 10 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 2 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 5 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $229.58 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 25 | $229.59 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $229.60 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 20 | $229.59 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 66 | $229.53 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 4 | $229.53 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 4 | $229.54 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 50 | $229.54 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 4 | $229.55 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $229.57 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 2 | $229.59 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 98 | $229.59 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 2 | $229.59 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 52 | $229.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 1 | $229.64 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $229.66 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 7 | $229.60 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 7 | $229.60 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 6 | $229.57 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 7 | $229.60 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 6 | $229.53 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $229.56 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 26 | $229.56 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 26 | $229.57 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 14 | $229.57 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 26 | $229.57 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 42 | $229.56 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.56 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.57 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.56 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 6 | $229.58 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.57 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.60 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.64 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.61 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 99 | $229.61 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.61 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 17 | $229.61 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 20 | $229.61 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 50 | $229.61 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 7 | $229.61 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 5 | $229.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 99 | $229.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 70 | $229.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 5 | $229.65 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 12 | $229.65 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 12 | $229.66 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 93 | $229.61 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 2 | $229.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 6 | $229.67 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 5 | $229.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.64 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.65 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 3 | $229.72 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $229.70 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 95 | $229.68 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 3 | $229.72 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $229.70 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 3 | $229.70 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 17 | $229.70 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 8 | $229.69 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $229.68 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.64 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.64 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 5 | $229.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 5 | $229.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 78 | $229.57 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 20 | $229.58 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $229.59 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 80 | $229.58 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 20 | $229.58 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 80 | $229.58 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 20 | $229.60 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.60 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.60 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 100 | $229.65 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $229.62 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 68 | $229.63 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 12 | $229.64 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 12 | $229.64 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 1 | $229.64 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 2 | $229.65 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $229.65 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 5 | $229.68 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 8 | $229.64 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 4 | $229.64 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 23 | $229.645 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 150 | $229.64 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 20 | $229.64 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 2 | $229.63 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 5 | $229.63 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 1 | $229.62 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 17 | $229.60 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 3 | $229.58 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $229.57 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 2 | $229.49 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $229.49 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 2 | $229.46 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 76 | $229.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $229.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 18 | $229.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $229.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $229.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $229.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $229.48 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 3 | $229.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 5 | $229.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 1 | $229.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 5 | $229.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 3 | $229.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 4 | $229.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 6 | $229.49 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 4 | $229.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 1 | $229.51 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 15 | $229.51 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 23 | $229.51 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 20 | $229.51 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 15 | $229.49 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 12 | $229.49 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $229.50 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $229.49 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $229.48 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 48 | $229.47 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 10 | $229.47 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $229.47 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $229.47 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $229.47 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 5 | $229.40 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $229.34 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 20 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 34 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $229.36 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 84 | $229.34 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 60 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 87 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 37 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 80 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 43 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 97 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 57 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 43 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $229.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $229.36 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $229.38 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 43 | $229.44 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 12 | $229.44 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 45 | $229.43 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $229.45 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 28 | $229.41 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 40 | $229.43 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 33 | $229.43 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 19 | $229.43 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 200 | $229.42 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 21 | $229.42 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 10 | $229.31 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 34 | $229.31 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 15 | $229.31 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $229.40 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $229.39 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 12 | $229.39 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $229.39 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 12 | $229.39 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 12 | $229.38 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 40 | $229.37 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 6 | $229.37 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 13 | $229.35 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 99 | $229.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $229.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 28 | $229.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $229.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 45 | $229.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 45 | $229.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $229.34 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $229.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 5 | $229.18 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 4 | $229.18 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 10 | $229.18 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 19 | $229.17 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 50 | $229.18 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 26 | $229.18 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 100 | $229.15 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 2 | $229.18 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 3 | $229.18 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $229.18 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $229.22 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 1 | $229.28 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 5 | $229.32 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 127 | $229.25 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 11 | $229.25 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 13 | $229.25 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 12 | $229.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 3 | $229.13 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 10 | $229.10 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 25 | $229.09 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 3 | $229.07 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 7 | $229.08 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 135 | $229.10 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 25 | $229.10 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 8 | $229.12 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 10 | $229.14 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 5 | $229.16 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 6 | $229.16 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 34 | $229.22 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 3 | $229.20 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 19 | $229.16 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 12 | $229.17 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $229.17 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $229.18 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 4 | $229.17 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 5 | $229.19 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 2 | $229.22 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 3 | $229.22 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 4 | $229.22 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 4 | $229.22 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 4 | $229.22 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 5 | $229.21 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 3 | $229.21 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 6 | $229.22 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 94 | $229.24 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 6 | $229.24 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 80 | $229.23 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 3 | $229.22 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 2 | $229.24 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 20 | $229.24 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 100 | $229.31 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 100 | $229.30 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 9 | $229.27 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 47 | $229.27 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 10 | $229.24 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 8 | $229.24 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 34 | $229.24 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 32 | $229.24 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 19 | $229.23 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 19 | $229.23 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 50 | $229.23 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $229.21 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 40 | $229.21 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 5 | $229.31 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 30 | $229.28 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 157 | $229.34 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 20 | $229.35 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 25 | $229.36 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 75 | $229.36 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 6 | $229.36 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 23 | $229.37 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 2 | $229.36 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 2 | $229.37 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 2 | $229.38 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 10 | $229.50 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 1 | $229.51 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 93 | $229.50 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 7 | $229.50 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 3 | $229.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 773 | $229.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $229.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $229.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 70 | $229.46 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $229.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $229.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $229.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 83 | $229.14 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 12 | $229.18 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 15 | $229.21 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 10 | $229.17 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $229.18 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $229.18 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 6 | $229.23 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $229.24 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 20 | $229.25 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 17 | $229.36 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 3 | $229.39 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 24 | $229.36 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 30 | $229.33 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 40 | $229.32 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 18 | $229.33 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 20 | $229.30 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 13 | $229.17 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 6 | $229.19 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 1 | $229.235 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 4 | $229.20 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 3 | $229.20 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 1 | $229.235 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $229.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $229.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 40 | $229.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $229.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $229.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 19 | $229.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $229.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 40 | $229.19 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 26 | $229.20 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 15 | $229.20 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 52 | $229.20 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 23 | $229.20 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 95 | $229.28 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 5 | $229.28 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $229.28 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 27 | $229.27 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 5 | $229.26 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 20 | $229.22 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 32 | $229.19 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 40 | $229.10 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 18 | $229.08 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 119 | $229.00 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 4 | $228.99 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 5 | $228.98 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 5 | $228.99 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 5 | $228.98 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 9 | $228.93 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 4 | $228.96 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $229.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 28 | $229.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $229.10 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 45 | $229.10 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 8 | $229.12 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $229.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 5 | $229.25 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $229.25 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $229.25 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 3 | $229.24 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 9 | $229.25 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $229.25 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 21 | $229.25 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 3 | $229.31 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $229.29 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 14 | $229.22 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 86 | $229.22 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 14 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 86 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 14 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 86 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 50 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $229.22 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $229.23 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 14 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 86 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $229.21 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $229.21 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 14 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 86 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 18 | $229.23 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $229.21 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $229.21 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 4 | $229.23 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 9 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 91 | $229.20 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 40 | $229.19 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 13 | $229.19 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 44 | $229.19 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 30 | $229.18 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 26 | $229.18 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 13 | $229.04 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 4 | $229.04 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 7 | $229.04 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 40 | $229.06 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 60 | $229.06 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 42 | $229.06 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 40 | $229.07 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 60 | $229.12 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 100 | $229.12 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 5 | $229.10 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 20 | $229.16 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 100 | $229.14 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 3 | $229.17 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 6 | $229.04 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 42 | $229.04 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 50 | $229.04 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 6 | $229.04 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 25 | $229.07 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 40 | $229.09 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 6 | $229.05 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 90 | $229.00 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 30 | $229.00 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 70 | $229.00 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 20 | $229.00 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 30 | $228.99 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 20 | $228.97 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 2 | $228.90 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 50 | $228.88 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 21 | $228.90 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 21 | $228.90 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 7 | $228.95 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 200 | $228.91 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 200 | $228.89 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 30 | $228.88 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 46 | $228.83 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 50 | $228.84 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 20 | $228.83 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 26 | $228.84 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 30 | $228.82 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 70 | $228.82 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 150 | $228.82 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 30 | $228.81 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 5 | $228.82 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 5 | $228.82 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 54 | $228.76 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 45 | $228.73 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $228.58 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 9 | $228.59 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 2 | $228.65 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 61 | $228.65 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 39 | $228.65 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 2 | $228.65 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 2 | $228.73 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 2 | $228.73 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 30 | $228.58 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 100 | $228.57 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 195 | $228.63 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 5 | $228.63 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 95 | $228.75 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 9 | $228.75 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 200 | $228.75 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 3 | $228.75 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 3 | $228.75 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 4 | $228.75 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 6 | $228.75 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 50 | $228.76 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 3 | $228.75 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 9 | $228.52 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $228.54 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 3 | $228.52 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 2 | $228.53 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Unknown* | 100 | $228.52 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $228.47 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 13 | $228.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 30 | $228.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 7 | $228.50 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $228.50 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 6 | $228.51 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 23 | $228.50 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 18 | $228.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $228.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 29 | $228.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $228.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $228.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $228.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $228.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $228.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $228.57 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 2 | $228.55 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 61 | $228.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 6 | $228.69 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 61 | $228.69 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 5 | $228.65 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $228.67 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 61 | $228.67 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 35 | $228.66 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 4 | $228.66 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 61 | $228.66 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 98 | $228.62 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 20 | $228.63 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 3 | $228.71 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 4 | $228.60 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 3 | $228.57 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 2 | $228.54 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 17 | $228.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 16 | $228.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 16 | $228.61 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 17 | $228.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $228.61 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 21 | $228.63 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $228.68 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 6 | $228.72 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 4 | $228.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 17 | $228.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $228.65 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 5 | $228.63 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 2 | $228.63 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 5 | $228.64 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 25 | $228.66 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 2 | $228.67 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 99 | $228.73 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 15 | $228.72 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 11 | $228.74 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 4 | $228.74 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 4 | $228.79 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 2 | $228.79 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 2 | $228.82 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 2 | $228.83 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $228.83 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 4 | $228.83 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 81 | $228.85 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 6 | $228.83 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 3 | $228.92 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 30 | $228.87 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 5 | $228.88 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 5 | $228.88 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 13 | $228.85 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 5 | $228.85 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 23 | $228.85 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 13 | $228.84 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 4 | $228.84 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 2 | $228.65 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 2 | $228.68 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 4 | $228.60 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 2 | $228.63 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 2 | $228.63 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 50 | $228.63 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 2 | $228.71 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 2 | $228.69 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 2 | $228.72 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 5 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 6 | $228.75 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 22 | $228.73 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 22 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 22 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 14 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 10 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 10 | $228.76 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 4 | $228.83 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $228.83 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $228.82 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $228.745 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $228.72 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 9 | $228.71 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 52 | $228.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 90 | $228.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $228.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $228.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 44 | $228.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $228.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 79 | $228.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 7 | $228.78 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 11 | $228.78 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 7 | $228.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 18 | $228.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 5 | $228.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 5 | $228.78 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 18 | $228.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 18 | $228.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 18 | $228.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 16 | $228.77 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 5 | $228.78 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 12 | $228.94 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 18 | $228.91 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 5 | $228.90 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 985 | $228.90 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 15 | $228.90 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $228.85 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 40 | $228.80 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 8 | $228.79 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 7 | $228.79 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 8 | $228.78 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 3 | $228.77 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 12 | $228.77 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 2 | $228.72 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $228.72 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 2 | $228.73 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 13 | $228.74 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 4 | $228.71 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 74 | $228.71 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 28 | $228.71 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 8 | $228.70 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 11 | $228.70 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $228.61 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 10 | $228.62 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 25 | $228.61 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 12 | $228.62 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 25 | $228.61 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 3 | $228.57 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 12 | $228.58 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 37 | $228.58 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 39 | $228.58 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 3 | $228.57 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 3 | $228.57 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 3 | $228.57 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 4 | $228.57 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 5 | $228.59 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 50 | $228.60 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 50 | $228.61 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Unknown* | 100 | $228.61 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 50 | $228.60 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 47 | $228.54 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $228.54 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 20 | $228.61 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 20 | $228.61 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 20 | $228.60 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 20 | $228.60 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 15 | $228.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 5 | $228.59 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 20 | $228.62 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 20 | $228.62 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 20 | $228.62 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 20 | $228.62 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 20 | $228.62 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 20 | $228.62 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 20 | $228.62 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 20 | $228.62 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 15 | $228.62 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 5 | $228.61 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 20 | $228.60 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 12 | $228.58 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 3 | $228.57 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 20 | $228.615 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 20 | $228.615 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 20 | $228.61 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 20 | $228.61 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 7 | $228.60 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 5 | $228.60 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 5 | $228.60 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 5 | $228.59 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 3 | $228.58 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 5 | $228.58 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 20 | $228.56 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 83 | $228.60 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 12 | $228.60 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 5 | $228.61 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 2 | $228.62 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 37 | $228.65 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 12 | $228.63 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $228.63 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 17 | $228.63 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 14 | $228.58 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 9 | $228.56 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 2 | $228.56 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 40 | $228.55 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 39 | $228.55 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 1 | $228.54 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 100 | $228.53 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 3 | $228.48 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 3 | $228.48 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 3 | $228.48 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 3 | $228.47 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 20 | $228.46 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 3 | $228.46 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 15 | $228.44 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 23 | $228.47 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 7 | $228.47 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 7 | $228.47 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 7 | $228.47 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $228.47 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 2 | $228.47 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 2 | $228.47 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 23 | $228.41 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 5 | $228.43 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 4 | $228.46 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $228.47 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $228.45 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 1 | $228.45 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 13 | $228.42 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 18 | $228.42 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 10 | $228.42 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 5 | $228.42 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 33 | $228.41 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 2 | $228.42 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 2 | $228.41 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 5 | $228.41 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 38 | $228.40 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 14 | $228.40 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 30 | $228.40 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 4 | $228.41 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 30 | $228.44 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 100 | $228.485 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 25 | $228.51 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 25 | $228.51 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 18 | $228.51 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 32 | $228.50 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 59 | $228.50 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 40 | $228.50 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 20 | $228.50 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $228.47 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 5 | $228.47 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 7 | $228.54 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 10 | $228.50 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 20 | $228.50 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 25 | $228.50 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 50 | $228.53 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 50 | $228.51 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 3 | $228.56 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 3 | $228.55 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Unknown* | 10 | $228.50 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $228.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 20 | $228.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $228.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 20 | $228.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $228.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 13 | $228.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 27 | $228.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $228.62 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 32 | $228.62 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 28 | $228.62 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 23 | $228.62 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 17 | $228.62 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 21 | $228.62 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 28 | $228.62 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 1 | $228.62 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 22 | $228.62 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 45 | $228.71 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 40 | $228.73 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 25 | $228.73 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 12 | $228.71 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 1 | $228.63 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 21 | $228.61 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 99 | $228.62 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 1 | $228.62 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 100 | $228.56 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $228.56 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 5 | $228.54 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 12 | $228.52 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 3 | $228.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 83 | $228.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 355 | $228.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 45 | $228.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 20 | $228.59 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 15 | $228.60 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 23 | $228.60 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $228.61 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 30 | $228.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 80 | $228.67 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 20 | $228.67 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 11 | $228.70 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 40 | $228.70 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 60 | $228.70 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 2 | $228.69 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 20 | $228.69 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 20 | $228.69 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 49 | $228.69 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 41 | $228.69 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 10 | $228.71 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 2 | $228.795 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 8 | $228.795 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 10 | $228.795 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 5 | $228.59 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 4 | $228.60 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 33 | $228.71 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 28 | $228.70 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 40 | $228.64 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 100 | $228.64 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 3 | $228.61 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 3 | $228.61 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 10 | $228.69 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 25 | $228.68 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 82 | $228.68 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 12 | $228.70 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 18 | $228.68 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 12 | $228.69 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 20 | $228.69 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 20 | $228.74 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 20 | $228.74 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 3 | $228.73 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 12 | $228.74 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 3 | $228.74 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 4 | $228.73 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 20 | $228.79 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 30 | $228.79 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 15 | $228.80 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 6 | $228.79 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 42 | $228.74 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 60 | $228.74 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 40 | $228.73 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 10 | $228.71 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 5 | $228.67 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 88 | $228.71 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 5 | $228.67 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 8 | $228.65 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 34 | $228.64 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 30 | $228.64 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 25 | $228.63 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 6 | $228.63 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 5 | $228.62 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $228.56 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 100 | $228.41 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $228.46 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $228.515 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 3 | $228.56 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 3 | $228.56 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 4 | $228.56 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 140 | $228.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 437 | $228.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 4 | $228.59 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 100 | $228.58 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 263 | $228.58 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 20 | $228.59 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 99 | $228.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $228.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $228.61 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $228.62 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 52 | $228.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 48 | $228.60 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 58 | $228.62 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 42 | $228.62 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1 | $228.62 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 57 | $228.62 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $228.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $228.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 24 | $228.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $228.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 64 | $228.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $228.67 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 62 | $228.63 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 84 | $228.63 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $228.63 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $228.63 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $228.59 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $228.55 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $228.50 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $228.50 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $228.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 13 | $228.49 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 40 | $228.40 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 7 | $228.39 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 1 | $228.38 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 6 | $228.38 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 6 | $228.38 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 6 | $228.38 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 6 | $228.38 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 6 | $228.38 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 6 | $228.38 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 13 | $228.30 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 40 | $228.30 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 9 | $228.33 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 100 | $228.29 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 100 | $228.29 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 19 | $228.25 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 30 | $228.25 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 2 | $228.25 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 18 | $228.25 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 10 | $228.24 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 20 | $228.24 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 426 | $228.25 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 80 | $228.22 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 20 | $228.22 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 80 | $228.22 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 20 | $228.21 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 50 | $228.23 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $228.29 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 55 | $228.28 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 45 | $228.27 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 10 | $228.19 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 59 | $228.20 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 50 | $228.20 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 50 | $228.21 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 58 | $228.20 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $228.18 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $228.23 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 9 | $228.23 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 3 | $228.20 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 2 | $228.26 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Unknown* | 1 | $228.26 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 10 | $228.24 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 119 | $228.24 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 1 | $228.24 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 1 | $228.38 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 2 | $228.38 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 200 | $228.38 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $228.39 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $228.41 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 2 | $228.42 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 28 | $228.41 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $228.41 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 28 | $228.43 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $228.43 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 7 | $228.45 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 97 | $228.47 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 3 | $228.47 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 5 | $228.49 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 2 | $228.48 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $228.49 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 78 | $228.50 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 122 | $228.50 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 50 | $228.50 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 11 | $228.50 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 10 | $228.51 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 30 | $228.61 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 30 | $228.63 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 50 | $228.65 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 2 | $228.65 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 9 | $228.67 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 90 | $228.67 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 10 | $228.67 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 5 | $228.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $228.65 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 96 | $228.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $228.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $228.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $228.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 28 | $228.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 197 | $228.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $228.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 150 | $228.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 150 | $228.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 40 | $228.83 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 4 | $228.93 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 4 | $228.93 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 140 | $228.95 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 2 | $229.01 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 26 | $228.95 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 14 | $228.95 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 51 | $228.95 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 52 | $228.95 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $228.95 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 5 | $228.99 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 41 | $229.05 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 19 | $229.05 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 16 | $229.05 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 15 | $229.05 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 15 | $229.05 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 91 | $229.06 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 50 | $229.06 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 20 | $229.06 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 12 | $229.07 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 17 | $229.07 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 13 | $229.08 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 5 | $229.08 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $229.13 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 20 | $229.03 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 20 | $229.03 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 20 | $229.03 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 20 | $229.03 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 20 | $229.03 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 20 | $229.03 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 4 | $228.96 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 20 | $229.03 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 20 | $229.07 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 47 | $228.95 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 13 | $228.95 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 10 | $228.96 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 30 | $228.96 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 29 | $228.95 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 20 | $228.95 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 27 | $228.95 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 23 | $228.96 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 77 | $228.96 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 60 | $228.96 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 40 | $229.095 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 17 | $229.09 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 18 | $229.00 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 12 | $229.00 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 8 | $229.00 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 12 | $229.00 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 27 | $229.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 59 | $229.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 28 | $229.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 20 | $229.00 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $229.00 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 194 | $229.00 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 26 | $229.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $229.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $229.02 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 149 | $229.01 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 10 | $229.13 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 20 | $229.13 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 10 | $229.11 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 10 | $229.13 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 20 | $229.13 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 20 | $229.12 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 20 | $229.12 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 3 | $229.09 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $229.11 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 5 | $229.125 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 5 | $229.12 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $229.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $229.16 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 8 | $229.17 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 2 | $229.17 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 2 | $229.18 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 50 | $229.18 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 41 | $229.20 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 31 | $229.23 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 25 | $229.20 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 15 | $229.20 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 28 | $229.24 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 47 | $229.31 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 3 | $229.31 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 108 | $229.30 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 292 | $229.30 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 16 | $229.31 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 13 | $229.31 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 79 | $229.32 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 65 | $229.31 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 39 | $229.31 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 2 | $229.31 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 6 | $229.31 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 3 | $229.31 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 140 | $229.31 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 20 | $229.36 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 10 | $229.38 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 20 | $229.40 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 100 | $229.355 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 90 | $229.36 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $229.36 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 30 | $229.39 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 45 | $229.39 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $229.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $229.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 5 | $229.41 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 8 | $229.40 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 4 | $229.36 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 17 | $229.38 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 12 | $229.38 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 100 | $229.35 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 78 | $229.36 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 79 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $229.36 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5,000 | $229.35 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 3 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 13 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 3 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 3 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 18 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 18 | $229.37 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $229.43 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 55 | $229.43 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 45 | $229.43 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 3 | $229.435 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Unknown* | 10 | $229.435 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 19 | $229.44 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 19 | $229.43 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $229.435 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 20 | $229.43 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 3 | $229.43 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 11 | $229.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 99 | $229.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $229.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $229.32 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $229.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $229.405 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $229.41 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 20 | $229.44 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 5 | $229.45 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 5 | $229.44 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 20 | $229.46 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 4 | $229.47 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 3 | $229.50 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Unknown* | 4 | $229.47 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 4 | $229.41 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 100 | $229.41 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 1 | $229.41 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 10 | $229.41 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 45 | $229.38 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 150 | $229.38 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 5 | $229.37 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 10 | $229.39 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $229.39 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 3 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 3 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 3 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 3 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 18 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 10 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 20 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 30 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 60 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 21 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 29 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 30 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 3 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 4 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 5 | $229.50 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 50 | $229.49 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 50 | $229.48 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 50 | $229.50 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 3 | $229.55 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 2 | $229.49 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $229.52 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 28 | $229.55 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 12 | $229.52 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 5 | $229.49 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 2 | $229.46 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 4 | $229.45 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 4 | $229.45 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 4 | $229.44 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 14 | $229.44 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $229.38 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $229.38 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 14 | $229.37 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 40 | $229.42 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 3 | $229.42 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 40 | $229.42 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 40 | $229.38 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 5 | $229.38 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 18 | $229.37 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 18 | $229.37 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 18 | $229.37 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 19 | $229.37 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 60 | $229.31 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 6 | $229.33 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 9 | $229.29 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 9 | $229.29 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 30 | $229.27 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 30 | $229.22 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 2 | $228.75 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 15 | $228.71 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 15 | $228.71 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 18 | $228.71 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 68 | $228.75 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 12 | $228.75 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 39 | $228.75 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 18 | $228.71 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 9 | $228.75 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 131 | $228.75 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 94 | $228.74 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 25 | $228.73 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 9 | $228.73 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 100 | $228.675 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 45 | $228.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $228.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $228.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $228.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $228.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $228.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $228.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 76 | $228.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 49 | $228.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 24 | $228.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $228.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 2 | $228.86 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 2 | $228.86 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 19 | $228.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 18 | $228.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 12 | $228.86 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $228.86 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 15 | $228.86 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 36 | $228.86 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 52 | $228.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $228.88 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $228.88 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 19 | $228.88 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 9 | $228.88 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 23 | $228.89 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 40 | $228.88 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 20 | $228.88 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 5 | $228.94 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 50 | $228.93 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 2 | $228.96 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 3 | $228.96 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 68 | $229.02 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 50 | $229.02 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 9 | $229.05 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 67 | $229.05 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 13 | $229.05 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 3 | $229.05 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 34 | $229.05 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 5 | $228.98 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 6 | $228.95 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $228.94 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $228.94 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 30 | $228.94 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 70 | $228.94 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 30 | $228.93 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $228.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $228.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $228.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $228.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $228.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $228.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $228.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $228.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 28 | $228.82 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 22 | $228.82 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $228.83 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 30 | $228.87 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 10 | $228.88 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 2 | $228.88 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 3 | $228.90 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 30 | $228.91 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 120 | $228.91 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 56 | $228.91 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 18 | $228.91 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $228.91 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 20 | $228.95 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $228.96 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $228.96 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 11 | $228.96 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 150 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 80 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 181 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 19 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $229.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $229.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 47 | $229.06 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 40 | $229.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 60 | $229.11 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 16 | $229.14 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 76 | $229.14 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 24 | $229.14 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 40 | $229.14 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $229.14 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $229.15 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 10 | $229.21 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 70 | $229.20 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 20 | $229.20 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 20 | $229.15 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 26 | $229.18 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 22 | $229.20 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 91 | $229.185 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 21 | $229.18 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 2 | $229.18 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 7 | $229.185 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $229.185 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $229.185 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 39 | $229.20 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 7 | $229.205 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 60 | $229.205 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 33 | $229.205 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 120 | $229.20 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 100 | $229.21 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 26 | $229.25 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 50 | $229.20 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $229.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 32 | $229.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $229.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $229.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 73 | $229.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $229.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $229.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $229.30 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 2 | $229.35 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 34 | $229.35 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 26 | $229.35 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 20 | $229.44 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 10 | $229.46 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 10 | $229.45 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 20 | $229.44 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 10 | $229.44 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 20 | $229.44 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Unknown* | 30 | $229.44 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 10 | $229.44 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Unknown* | 30 | $229.44 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 1 | $229.42 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 10 | $229.45 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 40 | $229.45 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 14 | $229.45 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 47 | $229.46 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 20 | $229.54 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 20 | $229.54 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 25 | $229.46 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 20 | $229.46 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 4 | $229.48 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 100 | $229.51 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 100 | $229.51 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 40 | $229.485 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 89 | $229.58 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 2 | $229.66 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $229.64 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 76 | $229.64 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 1 | $229.56 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 9 | $229.60 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 2 | $229.62 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 2 | $229.62 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 1 | $229.62 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 4 | $229.63 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 10 | $229.64 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 7 | $229.70 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 3 | $229.70 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 27 | $229.70 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 3 | $229.70 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 70 | $229.70 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 30 | $229.71 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 72 | $229.65 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 12 | $229.67 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 10 | $229.66 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 50 | $229.75 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 24 | $229.76 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 1 | $229.76 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 25 | $229.76 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 1 | $229.74 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 4 | $229.66 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 24 | $229.67 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 25 | $229.67 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 31 | $229.77 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $229.75 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 4 | $229.68 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 18 | $229.67 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 4 | $229.70 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 5 | $229.73 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 2 | $229.73 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $229.73 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 75 | $229.73 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 20 | $229.81 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $229.82 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 31 | $229.82 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 12 | $229.82 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 41 | $229.82 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 30 | $229.87 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $229.82 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 10 | $229.90 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 90 | $229.90 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 63 | $229.90 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 4 | $229.90 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 60 | $229.90 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $229.93 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $229.93 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 23 | $229.90 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 3 | $229.96 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $229.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $229.98 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 17 | $229.98 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 4 | $230.01 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 3 | $230.01 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 3 | $230.02 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 3 | $230.02 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 3 | $230.02 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 8 | $230.16 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 2 | $230.16 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 4 | $230.16 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 8 | $230.13 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 14 | $230.10 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 14 | $230.15 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 8 | $230.06 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 12 | $230.06 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 12 | $230.06 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $230.09 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $230.09 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 25 | $230.07 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 2 | $230.07 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 2 | $230.01 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 2 | $230.01 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 17 | $230.07 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $230.07 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 17 | $230.06 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 30 | $230.03 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 66 | $230.03 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 30 | $230.01 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 40 | $230.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 87 | $230.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 30 | $230.00 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 13 | $229.99 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 66 | $229.85 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 20 | $229.83 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 2 | $229.85 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 12 | $229.86 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 19 | $229.84 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 10 | $229.74 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $229.74 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 50 | $229.77 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 41 | $229.76 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 2 | $229.76 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 3 | $229.76 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 3 | $229.76 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 41 | $229.76 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 18 | $229.76 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 41 | $229.76 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 1 | $229.88 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 3 | $229.94 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 5 | $229.97 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 30 | $229.97 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 3 | $229.93 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 191 | $229.96 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 9 | $229.96 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $229.94 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 20 | $229.93 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 17 | $229.93 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 30 | $229.87 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 7 | $229.84 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 10 | $229.84 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 19 | $229.84 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 6 | $229.82 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 94 | $229.82 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 1 | $229.745 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $229.80 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 30 | $229.65 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 2 | $229.66 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 4 | $229.66 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 3 | $229.70 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 4 | $229.70 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 20 | $229.70 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 20 | $229.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 20 | $229.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 4 | $229.70 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $229.70 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 1 | $229.81 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $229.80 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 53 | $229.66 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $229.70 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 5 | $229.68 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 8 | $229.62 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 8 | $229.62 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 150 | $230.01 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $230.02 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $230.01 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 95 | $230.01 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $230.01 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 66 | $230.04 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 34 | $230.05 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 15 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 16 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 15 | $230.04 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 16 | $230.04 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $230.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $230.14 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 40 | $230.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $230.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 97 | $230.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 30 | $230.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $230.21 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $230.17 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $230.07 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $230.07 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $230.08 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 6 | $230.08 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 3 | $230.08 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $230.08 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 7 | $230.08 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 9 | $230.08 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 7 | $230.08 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 1 | $230.08 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 5 | $230.08 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Unknown* | 6 | $230.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 7 | $230.09 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 13 | $230.09 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 3 | $230.08 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 12 | $230.07 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $230.07 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 10 | $230.06 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 15 | $229.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $229.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 10 | $230.20 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 14 | $230.25 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 40 | $230.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 45 | $230.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 3 | $230.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 14 | $230.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 14 | $230.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 14 | $230.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 114 | $230.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 2 | $230.18 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 40 | $230.18 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 14 | $230.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 3 | $230.16 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 4 | $230.18 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 10 | $230.17 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $230.17 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 14 | $230.15 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 45 | $230.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $230.12 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 3 | $230.11 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 106 | $230.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 12 | $230.00 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 6 | $229.99 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 8 | $229.98 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 90 | $229.97 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $229.97 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 21 | $229.97 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 2 | $229.97 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 10 | $229.83 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $229.76 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 50 | $229.77 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $229.81 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $229.86 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $229.88 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 24 | $229.91 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 150 | $229.91 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 5 | $229.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $229.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $229.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $229.96 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $229.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $229.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $229.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $229.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $229.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $229.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $229.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $230.075 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $230.05 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 4 | $230.04 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 64 | $230.03 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 9 | $230.03 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 9 | $230.03 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 9 | $230.03 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 9 | $230.03 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 40 | $229.96 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $229.94 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 9 | $229.94 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 19 | $229.94 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 19 | $229.94 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 19 | $229.94 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 14 | $229.93 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 24 | $229.93 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 14 | $229.93 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 4 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 2 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 2 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 7 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 28 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 7 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 40 | $229.81 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 14 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 10 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 24 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 11 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 10 | $229.81 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 24 | $229.81 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 30 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 10 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 10 | $229.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 11 | $229.75 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 50 | $229.75 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $229.75 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 1 | $229.705 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 50 | $229.705 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 20 | $229.63 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $229.61 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $229.61 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $229.61 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 9 | $229.62 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $229.62 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $229.62 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $229.62 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 10 | $229.63 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 12 | $229.71 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 10 | $229.78 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 34 | $229.78 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 6 | $229.77 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 44 | $229.78 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 6 | $229.77 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 10 | $229.69 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 4 | $229.63 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 3 | $229.63 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 3 | $229.63 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 4 | $229.63 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 3 | $229.63 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 20 | $229.77 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 20 | $229.77 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 20 | $229.77 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 20 | $229.77 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 40 | $230.19 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 300 | $230.17 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 390 | $230.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $230.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 185 | $230.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $230.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 60 | $230.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $230.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $230.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $230.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 13 | $230.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $230.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $230.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $230.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 99 | $230.19 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $230.20 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $230.20 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 32 | $230.22 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 145 | $230.20 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 54 | $230.20 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $230.20 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 101 | $230.20 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 6 | $230.25 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 77 | $230.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $230.24 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $230.285 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $230.29 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $230.29 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 10 | $230.29 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $230.26 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 10 | $230.27 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 6 | $230.17 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 100 | $230.145 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 19 | $230.20 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 30 | $230.22 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 13 | $230.19 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $230.19 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 13 | $230.19 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $230.18 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 50 | $230.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $230.12 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 11 | $230.09 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $230.03 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 10 | $230.03 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 90 | $230.01 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 3 | $230.01 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 3 | $230.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 4 | $230.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $230.07 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 36 | $230.08 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 36 | $230.08 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 4 | $230.07 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 1 | $230.04 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $230.02 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 1 | $230.07 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $230.06 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 11 | $230.04 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 20 | $230.03 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 9 | $230.04 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 89 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 11 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 70 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 20 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 25 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 11 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 31 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 23 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 33 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 67 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 20 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 11 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 12 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 11 | $230.03 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 9 | $230.03 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 56 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 102 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 4 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 56 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 94 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 47 | $229.98 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 56 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 44 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 56 | $229.98 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 56 | $229.98 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 56 | $229.97 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $229.95 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 8 | $229.94 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 5 | $229.91 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 9 | $229.93 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 46 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 97 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 3 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 90 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 39 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 56 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 29 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 21 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 50 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 18 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 72 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 4 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 86 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 7 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 10 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 51 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 26 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 3 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 3 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 410 | $230.00 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 44 | $230.00 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 10 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 46 | $230.00 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 6 | $230.00 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 96 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 4 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 14 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 86 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 500 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 90 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 12 | $229.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 10 | $229.93 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 5 | $229.93 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 4 | $229.93 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 68 | $229.90 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 45 | $229.84 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 3 | $229.95 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 8 | $229.88 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 4 | $229.95 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 8 | $229.95 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 17 | $229.81 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $229.85 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $229.875 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 40 | $229.94 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 5 | $229.93 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 7 | $229.93 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 14 | $229.92 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 14 | $229.92 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 16 | $229.92 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 4 | $229.92 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 3 | $229.92 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 7 | $229.92 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 16 | $229.92 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 16 | $229.91 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 7 | $229.92 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $229.88 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 30 | $229.82 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 12 | $229.76 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 25 | $229.81 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 3 | $229.80 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 9 | $229.64 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $229.64 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 2 | $229.67 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $229.59 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 50 | $229.73 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 10 | $229.59 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $229.59 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $229.58 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 45 | $229.50 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 13 | $229.37 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 11 | $229.35 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 2 | $229.40 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $229.40 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $229.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 29 | $229.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 71 | $229.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 29 | $229.48 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 4 | $229.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 4 | $229.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 5 | $229.49 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 7 | $229.50 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 2 | $229.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $229.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $229.48 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 55 | $229.48 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $229.48 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $229.49 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 21 | $229.60 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 30 | $229.50 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 94 | $229.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 6 | $229.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 64 | $229.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 4 | $229.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 3 | $229.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 3 | $229.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $229.60 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 17 | $229.66 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 7 | $229.73 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $229.69 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 5 | $229.18 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $229.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $229.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $229.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $229.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $229.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $229.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 80 | $229.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $229.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 80 | $229.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $229.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 6 | $229.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $229.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $229.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $229.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $229.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $229.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $229.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $229.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $229.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 32 | $229.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $229.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15 | $229.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $229.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 19 | $229.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $229.27 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 20 | $229.28 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 6 | $229.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 19 | $229.29 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2 | $229.31 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 12 | $229.30 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $229.35 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 25 | $229.35 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 7 | $229.40 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 15 | $229.40 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 18 | $229.40 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 12 | $229.40 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 50 | $229.40 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 25 | $229.39 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 12 | $229.38 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 10 | $229.27 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 3 | $229.26 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 20 | $229.265 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 54 | $229.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $229.16 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 25 | $229.15 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 5 | $229.15 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $229.14 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 10 | $229.17 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 10 | $229.17 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 10 | $229.23 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 2 | $229.29 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 8 | $229.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 43 | $229.06 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 2 | $229.07 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 25 | $229.07 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 12 | $229.07 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 10 | $229.08 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 5 | $229.07 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 5 | $229.07 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 10 | $229.07 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 20 | $229.08 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 7 | $229.07 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 5 | $229.08 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 2 | $229.11 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $229.11 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 16 | $229.11 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 15 | $229.11 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 2 | $229.11 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 8 | $229.18 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 8 | $229.19 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 12 | $229.35 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 12 | $229.35 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 6 | $229.29 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 6 | $229.28 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 2 | $229.33 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 5 | $229.32 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $229.275 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 5 | $229.28 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 30 | $229.19 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 4 | $229.20 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 4 | $229.06 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 4 | $229.04 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 3 | $229.01 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 4 | $228.93 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 12 | $228.93 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 15 | $228.88 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 17 | $228.88 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 19 | $228.90 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 6 | $228.90 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 98 | $229.02 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 2 | $229.02 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 20 | $229.03 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 86 | $229.03 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 36 | $229.03 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 24 | $229.03 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 20 | $229.11 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 4 | $229.14 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 20 | $229.14 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 3 | $229.10 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 58 | $229.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 33 | $229.10 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 12 | $229.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 18 | $229.09 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 12 | $229.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 20 | $229.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 4 | $229.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 38 | $229.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 62 | $229.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 38 | $229.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 62 | $229.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 38 | $229.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 30 | $229.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 10 | $229.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 10 | $229.11 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 12 | $229.09 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 25 | $229.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 60 | $229.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 14 | $229.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 75 | $229.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 18 | $229.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 45 | $229.10 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 12 | $229.09 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 6 | $229.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $229.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 50 | $229.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 12 | $229.05 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 30 | $229.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 70 | $229.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 30 | $229.10 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 3 | $229.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 2 | $229.11 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 10 | $229.08 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 20 | $229.08 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 15 | $229.16 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 5 | $229.16 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 95 | $229.16 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 5 | $229.16 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 30 | $229.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 15 | $229.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 5 | $229.17 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 9 | $229.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $229.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 12 | $229.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 12 | $229.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $229.21 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $229.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $229.16 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 60 | $229.16 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 20 | $229.23 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 8 | $229.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 12 | $229.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 8 | $229.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 7 | $229.30 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 43 | $229.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $229.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $229.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $229.29 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $229.31 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 10 | $229.34 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 19 | $229.37 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 19 | $229.36 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 5 | $229.34 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $229.21 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 8 | $229.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 14 | $229.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 8 | $229.18 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 22 | $229.18 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $230.15 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 10 | $230.14 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 66 | $230.18 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $230.15 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 50 | $230.15 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 16 | $230.15 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $230.15 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 39 | $230.04 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 11 | $230.04 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 224 | $229.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 22 | $229.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 700 | $229.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $229.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $229.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $230.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $230.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $230.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $230.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $230.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $230.13 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 5 | $230.13 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 5 | $230.13 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 4 | $230.18 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 5 | $230.13 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 3 | $230.13 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 3 | $230.13 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 3 | $230.13 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 7 | $230.18 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 3 | $230.13 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 5 | $230.13 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 14 | $230.18 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 2 | $230.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 2 | $230.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 9 | $230.21 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 3 | $230.21 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 4 | $230.23 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 13 | $230.27 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 5 | $230.21 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 60 | $230.25 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 9 | $230.25 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $230.48 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 14 | $230.45 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 16 | $230.46 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $230.46 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 46 | $230.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 40 | $230.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $230.40 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 40 | $230.25 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 2 | $230.28 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 4 | $230.29 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $230.33 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $230.31 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 8 | $230.28 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 5 | $230.33 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $230.31 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 24 | $230.40 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 10 | $230.36 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 50 | $230.27 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 14 | $230.33 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $230.36 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 3 | $230.43 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $230.38 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 40 | $230.37 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 46 | $230.35 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 90 | $230.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 10 | $230.30 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 93 | $230.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 7 | $230.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 39 | $230.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 193 | $230.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 7 | $230.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 12 | $230.31 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $230.16 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 50 | $230.20 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 5 | $230.20 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 2 | $230.18 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 10 | $230.15 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $230.05 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 22 | $230.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 25 | $230.09 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 500 | $230.11 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 3 | $230.21 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 3 | $230.18 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 2 | $230.09 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 2 | $230.10 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 3 | $230.10 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 10 | $230.19 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $230.39 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $230.46 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 20 | $230.52 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 500 | $230.40 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 11 | $230.40 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $230.36 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 18 | $230.41 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 27 | $230.34 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 6 | $230.34 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 30 | $230.26 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 9 | $230.28 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 1 | $230.23 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 27 | $230.23 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 27 | $230.23 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 3 | $230.23 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 4 | $230.20 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 62 | $230.17 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 6 | $230.13 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 65 | $230.11 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 57 | $230.11 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 6 | $230.11 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 10 | $230.11 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 38 | $230.08 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 6 | $230.07 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 6 | $230.06 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 49 | $230.05 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2 | $230.01 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 60 | $230.00 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 1 | $230.02 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $229.855 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 6 | $230.01 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 9 | $230.00 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 45 | $230.05 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 55 | $230.05 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 4 | $230.05 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 39 | $230.05 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 45 | $230.04 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 6 | $230.05 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 2 | $230.03 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 2 | $230.60 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 12 | $230.59 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 95 | $230.51 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $230.51 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $230.51 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $230.51 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $230.51 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $230.51 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $230.63 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $230.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $230.74 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $230.77 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $230.77 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $230.77 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $230.78 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $230.83 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 41 | $231.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $230.90 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $230.91 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 8 | $231.07 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $230.96 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 3 | $231.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 40 | $231.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 50 | $231.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 60 | $231.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 15 | $231.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 4 | $231.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 13 | $231.28 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 8 | $231.28 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 7 | $231.28 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 7 | $231.28 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 7 | $231.28 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 15 | $231.28 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 15 | $231.28 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $231.15 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 16 | $231.28 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 16 | $231.28 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 8 | $231.28 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 13 | $231.31 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 7 | $231.35 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $231.30 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $231.38 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 25 | $231.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 18 | $231.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 60 | $231.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 26 | $231.20 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $231.21 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $231.45 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 9 | $231.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 15 | $231.66 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 7 | $231.69 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 7 | $231.69 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 14 | $231.65 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 14 | $231.65 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 2 | $231.70 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 7 | $231.70 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 9 | $231.70 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $231.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $231.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 9 | $231.56 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 6 | $231.70 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 3 | $231.37 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 5 | $231.40 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 9 | $231.56 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 9 | $231.70 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $231.42 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 66 | $231.50 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 6 | $231.69 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 9 | $231.59 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 6 | $231.69 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 8 | $231.70 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 30 | $231.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 3 | $231.65 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $231.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 11 | $231.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 11 | $231.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 11 | $231.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 11 | $231.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 11 | $231.55 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 3 | $231.53 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 30 | $231.55 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 8 | $231.56 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 21 | $231.54 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $231.755 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $231.55 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 45 | $231.57 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $231.78 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 3 | $231.59 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 25 | $231.60 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 18 | $231.60 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 2 | $231.60 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $232.08 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $232.11 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $231.835 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 10 | $232.03 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 40 | $231.995 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $231.835 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $231.835 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 6 | $231.71 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 8 | $231.71 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 49 | $232.025 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 16 | $232.00 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $231.99 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $231.925 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $231.925 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $232.49 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $232.44 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 2 | $232.47 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 2 | $232.47 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $232.50 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $232.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $232.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $232.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $232.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $232.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $232.785 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $232.785 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $232.785 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $232.785 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $233.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $233.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $233.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $233.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 16 | $233.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 9 | $233.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 35 | $233.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 15 | $233.00 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 1 | $233.30 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 6 | $233.24 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 13 | $233.31 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 11 | $233.31 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $233.35 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 18 | $233.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $233.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 19 | $233.84 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 1 | $233.84 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $233.84 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 6 | $233.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $233.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $233.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 8 | $233.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $234.02 | Ordinary |
09:26:02 - 18-Jul-25 |
| Buy* | 21 | $234.34 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 2 | $234.34 | Ordinary |
09:26:01 - 18-Jul-25 |
| Buy* | 4 | $234.23 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 6 | $234.23 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 1 | $234.21 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 3 | $234.19 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 1 | $234.06 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $234.32 | Ordinary |
09:21:54 - 18-Jul-25 |
| Buy* | 30 | $234.30 | Ordinary |
09:21:54 - 18-Jul-25 |
| Buy* | 2 | $234.30 | Ordinary |
09:21:54 - 18-Jul-25 |
| Buy* | 1 | $234.21 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 8 | $234.08 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 15 | $234.07 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 2 | $234.29 | Ordinary |
09:07:54 - 18-Jul-25 |
| Sell* | 20 | $234.05 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 20 | $234.06 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 26 | $234.18 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 3 | $234.15 | Ordinary |
09:01:10 - 18-Jul-25 |
| Unknown* | 5 | $234.05 | Ordinary |
08:58:18 - 18-Jul-25 |
| Buy* | 1 | $234.11 | Ordinary |
08:56:39 - 18-Jul-25 |
| Buy* | 5 | $234.11 | Ordinary |
08:56:39 - 18-Jul-25 |
| Buy* | 4 | $234.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 6 | $234.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 2 | $234.11 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 6 | $234.10 | Ordinary |
08:52:57 - 18-Jul-25 |
| Sell* | 60 | $233.92 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 20 | $233.94 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 19 | $233.97 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 1 | $233.97 | Ordinary |
08:48:01 - 18-Jul-25 |
| Buy* | 64 | $233.95 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 2 | $233.91 | Ordinary |
08:39:29 - 18-Jul-25 |
| Buy* | 1 | $234.00 | Ordinary |
08:38:03 - 18-Jul-25 |
| Buy* | 10 | $234.00 | Ordinary |
08:38:03 - 18-Jul-25 |
| Buy* | 3 | $233.95 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 26 | $234.11 | Ordinary |
08:35:19 - 18-Jul-25 |
| Buy* | 6 | $234.12 | Ordinary |
08:35:14 - 18-Jul-25 |
| Buy* | 20 | $234.02 | Ordinary |
08:35:14 - 18-Jul-25 |
| Sell* | 1 | $233.87 | Ordinary |
08:34:18 - 18-Jul-25 |
| Sell* | 9 | $233.94 | Ordinary |
08:30:41 - 18-Jul-25 |
| Sell* | 5 | $233.94 | Ordinary |
08:30:41 - 18-Jul-25 |
| Sell* | 1 | $234.00 | Ordinary |
08:30:41 - 18-Jul-25 |
| Sell* | 5 | $234.00 | Ordinary |
08:30:41 - 18-Jul-25 |
| Sell* | 161 | $234.00 | Ordinary |
08:30:41 - 18-Jul-25 |
| Sell* | 1 | $234.05 | Ordinary |
08:30:14 - 18-Jul-25 |
| Buy* | 1 | $234.04 | Ordinary |
08:29:44 - 18-Jul-25 |
| Sell* | 8 | $234.02 | Ordinary |
08:28:26 - 18-Jul-25 |
| Buy* | 20 | $234.09 | Ordinary |
08:28:17 - 18-Jul-25 |
| Buy* | 1 | $234.00 | Ordinary |
08:25:11 - 18-Jul-25 |
| Buy* | 333 | $234.00 | Ordinary |
08:25:11 - 18-Jul-25 |
| Sell* | 2 | $233.84 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 30 | $233.77 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 13 | $233.82 | Ordinary |
08:13:10 - 18-Jul-25 |
| Buy* | 20 | $233.75 | Ordinary |
08:13:10 - 18-Jul-25 |
| Buy* | 1 | $233.60 | Ordinary |
08:06:52 - 18-Jul-25 |
| Buy* | 1 | $233.60 | Ordinary |
08:06:52 - 18-Jul-25 |
| Buy* | 14 | $233.51 | Ordinary |
07:57:12 - 18-Jul-25 |
| Buy* | 2 | $233.60 | Ordinary |
07:51:42 - 18-Jul-25 |
| Buy* | 10 | $233.60 | Ordinary |
07:51:42 - 18-Jul-25 |
| Buy* | 7 | $233.60 | Ordinary |
07:51:42 - 18-Jul-25 |
| Sell* | 2 | $233.60 | Ordinary |
07:45:58 - 18-Jul-25 |
| Sell* | 2 | $233.62 | Ordinary |
07:45:58 - 18-Jul-25 |
| Sell* | 2 | $233.62 | Ordinary |
07:42:34 - 18-Jul-25 |
| Sell* | 4 | $233.62 | Ordinary |
07:42:34 - 18-Jul-25 |
| Sell* | 5 | $233.63 | Ordinary |
07:42:34 - 18-Jul-25 |
| Buy* | 14 | $233.74 | Ordinary |
07:36:19 - 18-Jul-25 |
| Sell* | 1 | $233.76 | Ordinary |
07:35:36 - 18-Jul-25 |
| Buy* | 15 | $233.76 | Ordinary |
07:32:27 - 18-Jul-25 |
| Buy* | 20 | $233.79 | Ordinary |
07:32:27 - 18-Jul-25 |
| Buy* | 5 | $233.82 | Ordinary |
07:29:19 - 18-Jul-25 |
| Buy* | 2 | $233.82 | Ordinary |
07:29:18 - 18-Jul-25 |
| Buy* | 5 | $233.75 | Ordinary |
07:27:48 - 18-Jul-25 |
| Sell* | 5 | $233.74 | Ordinary |
07:27:33 - 18-Jul-25 |
| Buy* | 25 | $233.98 | Ordinary |
07:26:13 - 18-Jul-25 |
| Buy* | 20 | $233.94 | Ordinary |
07:26:13 - 18-Jul-25 |
| Buy* | 20 | $233.92 | Ordinary |
07:26:13 - 18-Jul-25 |
| Sell* | 3 | $233.85 | Ordinary |
07:25:44 - 18-Jul-25 |
| Sell* | 22 | $233.90 | Ordinary |
07:23:26 - 18-Jul-25 |
| Sell* | 8 | $233.90 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 1 | $233.85 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 1 | $233.70 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 1 | $233.73 | Ordinary |
07:18:46 - 18-Jul-25 |
| Buy* | 46 | $233.80 | Ordinary |
07:16:15 - 18-Jul-25 |
| Buy* | 50 | $233.80 | Ordinary |
07:16:15 - 18-Jul-25 |
| Buy* | 4 | $233.80 | Ordinary |
07:16:15 - 18-Jul-25 |
| Buy* | 10 | $233.75 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 20 | $233.89 | Ordinary |
07:10:47 - 18-Jul-25 |
| Sell* | 20 | $233.89 | Ordinary |
07:09:35 - 18-Jul-25 |
| Sell* | 20 | $233.94 | Ordinary |
07:09:35 - 18-Jul-25 |
| Sell* | 25 | $233.65 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 85 | $233.70 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 20 | $233.64 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 5 | $233.70 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 80 | $233.70 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 20 | $233.72 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 4 | $233.80 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 1 | $233.80 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 41 | $233.80 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 59 | $233.80 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 1 | $233.83 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 1 | $233.86 | Ordinary |
07:07:03 - 18-Jul-25 |
| Sell* | 20 | $233.88 | Ordinary |
07:07:03 - 18-Jul-25 |
| Buy* | 1 | $234.00 | Ordinary |
07:06:33 - 18-Jul-25 |
| Buy* | 4 | $234.00 | Ordinary |
07:06:33 - 18-Jul-25 |
| Buy* | 12 | $233.98 | Ordinary |
07:06:33 - 18-Jul-25 |
| Buy* | 20 | $233.92 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 10 | $233.85 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 20 | $233.95 | Ordinary |
07:01:55 - 18-Jul-25 |
| Sell* | 8 | $233.85 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 1 | $234.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $234.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $233.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $233.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $233.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 17 | $234.12 | Ordinary |
06:54:45 - 18-Jul-25 |
| Buy* | 20 | $234.02 | Ordinary |
06:49:50 - 18-Jul-25 |
| Buy* | 16 | $234.07 | Ordinary |
06:49:44 - 18-Jul-25 |
| Sell* | 2 | $234.14 | Ordinary |
06:46:26 - 18-Jul-25 |
| Buy* | 7 | $234.08 | Ordinary |
06:41:10 - 18-Jul-25 |
| Buy* | 2 | $234.08 | Ordinary |
06:41:10 - 18-Jul-25 |
| Buy* | 20 | $234.10 | Ordinary |
06:40:47 - 18-Jul-25 |
| Buy* | 2 | $234.15 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 15 | $234.15 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 2 | $234.15 | Ordinary |
06:30:45 - 18-Jul-25 |
| Sell* | 20 | $233.96 | Ordinary |
06:28:20 - 18-Jul-25 |
| Sell* | 5 | $234.11 | Ordinary |
06:26:28 - 18-Jul-25 |
| Sell* | 2 | $233.85 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 4 | $233.87 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 10 | $233.87 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 1 | $233.85 | Ordinary |
06:16:15 - 18-Jul-25 |
| Sell* | 3 | $233.98 | Ordinary |
06:16:02 - 18-Jul-25 |
| Sell* | 4 | $233.98 | Ordinary |
06:16:02 - 18-Jul-25 |
| Sell* | 1 | $234.00 | Ordinary |
06:15:54 - 18-Jul-25 |
| Sell* | 2 | $234.00 | Ordinary |
06:15:51 - 18-Jul-25 |
| Sell* | 8 | $234.06 | Ordinary |
06:14:28 - 18-Jul-25 |
| Buy* | 1 | $234.17 | Ordinary |
06:00:42 - 18-Jul-25 |
| Buy* | 1 | $234.17 | Ordinary |
06:00:42 - 18-Jul-25 |
| Buy* | 1 | $234.17 | Ordinary |
06:00:42 - 18-Jul-25 |
| Buy* | 2 | $234.17 | Ordinary |
06:00:42 - 18-Jul-25 |
| Sell* | 10 | $234.02 | Ordinary |
05:58:50 - 18-Jul-25 |
| Sell* | 10 | $234.02 | Ordinary |
05:58:17 - 18-Jul-25 |
| Sell* | 1 | $234.00 | Ordinary |
05:55:52 - 18-Jul-25 |
| Sell* | 20 | $233.97 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 15 | $234.00 | Ordinary |
05:50:13 - 18-Jul-25 |
| Sell* | 5 | $234.00 | Ordinary |
05:50:13 - 18-Jul-25 |
| Sell* | 1 | $234.00 | Ordinary |
05:50:13 - 18-Jul-25 |
| Sell* | 1 | $234.00 | Ordinary |
05:50:11 - 18-Jul-25 |
| Sell* | 1 | $234.01 | Ordinary |
05:50:08 - 18-Jul-25 |
| Sell* | 1 | $234.01 | Ordinary |
05:50:04 - 18-Jul-25 |
| Buy* | 2 | $234.01 | Ordinary |
05:49:24 - 18-Jul-25 |
| Sell* | 1 | $234.01 | Ordinary |
05:49:23 - 18-Jul-25 |
| Buy* | 7 | $234.00 | Ordinary |
05:48:38 - 18-Jul-25 |
| Buy* | 1 | $234.00 | Ordinary |
05:48:38 - 18-Jul-25 |
| Sell* | 1 | $233.96 | Ordinary |
05:38:16 - 18-Jul-25 |
| Buy* | 1 | $234.03 | Ordinary |
05:37:37 - 18-Jul-25 |
| Sell* | 20 | $233.90 | Ordinary |
05:17:36 - 18-Jul-25 |
| Sell* | 4 | $233.88 | Ordinary |
05:15:19 - 18-Jul-25 |
| Buy* | 1 | $234.15 | Ordinary |
05:13:10 - 18-Jul-25 |
| Buy* | 2 | $234.15 | Ordinary |
05:11:58 - 18-Jul-25 |
| Buy* | 1 | $234.03 | Ordinary |
05:11:39 - 18-Jul-25 |
| Buy* | 54 | $234.01 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 64 | $234.00 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 25 | $234.00 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 8 | $234.00 | Ordinary |
05:04:09 - 18-Jul-25 |
| Buy* | 3 | $234.00 | Ordinary |
05:04:09 - 18-Jul-25 |
| Sell* | 1 | $233.94 | Ordinary |
04:58:36 - 18-Jul-25 |
| Buy* | 1 | $234.15 | Ordinary |
04:54:55 - 18-Jul-25 |
| Sell* | 13 | $233.74 | Ordinary |
04:34:43 - 18-Jul-25 |
| Buy* | 9 | $233.75 | Ordinary |
04:34:43 - 18-Jul-25 |
| Sell* | 1 | $233.75 | Ordinary |
04:34:43 - 18-Jul-25 |
| Sell* | 1 | $233.75 | Ordinary |
04:34:43 - 18-Jul-25 |
| Sell* | 6 | $233.77 | Ordinary |
04:34:43 - 18-Jul-25 |
| Sell* | 2 | $233.80 | Ordinary |
04:34:43 - 18-Jul-25 |
| Sell* | 20 | $233.82 | Ordinary |
04:34:43 - 18-Jul-25 |
| Sell* | 2 | $233.92 | Ordinary |
04:25:29 - 18-Jul-25 |
| Sell* | 8 | $233.92 | Ordinary |
04:25:29 - 18-Jul-25 |
| Buy* | 4 | $234.00 | Ordinary |
04:21:06 - 18-Jul-25 |
| Buy* | 5 | $234.00 | Ordinary |
04:21:01 - 18-Jul-25 |
| Buy* | 20 | $233.91 | Ordinary |
04:18:39 - 18-Jul-25 |
| Sell* | 1 | $233.90 | Ordinary |
04:15:05 - 18-Jul-25 |
| Buy* | 11 | $233.80 | Ordinary |
04:12:08 - 18-Jul-25 |
| Buy* | 25 | $233.80 | Ordinary |
04:12:08 - 18-Jul-25 |
| Sell* | 20 | $233.81 | Ordinary |
04:12:08 - 18-Jul-25 |
| Buy* | 25 | $234.00 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 20 | $233.88 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 28 | $233.88 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 52 | $233.88 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 70 | $233.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $234.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 4 | $233.95 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 8 | $233.95 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $234.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $233.95 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $234.00 | Ordinary |
04:00:00 - 18-Jul-25 |