| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $204.99 | Ordinary |
17:37:50 - 12-Dec-25 |
| Buy* | 1 | $204.99 | Ordinary |
17:37:50 - 12-Dec-25 |
| Buy* | 4 | $204.99 | Ordinary |
17:37:50 - 12-Dec-25 |
| Buy* | 1 | $204.92 | Ordinary |
17:37:50 - 12-Dec-25 |
| Buy* | 66 | $204.85 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 34 | $204.85 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 50 | $204.84 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 100 | $204.84 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 16 | $204.81 | Ordinary |
17:36:46 - 12-Dec-25 |
| Buy* | 3 | $204.13 | Ordinary |
17:34:55 - 12-Dec-25 |
| Sell* | 50 | $204.00 | Ordinary |
17:32:28 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Ordinary |
17:32:28 - 12-Dec-25 |
| Sell* | 5 | $204.00 | Ordinary |
17:32:28 - 12-Dec-25 |
| Sell* | 15 | $204.00 | Ordinary |
17:32:28 - 12-Dec-25 |
| Sell* | 30 | $204.00 | Ordinary |
17:32:28 - 12-Dec-25 |
| Sell* | 1 | $204.01 | Ordinary |
17:32:03 - 12-Dec-25 |
| Sell* | 70 | $204.00 | Ordinary |
17:32:03 - 12-Dec-25 |
| Sell* | 1 | $204.02 | Ordinary |
17:32:03 - 12-Dec-25 |
| Sell* | 3 | $204.05 | Ordinary |
17:32:03 - 12-Dec-25 |
| Sell* | 25 | $204.09 | Ordinary |
17:32:03 - 12-Dec-25 |
| Sell* | 10 | $204.11 | Ordinary |
17:32:03 - 12-Dec-25 |
| Sell* | 1 | $204.45 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 100 | $204.45 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 10 | $204.51 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 1 | $204.59 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 117 | $204.80 | Ordinary |
17:30:07 - 12-Dec-25 |
| Sell* | 10 | $204.81 | Ordinary |
17:30:07 - 12-Dec-25 |
| Sell* | 1 | $204.97 | Ordinary |
17:30:07 - 12-Dec-25 |
| Sell* | 20 | $205.00 | Ordinary |
17:29:50 - 12-Dec-25 |
| Sell* | 25 | $205.00 | Ordinary |
17:29:50 - 12-Dec-25 |
| Sell* | 15 | $205.00 | Ordinary |
17:29:50 - 12-Dec-25 |
| Sell* | 100 | $205.00 | Ordinary |
17:29:50 - 12-Dec-25 |
| Sell* | 50 | $205.00 | Ordinary |
17:29:50 - 12-Dec-25 |
| Sell* | 25 | $205.00 | Ordinary |
17:29:50 - 12-Dec-25 |
| Sell* | 30 | $205.00 | Ordinary |
17:29:50 - 12-Dec-25 |
| Sell* | 100 | $205.01 | Ordinary |
17:29:50 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Ordinary |
17:29:50 - 12-Dec-25 |
| Sell* | 50 | $205.00 | Ordinary |
17:29:50 - 12-Dec-25 |
| Sell* | 100 | $205.01 | Ordinary |
17:29:50 - 12-Dec-25 |
| Sell* | 77 | $205.20 | Ordinary |
17:29:27 - 12-Dec-25 |
| Sell* | 2 | $205.21 | Ordinary |
17:28:26 - 12-Dec-25 |
| Buy* | 1 | $205.45 | Ordinary |
17:23:51 - 12-Dec-25 |
| Buy* | 5 | $205.55 | Ordinary |
17:22:27 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Ordinary |
17:20:35 - 12-Dec-25 |
| Sell* | 4 | $205.53 | Ordinary |
17:20:35 - 12-Dec-25 |
| Buy* | 400 | $205.44 | Ordinary |
17:19:12 - 12-Dec-25 |
| Buy* | 5 | $205.44 | Ordinary |
17:19:12 - 12-Dec-25 |
| Buy* | 100 | $205.43 | Ordinary |
17:19:12 - 12-Dec-25 |
| Buy* | 10 | $205.40 | Ordinary |
17:19:12 - 12-Dec-25 |
| Buy* | 7 | $205.37 | Ordinary |
17:19:12 - 12-Dec-25 |
| Buy* | 7 | $205.36 | Ordinary |
17:19:12 - 12-Dec-25 |
| Buy* | 1 | $205.30 | Ordinary |
17:18:52 - 12-Dec-25 |
| Buy* | 2 | $205.28 | Ordinary |
17:12:17 - 12-Dec-25 |
| Buy* | 7 | $205.21 | Ordinary |
17:11:18 - 12-Dec-25 |
| Buy* | 7 | $205.21 | Ordinary |
17:11:18 - 12-Dec-25 |
| Buy* | 1 | $205.25 | Ordinary |
17:11:05 - 12-Dec-25 |
| Buy* | 3 | $205.21 | Ordinary |
17:11:05 - 12-Dec-25 |
| Buy* | 25 | $205.20 | Ordinary |
17:10:55 - 12-Dec-25 |
| Buy* | 7 | $205.19 | Ordinary |
17:10:55 - 12-Dec-25 |
| Buy* | 1 | $205.19 | Ordinary |
17:10:55 - 12-Dec-25 |
| Buy* | 3 | $205.20 | Ordinary |
17:09:23 - 12-Dec-25 |
| Sell* | 1 | $205.16 | Ordinary |
17:08:00 - 12-Dec-25 |
| Sell* | 1 | $205.16 | Ordinary |
17:08:00 - 12-Dec-25 |
| Sell* | 1 | $205.15 | Ordinary |
17:08:00 - 12-Dec-25 |
| Sell* | 30 | $205.20 | Ordinary |
17:04:04 - 12-Dec-25 |
| Sell* | 50 | $205.22 | Ordinary |
17:03:56 - 12-Dec-25 |
| Sell* | 39 | $205.22 | Ordinary |
17:03:56 - 12-Dec-25 |
| Sell* | 25 | $205.22 | Ordinary |
17:03:56 - 12-Dec-25 |
| Sell* | 14 | $205.22 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 42 | $205.22 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 22 | $205.22 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 5 | $205.22 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 200 | $205.22 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 100 | $205.23 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 15 | $205.22 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 53 | $205.22 | Ordinary |
17:03:40 - 12-Dec-25 |
| Sell* | 175 | $205.22 | Ordinary |
16:52:58 - 12-Dec-25 |
| Sell* | 100 | $205.23 | Ordinary |
16:52:58 - 12-Dec-25 |
| Sell* | 1 | $205.59 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 1 | $205.54 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 99 | $205.25 | Ordinary |
16:42:19 - 12-Dec-25 |
| Sell* | 100 | $205.30 | Ordinary |
16:42:19 - 12-Dec-25 |
| Buy* | 15 | $205.25 | Ordinary |
16:41:28 - 12-Dec-25 |
| Buy* | 140 | $205.25 | Ordinary |
16:41:28 - 12-Dec-25 |
| Buy* | 20 | $205.25 | Ordinary |
16:41:28 - 12-Dec-25 |
| Buy* | 20 | $205.25 | Ordinary |
16:41:28 - 12-Dec-25 |
| Sell* | 20 | $205.25 | Ordinary |
16:41:28 - 12-Dec-25 |
| Buy* | 200 | $205.25 | Ordinary |
16:41:28 - 12-Dec-25 |
| Buy* | 100 | $205.25 | Ordinary |
16:41:16 - 12-Dec-25 |
| Buy* | 24 | $205.25 | Ordinary |
16:41:11 - 12-Dec-25 |
| Buy* | 100 | $205.25 | Ordinary |
16:41:11 - 12-Dec-25 |
| Buy* | 25 | $205.25 | Ordinary |
16:41:11 - 12-Dec-25 |
| Buy* | 20 | $205.25 | Ordinary |
16:40:49 - 12-Dec-25 |
| Buy* | 20 | $205.25 | Ordinary |
16:40:49 - 12-Dec-25 |
| Buy* | 20 | $205.25 | Ordinary |
16:40:49 - 12-Dec-25 |
| Buy* | 40 | $205.25 | Ordinary |
16:40:49 - 12-Dec-25 |
| Buy* | 20 | $205.25 | Ordinary |
16:40:49 - 12-Dec-25 |
| Buy* | 40 | $205.25 | Ordinary |
16:40:49 - 12-Dec-25 |
| Buy* | 20 | $205.25 | Ordinary |
16:40:49 - 12-Dec-25 |
| Buy* | 70 | $205.25 | Ordinary |
16:40:49 - 12-Dec-25 |
| Buy* | 1 | $205.25 | Ordinary |
16:40:27 - 12-Dec-25 |
| Buy* | 5 | $205.25 | Ordinary |
16:40:04 - 12-Dec-25 |
| Buy* | 20 | $205.25 | Ordinary |
16:40:04 - 12-Dec-25 |
| Buy* | 73 | $205.25 | Ordinary |
16:40:04 - 12-Dec-25 |
| Buy* | 15 | $205.25 | Ordinary |
16:40:04 - 12-Dec-25 |
| Buy* | 20 | $205.25 | Ordinary |
16:40:04 - 12-Dec-25 |
| Buy* | 19 | $205.25 | Ordinary |
16:40:04 - 12-Dec-25 |
| Buy* | 3 | $205.25 | Ordinary |
16:40:04 - 12-Dec-25 |
| Buy* | 17 | $205.25 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 10 | $205.25 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 40 | $205.25 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 20 | $205.25 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 40 | $205.25 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 8 | $205.25 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 8 | $205.21 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 4 | $205.21 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 3 | $205.21 | Ordinary |
16:36:31 - 12-Dec-25 |
| Sell* | 475 | $205.15 | Ordinary |
16:36:13 - 12-Dec-25 |
| Sell* | 100 | $205.15 | Ordinary |
16:36:13 - 12-Dec-25 |
| Sell* | 100 | $205.15 | Ordinary |
16:35:44 - 12-Dec-25 |
| Sell* | 7 | $205.15 | Ordinary |
16:35:44 - 12-Dec-25 |
| Sell* | 32 | $205.15 | Ordinary |
16:35:44 - 12-Dec-25 |
| Sell* | 31 | $205.15 | Ordinary |
16:35:44 - 12-Dec-25 |
| Sell* | 37 | $205.15 | Ordinary |
16:35:44 - 12-Dec-25 |
| Sell* | 70 | $205.15 | Ordinary |
16:35:44 - 12-Dec-25 |
| Sell* | 7 | $205.31 | Ordinary |
16:34:48 - 12-Dec-25 |
| Sell* | 4 | $205.21 | Ordinary |
16:34:12 - 12-Dec-25 |
| Sell* | 16 | $205.21 | Ordinary |
16:34:12 - 12-Dec-25 |
| Sell* | 3 | $205.21 | Ordinary |
16:34:12 - 12-Dec-25 |
| Sell* | 14 | $205.21 | Ordinary |
16:34:12 - 12-Dec-25 |
| Sell* | 7 | $205.21 | Ordinary |
16:34:12 - 12-Dec-25 |
| Sell* | 7 | $205.21 | Ordinary |
16:34:12 - 12-Dec-25 |
| Sell* | 4 | $205.21 | Ordinary |
16:34:12 - 12-Dec-25 |
| Sell* | 8 | $205.21 | Ordinary |
16:33:35 - 12-Dec-25 |
| Sell* | 7 | $205.21 | Ordinary |
16:33:35 - 12-Dec-25 |
| Sell* | 7 | $205.21 | Ordinary |
16:33:35 - 12-Dec-25 |
| Sell* | 24 | $205.21 | Ordinary |
16:33:35 - 12-Dec-25 |
| Sell* | 3 | $205.21 | Ordinary |
16:33:35 - 12-Dec-25 |
| Sell* | 1 | $205.26 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 24 | $205.26 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 1 | $205.26 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 7 | $205.27 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 7 | $205.27 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 15 | $205.27 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 26 | $205.27 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 3 | $205.27 | Ordinary |
16:31:05 - 12-Dec-25 |
| Sell* | 3 | $205.42 | Ordinary |
16:29:30 - 12-Dec-25 |
| Sell* | 7 | $205.50 | Ordinary |
16:29:15 - 12-Dec-25 |
| Sell* | 3 | $205.52 | Ordinary |
16:28:54 - 12-Dec-25 |
| Buy* | 3 | $205.73 | Ordinary |
16:28:54 - 12-Dec-25 |
| Sell* | 18 | $205.50 | Ordinary |
16:28:54 - 12-Dec-25 |
| Sell* | 7 | $205.51 | Ordinary |
16:28:54 - 12-Dec-25 |
| Sell* | 8 | $205.51 | Ordinary |
16:28:54 - 12-Dec-25 |
| Sell* | 57 | $205.55 | Ordinary |
16:28:54 - 12-Dec-25 |
| Sell* | 81 | $205.54 | Ordinary |
16:28:54 - 12-Dec-25 |
| Sell* | 10 | $205.54 | Ordinary |
16:28:54 - 12-Dec-25 |
| Sell* | 2 | $205.54 | Ordinary |
16:28:54 - 12-Dec-25 |
| Sell* | 7 | $205.54 | Ordinary |
16:28:54 - 12-Dec-25 |
| Sell* | 10 | $205.51 | Ordinary |
16:28:54 - 12-Dec-25 |
| Buy* | 7 | $205.68 | Ordinary |
16:28:54 - 12-Dec-25 |
| Buy* | 283 | $205.75 | Ordinary |
16:28:54 - 12-Dec-25 |
| Buy* | 10 | $205.74 | Ordinary |
16:28:54 - 12-Dec-25 |
| Buy* | 85 | $205.74 | Ordinary |
16:28:54 - 12-Dec-25 |
| Buy* | 10 | $205.74 | Ordinary |
16:28:54 - 12-Dec-25 |
| Buy* | 100 | $205.72 | Ordinary |
16:28:54 - 12-Dec-25 |
| Buy* | 5 | $205.60 | Ordinary |
16:28:54 - 12-Dec-25 |
| Buy* | 100 | $205.59 | Ordinary |
16:28:54 - 12-Dec-25 |
| Sell* | 1 | $205.55 | Ordinary |
16:28:45 - 12-Dec-25 |
| Sell* | 17 | $205.75 | Ordinary |
16:28:12 - 12-Dec-25 |
| Buy* | 10 | $205.80 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 3 | $205.80 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 4 | $205.80 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 40 | $205.80 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 13 | $205.80 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 7 | $205.79 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 6 | $205.80 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 25 | $205.80 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 7 | $205.80 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 7 | $205.80 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 7 | $205.90 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 2 | $206.09 | Ordinary |
16:24:15 - 12-Dec-25 |
| Buy* | 50 | $206.00 | Ordinary |
16:24:15 - 12-Dec-25 |
| Buy* | 8 | $206.00 | Ordinary |
16:24:15 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Ordinary |
16:24:15 - 12-Dec-25 |
| Buy* | 60 | $205.89 | Ordinary |
16:23:42 - 12-Dec-25 |
| Buy* | 100 | $205.88 | Ordinary |
16:23:42 - 12-Dec-25 |
| Buy* | 156 | $205.40 | Ordinary |
16:21:21 - 12-Dec-25 |
| Buy* | 10 | $205.40 | Ordinary |
16:21:21 - 12-Dec-25 |
| Buy* | 30 | $205.40 | Ordinary |
16:21:21 - 12-Dec-25 |
| Buy* | 3 | $205.35 | Ordinary |
16:20:31 - 12-Dec-25 |
| Buy* | 6 | $205.35 | Ordinary |
16:18:53 - 12-Dec-25 |
| Buy* | 7 | $205.14 | Ordinary |
16:17:57 - 12-Dec-25 |
| Buy* | 15 | $205.12 | Ordinary |
16:17:57 - 12-Dec-25 |
| Buy* | 7 | $205.07 | Ordinary |
16:16:26 - 12-Dec-25 |
| Buy* | 7 | $205.05 | Ordinary |
16:16:26 - 12-Dec-25 |
| Buy* | 5 | $205.67 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $205.67 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 96 | $205.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 4 | $205.66 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 81 | $205.65 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 19 | $205.65 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 44 | $205.65 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 56 | $205.65 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 8 | $205.65 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 25 | $205.64 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 13 | $205.64 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 20 | $205.64 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 42 | $205.64 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $205.63 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 5 | $205.63 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $205.63 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 40 | $205.62 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 60 | $205.62 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 10 | $205.54 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $205.51 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $205.51 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $205.51 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 20 | $205.43 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 18 | $205.38 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 10 | $205.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 32 | $205.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 13 | $205.40 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 17 | $205.42 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 4 | $205.42 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $205.43 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 40 | $205.42 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 2 | $205.42 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 28 | $205.42 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 10 | $205.42 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 4 | $205.42 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 20 | $205.42 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $205.44 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 50 | $205.42 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 10 | $205.44 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $205.44 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 29 | $205.60 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 61 | $205.60 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 7 | $205.59 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 7 | $205.59 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $205.60 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 159 | $205.60 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 41 | $205.60 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $205.60 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 233 | $205.60 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $205.58 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 15 | $205.55 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $205.55 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 2 | $205.51 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 2 | $205.51 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 36 | $205.41 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 55 | $205.40 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 17 | $205.41 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 35 | $205.41 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 8 | $205.41 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $205.41 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 35 | $205.41 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $205.41 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $205.41 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 20 | $205.42 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 12 | $205.42 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 15 | $205.42 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $205.42 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 20 | $205.42 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 75 | $205.42 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 5 | $205.42 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 20 | $205.42 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $205.46 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 52 | $205.44 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $205.51 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 14 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 17 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 83 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 12 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 43 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 55 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 55 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 34 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 40 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 34 | $205.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 30 | $205.54 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $205.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $205.56 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 30 | $205.54 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $205.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 41 | $205.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $205.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $205.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 99 | $205.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 6 | $205.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 28 | $205.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 80 | $205.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 60 | $205.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 60 | $205.60 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $205.59 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $205.59 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 99 | $205.59 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 25 | $205.56 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 33 | $205.55 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $205.55 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 200 | $205.55 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 90 | $205.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $205.53 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 5 | $205.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 95 | $205.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 90 | $205.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 10 | $205.54 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 3 | $205.49 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 62 | $205.53 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 3 | $205.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 16 | $205.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 6 | $205.49 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 7 | $205.55 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 32 | $205.55 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 6 | $205.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 2 | $205.51 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 73 | $205.49 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 2 | $205.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 2 | $205.51 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $205.57 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $205.57 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 74 | $205.56 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 99 | $205.56 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 86 | $205.56 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 26 | $205.56 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $205.55 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $205.55 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 120 | $205.53 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 9 | $205.56 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 3 | $205.56 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $205.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 44 | $205.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 7 | $205.52 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 32 | $205.46 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 7 | $205.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 25 | $205.46 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 7 | $205.46 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 25 | $205.46 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 39 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 61 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 200 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 81 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 19 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 39 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 61 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 39 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 61 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 32 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 32 | $205.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 3 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 25 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 4 | $205.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 32 | $205.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 32 | $205.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 32 | $205.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 154 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 32 | $205.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 32 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 6 | $205.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 16 | $205.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 18 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 28 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 139 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 61 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 8 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 61 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 131 | $205.44 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 30 | $205.44 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 139 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 61 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 12 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 44 | $205.47 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 2 | $205.46 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 41 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 39 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 61 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 200 | $205.44 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 20 | $205.45 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 7 | $205.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 32 | $205.49 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 32 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 6 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 16 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 16 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 2 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 15 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 393 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 7 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 2 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 8 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 400 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $205.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 58 | $205.56 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 25 | $205.54 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 25 | $205.52 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 75 | $205.52 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $205.55 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 70 | $205.55 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 38 | $205.60 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 38 | $205.60 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 2 | $205.60 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $205.63 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 62 | $205.595 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $205.595 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 25 | $205.595 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 10 | $205.59 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $205.60 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $205.60 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $205.61 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 10 | $205.60 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 2 | $205.58 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 10 | $205.59 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 4 | $205.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 13 | $205.62 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 73 | $205.59 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 32 | $205.61 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 18 | $205.63 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $205.58 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $205.58 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 20 | $205.57 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 15 | $205.57 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 40 | $205.59 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 5 | $205.57 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 38 | $205.59 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 17 | $205.59 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $205.59 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 5 | $205.59 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 22 | $205.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $205.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $205.625 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 7 | $205.625 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $205.60 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 50 | $205.625 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 3 | $205.61 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $205.62 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $205.64 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 2 | $205.64 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 18 | $205.65 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 10 | $205.65 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 10 | $205.64 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 15 | $205.61 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $205.60 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 16 | $205.665 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 6 | $205.665 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 97 | $205.68 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 3 | $205.68 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 81 | $205.51 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 1 | $205.57 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 5 | $205.51 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 5 | $205.51 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 38 | $205.60 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 61 | $205.60 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 25 | $205.595 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 66 | $205.59 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $205.59 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 10 | $205.58 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 29 | $205.63 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 98 | $205.63 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 2 | $205.63 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 32 | $205.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 7 | $205.54 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 2 | $205.51 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 56 | $205.51 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 42 | $205.51 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 40 | $205.51 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 146 | $205.51 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $205.51 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 4 | $205.51 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 4 | $205.51 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 20 | $205.51 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $205.51 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $205.52 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 90 | $205.62 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 14 | $205.62 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $205.62 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 2 | $205.62 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 2 | $205.61 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 1 | $205.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 2 | $205.66 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 81 | $205.62 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 2 | $205.70 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 62 | $205.67 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 9 | $205.68 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 32 | $205.75 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 18 | $205.70 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 300 | $205.70 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 1 | $205.57 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 38 | $205.62 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 2 | $205.72 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 13 | $205.69 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 12 | $205.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 13 | $205.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 20 | $205.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $205.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 30 | $205.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 30 | $205.51 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 11 | $205.51 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 20 | $205.54 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $205.51 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 30 | $205.65 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 1 | $205.67 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 4 | $205.67 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 2 | $205.66 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 10 | $205.68 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 9 | $205.68 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $205.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.70 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 44 | $205.68 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 36 | $205.68 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.68 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.68 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.68 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.68 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.68 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 137 | $205.63 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 30 | $205.64 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $205.64 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 96 | $205.64 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 36 | $205.64 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $205.68 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $205.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $205.61 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 800 | $205.61 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $205.63 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 30 | $205.64 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 34 | $205.66 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 122 | $205.67 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.68 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.84 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $205.83 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 10 | $205.75 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 10 | $205.84 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $205.90 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 4 | $206.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $206.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $206.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $206.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $206.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $206.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $206.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $205.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $205.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $205.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $205.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $205.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $205.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $205.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $205.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $205.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $205.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $205.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $205.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $205.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $205.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 65 | $205.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $206.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 38 | $205.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $205.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $205.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $205.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $205.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $206.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $206.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $206.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $206.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 26 | $205.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 26 | $206.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $206.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $206.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $206.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $206.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $206.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $206.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $206.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $206.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $206.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 38 | $206.21 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $206.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $206.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $206.17 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $206.17 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 19 | $206.11 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 21 | $206.11 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 30 | $206.10 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 35 | $206.07 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 25 | $206.07 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 6 | $206.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 6 | $206.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 42 | $206.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 9 | $206.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 37 | $206.08 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 52 | $206.02 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 38 | $206.01 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 49 | $206.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 99 | $206.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 17 | $206.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 13 | $205.87 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 10 | $205.99 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1 | $205.99 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 61 | $205.99 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 10 | $205.94 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 38 | $206.02 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 38 | $206.02 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 14 | $205.90 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $205.90 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 18 | $205.90 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 50 | $206.00 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 8 | $206.00 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 21 | $206.00 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 45 | $206.00 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 200 | $206.00 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 20 | $206.00 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 400 | $206.00 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 21 | $206.00 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $206.01 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 2 | $206.07 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 93 | $206.05 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $206.05 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 15 | $206.10 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $206.10 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $206.12 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 50 | $206.19 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 22 | $206.27 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 10 | $206.30 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 12 | $206.36 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 38 | $206.36 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 24 | $206.35 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 38 | $206.35 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 10 | $206.38 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 38 | $206.35 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $206.295 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 2 | $206.33 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 13 | $206.33 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 2 | $206.32 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 21 | $206.27 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 20 | $206.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 20 | $206.22 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 54 | $206.25 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 39 | $206.25 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 5 | $206.25 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $206.25 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $206.25 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $206.26 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $206.30 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 10 | $206.39 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $206.29 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $206.35 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 10 | $206.35 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 11 | $206.45 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $206.63 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 2 | $206.61 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 2 | $206.62 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 26 | $206.68 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 13 | $206.68 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 54 | $206.68 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 6 | $206.67 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 24 | $206.67 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 34 | $206.67 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 27 | $206.51 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $206.51 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 36 | $206.51 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 36 | $206.51 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $206.51 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 35 | $206.51 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 2 | $206.56 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 6 | $206.595 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 280 | $206.60 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 31 | $206.67 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 2 | $206.66 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 1 | $206.65 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 12 | $206.64 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 2 | $206.63 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 2 | $206.62 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 72 | $206.52 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 1 | $206.57 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 5 | $206.55 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $206.55 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 11 | $206.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 11 | $206.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 2 | $206.62 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 2 | $206.63 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 25 | $206.68 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 2 | $206.68 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 7 | $206.69 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 2 | $206.68 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 2 | $206.67 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 38 | $206.60 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 2 | $206.73 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $206.70 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 2 | $206.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 2 | $206.63 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 2 | $206.64 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 50 | $206.60 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 2 | $206.64 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 10 | $206.75 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 15 | $206.80 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 5 | $206.80 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 62 | $206.78 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 12 | $206.77 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 18 | $206.78 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 47 | $206.78 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 64 | $206.78 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $206.78 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 4 | $206.78 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 5 | $206.78 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $206.78 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 16 | $206.78 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 14 | $206.72 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 13 | $206.72 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $206.72 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $206.72 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $206.67 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 2 | $206.65 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 10 | $206.67 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 68 | $206.61 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 2 | $206.61 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 30 | $206.63 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 2 | $206.68 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 10 | $206.69 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 2 | $206.69 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 62 | $206.72 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 38 | $206.61 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $206.55 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $206.55 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $206.55 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $206.58 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $206.59 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $206.68 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 38 | $206.68 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 30 | $206.67 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 70 | $206.67 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $206.67 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $206.66 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 2 | $206.66 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 6 | $206.65 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 2 | $206.66 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 41 | $206.65 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 59 | $206.65 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 38 | $206.575 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 13 | $206.575 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 25 | $206.575 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 38 | $206.575 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 75 | $206.575 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 10 | $206.60 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 10 | $206.60 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $206.59 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $206.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 3 | $206.61 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $206.61 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 128 | $206.56 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 6 | $206.56 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 18 | $206.56 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $206.53 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 10 | $206.44 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 99 | $206.53 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $206.50 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 10 | $206.48 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 10 | $206.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 2 | $206.47 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 98 | $206.47 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 20 | $206.47 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $206.42 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 21 | $206.47 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 21 | $206.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 30 | $206.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $206.46 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $206.43 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 114 | $206.36 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 2 | $206.31 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 2 | $206.33 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 14 | $206.33 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 18 | $206.33 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 2 | $206.30 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 38 | $206.27 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 8 | $206.27 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 30 | $206.26 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 146 | $206.16 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $206.27 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $206.27 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 15 | $206.30 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $206.21 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $206.24 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $206.24 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 34 | $206.25 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $206.25 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $206.27 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $206.30 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 15 | $206.40 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 9 | $206.41 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 76 | $206.41 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 15 | $206.41 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $206.41 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 13 | $206.44 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 40 | $206.46 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 421 | $206.46 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $206.47 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 79 | $206.46 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 25 | $206.49 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 14 | $206.56 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $206.56 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 3 | $206.50 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 2 | $206.50 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 8 | $206.50 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 7 | $206.57 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 18 | $206.61 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 2 | $206.61 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 4 | $206.63 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 3 | $206.66 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 18 | $206.62 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 2 | $206.64 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 60 | $206.66 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 104 | $206.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 396 | $206.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 204 | $206.68 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 24 | $206.71 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 1 | $206.71 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 1 | $206.71 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 28 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 6 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 170 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 30 | $206.78 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 11 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 13 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 20 | $206.79 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 28 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $206.795 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $206.79 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 35 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 20 | $206.79 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $206.79 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 320 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 61 | $206.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 70 | $206.81 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $206.84 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 370 | $206.79 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $206.79 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 27 | $206.79 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 13 | $206.79 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 11 | $206.79 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 2 | $206.67 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 20 | $206.76 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 7 | $206.75 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $206.74 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $206.73 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $206.75 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 60 | $206.75 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 29 | $206.75 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 3 | $206.75 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 9 | $206.75 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $206.75 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $206.75 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 16 | $206.73 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 30 | $206.69 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 30 | $206.69 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 1 | $206.61 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 44 | $206.62 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 13 | $206.65 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 87 | $206.62 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 13 | $206.64 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 2 | $206.66 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 2 | $206.65 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 2 | $206.64 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 9 | $206.61 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 428 | $206.60 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 12 | $206.60 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 60 | $206.60 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 2 | $206.66 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 2 | $206.66 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 2 | $206.67 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 11 | $210.99 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 500 | $210.99 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 563 | $210.99 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 437 | $210.99 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 8 | $211.00 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 107 | $210.99 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 18 | $210.99 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Buy* | 13 | $210.96 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 80 | $210.865 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 10 | $210.88 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 10 | $210.90 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 10 | $210.86 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 78 | $210.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 1 | $210.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 38 | $210.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 5 | $210.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 34 | $210.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 225 | $210.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 44 | $210.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 1 | $210.85 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 68 | $210.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 31 | $210.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 2 | $210.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 34 | $210.91 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 23 | $210.96 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 5 | $210.91 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 14 | $211.00 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 14 | $211.00 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 12 | $211.00 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 186 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 200 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 160 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 79 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 61 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 14 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 386 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 8 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 188 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 4 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 300 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 14 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 100 | $210.94 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 275 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 100 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 25 | $210.94 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 281 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 1 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 19 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 104 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 15 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 74 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 36 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 9 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 60 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 9 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 33 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 9 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 34 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 15 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 3 | $210.95 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 200 | $210.93 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 10 | $210.89 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 36 | $210.87 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 60 | $210.87 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 4 | $210.87 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 34 | $210.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 4 | $210.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 61 | $210.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 14 | $210.93 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 6 | $210.93 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 4 | $210.91 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $210.91 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 10 | $210.85 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 36 | $210.89 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 60 | $210.89 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 4 | $210.89 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 13 | $210.85 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 60 | $210.85 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 27 | $210.85 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 100 | $210.85 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 69 | $210.79 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 29 | $210.80 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 2 | $210.80 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 25 | $210.80 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 2 | $210.80 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 38 | $210.80 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 49 | $210.78 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 19 | $210.78 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 32 | $210.78 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 32 | $210.78 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 62 | $210.78 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 38 | $210.78 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 22 | $210.78 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 13 | $210.78 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 20 | $210.78 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 1 | $210.74 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $210.74 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 6 | $210.78 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 689 | $210.80 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 98 | $210.80 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 2 | $210.83 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 90 | $210.81 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 10 | $210.80 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 461 | $210.72 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 10 | $210.73 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 40 | $210.72 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 80 | $210.72 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 419 | $210.72 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 7 | $210.74 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 6 | $210.74 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $210.73 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 14 | $210.74 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 10 | $210.73 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 10 | $210.74 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 6 | $210.75 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 2 | $210.76 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $210.81 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 12 | $210.82 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 22 | $210.82 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $210.82 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $210.82 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 22 | $210.83 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 14 | $210.83 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 60 | $210.83 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 4 | $210.83 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $210.90 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 497 | $210.96 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 3 | $210.96 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 2 | $210.99 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $210.98 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 149 | $210.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 500 | $210.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 51 | $210.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 300 | $210.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 12 | $210.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 140 | $210.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 60 | $210.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 27 | $210.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 61 | $210.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 239 | $210.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 61 | $210.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 15 | $210.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 3 | $210.95 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 34 | $210.92 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 34 | $210.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 8 | $210.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 8 | $210.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 12 | $210.95 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 3 | $210.95 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 300 | $210.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 12 | $210.95 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 51 | $210.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 25 | $210.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 26 | $210.92 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 27 | $210.87 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $210.915 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $210.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 27 | $210.91 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 99 | $210.92 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $210.92 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $210.92 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $210.91 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 22 | $211.06 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 14 | $211.05 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 46 | $211.04 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 38 | $211.045 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 100 | $211.045 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 40 | $211.04 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 40 | $211.04 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 10 | $211.03 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 10 | $211.03 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 60 | $211.04 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 36 | $211.01 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 2 | $211.01 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 231 | $210.99 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 111 | $210.99 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 36 | $210.99 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 150 | $210.99 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 58 | $210.99 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 50 | $210.99 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 50 | $210.99 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 3 | $211.00 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 54 | $211.03 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 31 | $210.99 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 2 | $210.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 31 | $210.97 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 2 | $210.96 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 3 | $210.97 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 90 | $210.94 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 2 | $211.01 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 2 | $211.02 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 2 | $211.03 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 6 | $211.11 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 66 | $211.11 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 2 | $211.11 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Unknown* | 100 | $211.10 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 34 | $211.11 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 70 | $211.10 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 30 | $211.10 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 4 | $211.10 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 34 | $211.10 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 4 | $211.10 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 35 | $211.09 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 21 | $211.08 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 12 | $211.04 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $211.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 1 | $211.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 3 | $211.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 7 | $211.01 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 1 | $211.01 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $211.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $211.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 12 | $211.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $211.04 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 34 | $211.00 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 12 | $211.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $211.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 5 | $211.01 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $211.03 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 72 | $210.99 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 66 | $210.97 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 34 | $210.97 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 40 | $211.00 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 821 | $211.00 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 613 | $211.00 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 384 | $211.00 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 10 | $211.03 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 15 | $211.04 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $211.04 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 297 | $211.00 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 300 | $211.01 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 14 | $211.02 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 10 | $211.00 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 40 | $211.00 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 40 | $211.00 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 4 | $211.00 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 60 | $211.00 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 88 | $211.01 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 12 | $211.01 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 37 | $211.06 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 71 | $211.06 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 12 | $211.05 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 12 | $211.05 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 60 | $211.01 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 34 | $211.01 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 75 | $211.00 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 12 | $211.02 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 140 | $211.00 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 7 | $211.02 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 291 | $211.05 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 5 | $211.03 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 25 | $211.03 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 4 | $211.01 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 62 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 60 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 13 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 75 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 118 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 378 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 800 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 217 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 75 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 40 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 150 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 300 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 68 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 32 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 39 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 345 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 29 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 14 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 24 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 31 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 40 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 18 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 34 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 40 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 200 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 65 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 60 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 26 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 17 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 500 | $210.99 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 23 | $210.99 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 6 | $210.99 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 10 | $210.98 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 47 | $210.95 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 20 | $210.95 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 100 | $210.95 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 50 | $210.94 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 2 | $210.93 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 8 | $210.95 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 18 | $210.95 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 17 | $210.95 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 30 | $210.95 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 29 | $210.95 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 23 | $210.95 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 42 | $210.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 7 | $210.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $210.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 20 | $210.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 80 | $210.90 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 200 | $210.85 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 16 | $210.83 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 51 | $210.83 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 3 | $210.77 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 4 | $210.77 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 9 | $210.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 51 | $210.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 8 | $210.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 5 | $210.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 4 | $210.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 4 | $210.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 77 | $210.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 13 | $210.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 72 | $210.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 10 | $210.73 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 77 | $210.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 13 | $210.74 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 10 | $210.73 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 40 | $210.73 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 14 | $210.70 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 2 | $210.67 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 2 | $210.67 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 9 | $210.68 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 15 | $210.68 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 15 | $210.68 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Unknown* | 13 | $210.675 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 2 | $210.67 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 1 | $210.67 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 10 | $210.68 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 5 | $210.68 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 2 | $210.68 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 10 | $210.68 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 10 | $210.68 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $210.68 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 10 | $210.68 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 20 | $210.66 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 10 | $210.66 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 70 | $210.66 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 617 | $210.66 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 1 | $210.66 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 2 | $210.67 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 1 | $210.74 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $210.73 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $210.73 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $210.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 5 | $210.74 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $210.74 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 298 | $210.70 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 2 | $210.70 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 1 | $210.71 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 50 | $210.70 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 34 | $210.72 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 235 | $210.72 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 20 | $210.72 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 529 | $210.72 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 2 | $210.72 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 2 | $210.72 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 2 | $210.75 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 50 | $210.77 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 10 | $210.72 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 10 | $210.70 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 10 | $210.70 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 34 | $210.70 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 10 | $210.70 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 34 | $210.70 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 15 | $210.75 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 6 | $210.76 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 20 | $210.79 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 20 | $210.79 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 20 | $210.79 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 190 | $210.80 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 10 | $210.80 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 65 | $210.80 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 64 | $210.80 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 22 | $210.80 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 30 | $210.80 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 732 | $210.74 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 81 | $210.74 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 7 | $210.74 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 120 | $210.74 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 30 | $210.74 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 29 | $210.74 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 25 | $210.75 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 11 | $210.78 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 20 | $210.79 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 50 | $210.79 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 100 | $210.665 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 2 | $210.67 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 5 | $210.67 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $210.70 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $210.76 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 54 | $210.77 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 2 | $210.79 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 9 | $210.77 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 19 | $210.77 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 4 | $210.77 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 48 | $210.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 16 | $210.81 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 100 | $210.82 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 80 | $210.82 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 57 | $210.82 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 3 | $210.82 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 16 | $210.89 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 34 | $210.88 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 16 | $210.89 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 34 | $210.89 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 150 | $210.91 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 150 | $210.92 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 10 | $210.92 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 204 | $210.91 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 204 | $210.91 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 50 | $210.90 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 100 | $210.885 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 200 | $210.89 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 10 | $210.89 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 10 | $210.88 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 10 | $210.87 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 46 | $210.87 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 9 | $210.90 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 77 | $210.90 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 54 | $210.91 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 100 | $210.90 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 12 | $210.91 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 9 | $210.88 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 180 | $210.90 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 4 | $210.89 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 9 | $210.88 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 14 | $210.81 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 50 | $210.81 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 50 | $210.82 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 32 | $210.82 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 50 | $210.82 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 50 | $210.82 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 30 | $210.88 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 50 | $210.87 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 50 | $210.86 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 30 | $210.87 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 190 | $210.86 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 50 | $210.82 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 104 | $210.87 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 96 | $210.87 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 64 | $210.86 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 2 | $210.85 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 36 | $210.86 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 53 | $210.80 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 26 | $210.80 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 1 | $210.80 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 1 | $210.76 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 9 | $210.75 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 60 | $210.75 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 31 | $210.75 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 50 | $210.75 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 68 | $210.75 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 93 | $210.74 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 1 | $210.74 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 100 | $210.74 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Unknown* | 25 | $210.69 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 2 | $210.70 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 21 | $210.75 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $210.74 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 66 | $210.74 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $210.74 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 36 | $210.74 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 28 | $210.69 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 5 | $210.70 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 64 | $210.69 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 4 | $210.69 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 70 | $210.69 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 2 | $210.69 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 135 | $210.63 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 2 | $210.65 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 10 | $210.61 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 34 | $210.69 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 10 | $210.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 34 | $210.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 10 | $210.68 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 12 | $210.67 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 12 | $210.65 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 4 | $210.65 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 6 | $210.60 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 94 | $210.60 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 11 | $210.57 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 1 | $210.57 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 12 | $210.49 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 99 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 8 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 13 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 87 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 13 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 10 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 360 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 125 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 50 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 50 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 30 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 200 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 54 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 34 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 7 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $210.49 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 200 | $210.49 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 38 | $210.49 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $210.49 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 60 | $210.48 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 22 | $210.48 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 8 | $210.48 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 3 | $210.48 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 1 | $210.48 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 60 | $210.48 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 7 | $210.48 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 21 | $210.48 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 2 | $210.49 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 60 | $210.49 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 8 | $210.48 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 120 | $210.48 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 472 | $210.48 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 8 | $210.47 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 2 | $210.47 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 5 | $210.47 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 1 | $210.47 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 9 | $210.47 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 91 | $210.46 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 4 | $210.425 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $210.43 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 10 | $210.43 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 50 | $210.48 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 78 | $210.48 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 22 | $210.48 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 5 | $210.48 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 30 | $210.48 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 60 | $210.48 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 38 | $210.48 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 87 | $210.47 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 12 | $210.47 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $210.47 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 48 | $210.45 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 3 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 10 | $210.36 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 14 | $210.37 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 100 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 15 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 4 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 10 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 13 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 60 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 13 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 70 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 50 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 2 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 18 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 1 | $210.40 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 5 | $210.38 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 280 | $210.40 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 60 | $210.40 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 80 | $210.40 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 64 | $210.48 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 2 | $210.46 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 2 | $210.46 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 27 | $210.47 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 2 | $210.46 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 2 | $210.46 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 1 | $210.48 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 8 | $210.48 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 38 | $210.48 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 1 | $210.47 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 34 | $210.47 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 19 | $210.47 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 1 | $210.45 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 30 | $210.44 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 1 | $210.47 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 46 | $210.46 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 34 | $210.45 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 10 | $210.45 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 10 | $210.44 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 10 | $210.35 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 6 | $210.41 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 25 | $210.38 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 36 | $210.38 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Buy* | 21 | $210.43 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 4 | $210.43 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 37 | $210.43 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 3 | $210.41 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 4 | $210.40 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 6 | $210.40 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 14 | $210.39 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 1 | $210.35 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 9 | $210.35 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 7 | $210.35 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 40 | $210.38 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 60 | $210.38 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 30 | $210.38 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 5 | $210.35 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 3 | $210.33 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 291 | $210.36 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $210.35 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $210.36 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $210.33 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 10 | $210.33 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 7 | $210.35 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 10 | $210.36 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 10 | $210.36 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 2 | $210.36 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 36 | $210.36 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 61 | $210.36 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $210.36 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $210.37 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 2 | $210.37 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 88 | $210.31 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $210.30 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 2 | $210.30 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $210.27 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $210.27 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 304 | $210.27 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 17 | $210.27 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 30 | $210.25 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 30 | $210.23 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 30 | $210.21 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 10 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 3 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 34 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 10 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 10 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 111 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 87 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 12 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 98 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 2 | $210.27 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 10 | $210.25 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 26 | $210.25 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 4 | $210.25 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 70 | $210.25 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 5 | $210.18 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 57 | $210.18 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 10 | $210.16 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 10 | $210.11 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 28 | $210.11 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 10 | $210.11 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 22 | $210.00 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 13 | $210.00 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 38 | $210.00 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $210.01 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $210.02 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 13 | $210.02 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $210.03 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 2 | $210.04 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 10 | $210.04 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 2 | $210.05 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 2 | $210.08 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 16 | $210.08 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 6 | $210.13 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 8 | $210.08 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 8 | $210.08 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 93 | $210.00 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 4 | $210.00 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 30 | $210.00 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 2 | $210.02 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 22 | $210.11 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 10 | $210.11 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 10 | $210.04 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 50 | $210.10 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 10 | $210.10 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 25 | $210.095 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 23 | $210.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 18 | $210.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 19 | $210.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 69 | $210.10 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 12 | $210.10 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 19 | $210.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 13 | $210.05 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 40 | $210.12 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 10 | $210.11 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 50 | $210.10 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 18 | $210.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 25 | $210.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 27 | $210.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 14 | $210.05 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 23 | $210.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 7 | $210.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 18 | $210.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 20 | $210.06 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 34 | $210.09 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 5 | $210.10 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 5 | $210.10 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 55 | $210.10 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 2 | $210.04 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 10 | $210.02 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 16 | $210.02 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $210.01 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $210.01 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 21 | $210.01 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 16 | $210.02 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 17 | $210.01 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1 | $210.02 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 13 | $210.00 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 117 | $210.00 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 81 | $210.00 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 19 | $210.03 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $210.03 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 9 | $210.04 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 2 | $210.04 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 40 | $210.06 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 99 | $210.08 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 1 | $210.08 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $210.09 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $210.09 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 38 | $210.09 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 122 | $210.13 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 28 | $210.13 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 13 | $210.15 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 45 | $210.15 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 455 | $210.15 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 38 | $210.16 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 14 | $210.19 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 2 | $210.16 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 23 | $210.17 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 13 | $210.17 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 2 | $210.17 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 25 | $210.19 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 2 | $210.18 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 2 | $210.18 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 25 | $210.19 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 13 | $210.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 2 | $210.14 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 14 | $210.15 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 12 | $210.19 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 10 | $210.19 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 5 | $210.19 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 5 | $210.19 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $210.18 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 56 | $210.19 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 56 | $210.18 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 1 | $210.15 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 16 | $210.16 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 53 | $210.17 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 17 | $210.17 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 9 | $210.20 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 34 | $210.20 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 10 | $210.19 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 7 | $210.18 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 3 | $210.18 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 10 | $210.18 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 34 | $210.18 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 50 | $210.20 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 10 | $210.19 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 19 | $210.15 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $210.22 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 200 | $210.25 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 150 | $210.25 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 4 | $210.25 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 5 | $210.25 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 5 | $210.20 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 5 | $210.20 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 50 | $210.20 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 51 | $210.16 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 8 | $210.17 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 2 | $210.16 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 2 | $210.18 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 6 | $210.22 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 4 | $210.20 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 6 | $210.10 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 80 | $210.11 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 60 | $210.11 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $210.13 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 10 | $210.13 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $210.13 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $210.13 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $210.13 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 27 | $210.12 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $210.13 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 13 | $210.13 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $210.13 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 15 | $210.16 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 38 | $210.16 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 5 | $210.20 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 59 | $210.20 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 10 | $210.20 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 80 | $210.20 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 10 | $210.14 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 66 | $210.15 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 16 | $210.15 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 20 | $210.15 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 248 | $210.15 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 2 | $210.13 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $210.15 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $210.09 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 40 | $210.10 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 60 | $210.10 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 200 | $210.10 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 2 | $210.08 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 3 | $210.08 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 2 | $210.07 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 5 | $210.09 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 5 | $210.09 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 52 | $210.03 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 64 | $210.045 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 13 | $210.03 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 23 | $210.035 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 100 | $210.035 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 2 | $209.95 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 2 | $209.95 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 2 | $209.99 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 90 | $209.98 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 10 | $209.96 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 13 | $209.92 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 46 | $209.96 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 12 | $209.97 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 23 | $209.98 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 24 | $209.96 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 21 | $209.97 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 2 | $210.05 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 2 | $210.05 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 56 | $209.99 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 56 | $209.98 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 38 | $209.97 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 10 | $209.91 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 1 | $209.91 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 18 | $210.00 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 20 | $210.02 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 90 | $210.03 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 11 | $210.04 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 20 | $210.03 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $210.075 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $210.04 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 10 | $210.03 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 2 | $210.04 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 4 | $210.05 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 4 | $210.06 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 100 | $210.12 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 8 | $210.12 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 100 | $210.12 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 16 | $210.16 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 28 | $210.16 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 34 | $210.16 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 1 | $210.11 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 60 | $210.10 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 8 | $210.12 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 46 | $210.12 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 16 | $210.12 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 6 | $210.21 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 6 | $210.21 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 6 | $210.21 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 1 | $210.18 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 1 | $210.16 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 13 | $210.13 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 20 | $210.13 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 20 | $210.13 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 20 | $210.13 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 38 | $210.16 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 10 | $210.18 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 2 | $210.19 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 6 | $210.19 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 5 | $210.19 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 32 | $210.12 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 9 | $210.13 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 1 | $210.14 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 60 | $210.12 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 58 | $210.08 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 12 | $210.12 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 1 | $210.12 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 11 | $210.12 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 9 | $210.12 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 7 | $210.12 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 11 | $210.09 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 11 | $210.09 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 6 | $210.07 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 5 | $210.07 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 11 | $210.07 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 2 | $210.03 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 10 | $210.02 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 17 | $209.97 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $209.97 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 70 | $209.97 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 2 | $210.03 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 16 | $210.08 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 10 | $210.08 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 34 | $210.08 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 10 | $210.08 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 10 | $210.03 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 50 | $210.05 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 263 | $210.10 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 19 | $210.10 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 4 | $210.10 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 14 | $210.10 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 45 | $210.04 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 58 | $210.09 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 17 | $210.09 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.08 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 3 | $210.03 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 150 | $210.02 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 62 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 38 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 50 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 715 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 9 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 300 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 25 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 300 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 53 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 240 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 3 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 14 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 3 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 25 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 8 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 8 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 3 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 71 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 8 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 3 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 115 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 49 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 30 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 3 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 50 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 15 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 35 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 18 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 126 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 40 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 7 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 20 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 21 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 12 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 38 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 6 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 30 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 30 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 75 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 8 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 7 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 8 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 300 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 7 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 20 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 15 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 150 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 15 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 6 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 20 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 40 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 15 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 14 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 35 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 25 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 3 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 90 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 80 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 38 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 75 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 8 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 17 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 3 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 6 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 35 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 200 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 80 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 50 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $209.99 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 121 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 129 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 50 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 6 | $209.965 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 34 | $209.97 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $209.97 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 20 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 8 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 3 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 25 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 25 | $210.00 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 4 | $209.99 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 24 | $209.99 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 50 | $209.99 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 1 | $209.99 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 5 | $209.99 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $208.64 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 20 | $208.76 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 198 | $208.76 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 18 | $208.75 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 3 | $208.70 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 96 | $208.73 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 4 | $208.73 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 147 | $208.73 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 4 | $208.73 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 49 | $208.73 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $208.71 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 54 | $208.70 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $208.70 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $208.69 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $208.68 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 5 | $208.57 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 1 | $208.57 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 2 | $208.57 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 18 | $208.58 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Unknown* | 1 | $208.605 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 1 | $208.61 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 1 | $208.61 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 70 | $208.61 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 1 | $208.61 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 29 | $208.655 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $208.655 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 6 | $208.68 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 30 | $208.67 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 25 | $208.665 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 100 | $208.61 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 2 | $208.60 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 10 | $208.53 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $208.57 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 8 | $208.56 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $208.56 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $208.56 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 1 | $208.53 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 48 | $208.56 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 20 | $208.56 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 68 | $208.58 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 10 | $208.58 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 1 | $208.58 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 10 | $208.59 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 1 | $208.59 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 12 | $208.54 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 5 | $208.57 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 52 | $208.54 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 2 | $208.54 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 299 | $208.52 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 34 | $208.52 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 1 | $208.52 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 1 | $208.52 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 41 | $208.52 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 24 | $208.52 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 20 | $208.51 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 20 | $208.49 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 173 | $208.48 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 27 | $208.48 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 191 | $208.48 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 9 | $208.48 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 79 | $208.48 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 121 | $208.48 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 197 | $208.48 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 1 | $208.48 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 2 | $208.48 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 20 | $208.47 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 1 | $208.48 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 19 | $208.48 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 100 | $208.48 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 100 | $208.48 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 2 | $208.49 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 1 | $208.49 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 3 | $208.50 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 82 | $208.50 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 18 | $208.50 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 2 | $208.50 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 2 | $208.49 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $208.49 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $208.49 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 117 | $208.48 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $208.50 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 30 | $208.47 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 83 | $208.48 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 13 | $208.48 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 1 | $208.48 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 4 | $208.48 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 200 | $208.48 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 5 | $208.45 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $208.47 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 16 | $208.47 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 13 | $208.47 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 1 | $208.47 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 70 | $208.47 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 7 | $208.45 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 249 | $208.43 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 1 | $208.43 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 1 | $208.40 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 28 | $208.39 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 34 | $208.39 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 38 | $208.39 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 5 | $208.40 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 5 | $208.40 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 5 | $208.40 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 19 | $208.33 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 21 | $208.33 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 22 | $208.33 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 100 | $208.31 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 100 | $208.31 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 77 | $208.31 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 5 | $208.33 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 20 | $208.35 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 10 | $208.33 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 26 | $208.33 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 10 | $208.33 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 10 | $208.34 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 10 | $208.34 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 24 | $208.37 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 10 | $208.35 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 10 | $208.35 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 20 | $208.35 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 60 | $208.34 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 11 | $208.37 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 69 | $208.37 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 15 | $208.37 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 85 | $208.37 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 56 | $208.38 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 4 | $208.38 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 10 | $208.38 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 28 | $208.40 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 10 | $208.40 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 21 | $208.39 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $208.39 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 3 | $208.39 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 9 | $208.39 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 66 | $208.39 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 8 | $208.40 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 26 | $208.40 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $208.39 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 100 | $208.42 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 28 | $208.41 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 13 | $208.41 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 25 | $208.43 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Unknown* | 34 | $208.43 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 30 | $208.46 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 10 | $208.39 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 20 | $208.44 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 10 | $208.46 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 1 | $208.46 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 23 | $208.45 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 27 | $208.45 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 10 | $208.43 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 10 | $208.41 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 1 | $208.40 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 53 | $208.41 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 7 | $208.42 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 10 | $208.38 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $208.43 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $208.40 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $208.40 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 20 | $208.40 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 46 | $208.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 31 | $208.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 3 | $208.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 12 | $208.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 6 | $208.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $208.36 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 42 | $208.35 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 58 | $208.35 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $208.35 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $208.35 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 6 | $208.34 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 4 | $208.34 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $208.265 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $208.265 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $208.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $208.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $208.24 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 60 | $208.24 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $208.26 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 3 | $208.29 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 3 | $208.27 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 6 | $208.28 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 33 | $208.28 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 7 | $208.25 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 1 | $208.25 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 22 | $208.25 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 1 | $208.23 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 55 | $208.23 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 10 | $208.23 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 4 | $208.22 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 10 | $208.23 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 5 | $208.22 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 26 | $208.16 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 23 | $208.16 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 25 | $208.16 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 10 | $208.14 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 6 | $208.14 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 6 | $208.14 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 4 | $208.14 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 4 | $208.15 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 6 | $208.15 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 6 | $208.15 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 25 | $208.20 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 20 | $208.20 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 5 | $208.16 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 81 | $208.15 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 1 | $208.15 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 67 | $208.15 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 1 | $208.15 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 100 | $208.15 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 5 | $208.14 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 15 | $208.08 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 10 | $208.08 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 11 | $208.07 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 141 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 301 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 105 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 183 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Unknown* | 13 | $208.01 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 240 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 61 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 10 | $208.06 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 25 | $208.045 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 25 | $208.045 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 2 | $208.07 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 281 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 10 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 10 | $208.01 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 20 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 10 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 50 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 15 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 30 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 2 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 200 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 7 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 301 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 100 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 160 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 440 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 3 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 10 | $207.94 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 14 | $207.95 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Unknown* | 4 | $207.97 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 2 | $207.97 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 1 | $207.95 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 1 | $207.89 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 1 | $207.87 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 95 | $207.80 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 200 | $207.80 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 23 | $207.80 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 200 | $207.80 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 3 | $207.79 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 4 | $207.79 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 4 | $207.79 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 3 | $207.79 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 3 | $207.81 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 1 | $207.79 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 100 | $207.79 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 2 | $207.72 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 6 | $207.79 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 6 | $207.73 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 2 | $207.76 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 50 | $207.60 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 4 | $207.67 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 7 | $207.67 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 13 | $207.64 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 13 | $207.64 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $207.61 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 120 | $207.61 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 80 | $207.61 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Unknown* | 24 | $207.57 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 200 | $207.61 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 10 | $207.61 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 11 | $207.60 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 56 | $207.50 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 7 | $207.50 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 4 | $207.50 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 7 | $207.47 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 100 | $207.51 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 14 | $207.51 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 56 | $207.50 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 2 | $207.47 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 1 | $207.43 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 74 | $207.45 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Unknown* | 13 | $207.53 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 4 | $207.57 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 3 | $207.57 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 2 | $207.57 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 2 | $207.58 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 20 | $207.57 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 1 | $207.66 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 1 | $207.65 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 29 | $207.65 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 1 | $207.64 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 30 | $207.63 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Buy* | 7 | $207.54 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 15 | $207.58 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 150 | $207.51 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 300 | $207.51 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 2 | $207.40 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 100 | $207.56 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 1 | $207.56 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 1 | $207.57 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 1 | $207.60 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 1 | $207.60 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Buy* | 150 | $207.61 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 10 | $207.61 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 2 | $207.62 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 10 | $207.62 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 10 | $207.62 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 33 | $207.63 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 1 | $207.63 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 1 | $207.63 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 1 | $207.63 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 13 | $207.62 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 4 | $207.63 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 1 | $207.66 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 1 | $207.66 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 99 | $207.67 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 1 | $207.67 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 101 | $207.66 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 3 | $207.66 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 3 | $207.66 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 3 | $207.66 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 65 | $207.67 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 14 | $207.71 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 5 | $207.76 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 2 | $207.77 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $207.75 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 500 | $207.78 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 880 | $207.80 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 320 | $207.80 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 1 | $207.80 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 46 | $207.82 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 2 | $207.82 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 100 | $207.86 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 100 | $207.86 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 86 | $207.81 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 10 | $207.81 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 4 | $207.81 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 2 | $207.79 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 13 | $207.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 14 | $207.76 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 100 | $207.75 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 87 | $207.75 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 13 | $207.74 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 10 | $207.77 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 2 | $207.76 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 27 | $207.75 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 73 | $207.75 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 35 | $207.75 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 150 | $207.75 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 49 | $207.75 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 1 | $207.75 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 1 | $207.65 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $207.65 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $207.65 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 6 | $207.65 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 10 | $207.62 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 16 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 50 | $207.65 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 12 | $207.65 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 21 | $207.65 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 32 | $207.65 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 5 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 12 | $207.65 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 53 | $207.65 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 10 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 4 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 5 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 4 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 83 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 4 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 4 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 83 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 83 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 83 | $207.61 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 12 | $207.54 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 100 | $207.54 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 20 | $207.54 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 80 | $207.54 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 25 | $207.59 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 10 | $207.68 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $207.72 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 10 | $207.70 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 15 | $207.63 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 10 | $207.58 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 10 | $207.56 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 2 | $207.56 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 33 | $207.58 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 25 | $207.54 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Unknown* | 38 | $207.55 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Unknown* | 2 | $207.55 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 4 | $207.54 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 34 | $207.53 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 172 | $207.51 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 150 | $207.49 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 74 | $207.52 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 300 | $207.49 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $207.51 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 60 | $207.54 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 70 | $207.55 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 13 | $207.57 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 40 | $207.57 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 47 | $207.57 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 20 | $207.57 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 20 | $207.57 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 846 | $207.58 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 10 | $207.58 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 10 | $207.58 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 34 | $207.58 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 50 | $207.62 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 34 | $207.58 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 10 | $207.59 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 10 | $207.49 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 324 | $207.48 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 176 | $207.48 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 2,937 | $207.50 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 1 | $207.50 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 16 | $207.50 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 46 | $207.50 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 6 | $207.50 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 4 | $207.50 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 28 | $207.49 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 100 | $207.44 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 100 | $207.42 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 55 | $207.40 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 96 | $207.40 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 5 | $207.40 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 1 | $207.41 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 1 | $207.41 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 100 | $207.41 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 10 | $207.36 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 10 | $207.36 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 34 | $207.38 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 10 | $207.38 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 10 | $207.39 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 52 | $207.40 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 32 | $207.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 10 | $207.39 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 10 | $207.38 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 10 | $207.31 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $207.33 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 100 | $207.32 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 10 | $207.41 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 4 | $207.42 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 98 | $207.41 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 2 | $207.41 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $207.40 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $207.35 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 3 | $207.34 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 10 | $207.34 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 6 | $207.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 1 | $207.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 20 | $207.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 34 | $207.35 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 4 | $207.33 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 2 | $207.36 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 4 | $207.36 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 8 | $207.34 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 1 | $207.29 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 17 | $207.35 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 10 | $207.34 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 13 | $207.34 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 13 | $207.33 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 6 | $207.34 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 34 | $207.33 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 12 | $207.33 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 65 | $207.30 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 10 | $207.32 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $207.32 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $207.335 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 6 | $207.35 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 66 | $207.33 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 34 | $207.33 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $207.32 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 35 | $207.32 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 26 | $207.32 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $207.32 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 45 | $207.32 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 42 | $207.32 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $207.32 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 50 | $207.32 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $207.30 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $207.30 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $207.12 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 100 | $207.12 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 20 | $207.15 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 2 | $207.16 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 10 | $207.18 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 100 | $207.18 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 1 | $207.17 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $207.18 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 13 | $207.25 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 14 | $207.25 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 20 | $207.28 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 20 | $207.28 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 79 | $207.35 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 11 | $207.40 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 38 | $207.39 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 290 | $207.32 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 10 | $207.32 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 1 | $207.33 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 6 | $207.33 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 80 | $207.20 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 100 | $207.20 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 10 | $207.20 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 62 | $207.17 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 38 | $207.17 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 30 | $207.20 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 70 | $207.20 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 14 | $207.19 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 50 | $207.17 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 70 | $207.20 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 10 | $207.22 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 100 | $207.22 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 68 | $207.22 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 2 | $207.32 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 1 | $207.33 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 1 | $207.33 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 200 | $207.33 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 99 | $207.32 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 201 | $207.32 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 10 | $207.33 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 10 | $207.33 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 1 | $207.33 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $207.33 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 90 | $207.33 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 10 | $207.32 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 1 | $207.33 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 63 | $207.33 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 3 | $207.33 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 10 | $207.32 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 10 | $207.32 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 1 | $207.33 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 2 | $207.30 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 2 | $207.29 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 10 | $207.29 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 29 | $207.22 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 5 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 1 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 24 | $207.18 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 38 | $207.18 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 10 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 38 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 13 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 57 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 40 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 16 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 2 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 105 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 254 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 8 | $207.19 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 93 | $207.24 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 14 | $207.25 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 50 | $207.28 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 75 | $207.165 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 25 | $207.165 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Sell* | 200 | $207.20 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 1 | $207.195 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 13 | $207.22 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 34 | $207.22 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 13 | $207.22 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 10 | $207.17 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $207.22 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 3 | $207.22 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 10 | $207.13 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 12 | $207.14 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 12 | $207.14 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 100 | $207.00 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 60 | $207.02 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 140 | $207.02 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 2 | $207.00 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 15 | $207.00 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Unknown* | 40 | $206.99 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Unknown* | 60 | $206.99 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 3 | $207.00 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 2 | $207.00 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 100 | $206.99 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 10 | $207.44 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 100 | $207.44 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 13 | $207.45 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 13 | $207.44 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 10 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 17 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 17 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 17 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 10 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 10 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 17 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 17 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 17 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 17 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 17 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 17 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 17 | $207.51 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 32 | $207.53 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 12 | $207.53 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 10 | $207.53 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 44 | $207.53 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 100 | $207.585 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 2 | $207.53 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 2 | $207.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 2 | $207.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 284 | $207.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 4 | $207.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 385 | $207.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 300 | $207.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 17 | $207.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 10 | $207.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 100 | $207.50 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 766 | $207.49 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 34 | $207.49 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 400 | $207.39 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 11 | $207.36 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 12 | $207.34 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 74 | $207.35 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 34 | $207.35 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 1 | $207.35 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 8 | $207.34 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 1 | $207.34 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 100 | $207.34 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 1 | $207.34 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 90 | $207.34 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 11 | $207.35 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 80 | $207.35 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 10 | $207.34 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 10 | $207.34 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 90 | $207.34 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 10 | $207.33 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 10 | $207.33 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 1 | $207.33 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 100 | $207.32 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 136 | $207.30 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 164 | $207.30 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 3 | $207.22 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 11 | $207.22 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 91 | $207.20 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 6 | $207.20 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 3 | $207.20 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 100 | $207.20 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 1 | $207.20 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 207 | $207.18 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 21 | $207.18 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 10 | $207.18 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 33 | $207.18 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 13 | $207.18 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 10 | $207.18 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 10 | $207.18 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 46 | $207.18 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 1 | $207.17 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 11 | $207.15 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 1 | $207.15 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 11 | $207.15 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 10 | $207.11 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 5 | $207.15 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 6 | $207.15 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 1 | $207.15 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 1 | $207.13 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 10 | $207.11 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 2 | $207.09 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 20 | $207.09 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 100 | $207.115 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 100 | $207.12 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 100 | $207.12 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 9 | $207.16 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 3 | $207.16 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $207.10 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $207.10 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $207.10 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 2 | $207.10 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 12 | $207.13 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 8 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 8 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 12 | $207.13 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 12 | $207.13 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 5 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 11 | $207.09 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 1 | $207.105 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 12 | $207.105 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 12 | $207.10 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 9 | $207.105 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 5 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 11 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 1 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 12 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 12 | $207.095 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 1 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 1 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 12 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 24 | $207.06 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 2 | $207.06 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 45 | $207.06 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 50 | $207.06 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 3 | $207.06 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 7 | $207.08 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 5 | $207.08 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 3 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 5 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 3 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 1 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 1 | $207.11 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 100 | $207.12 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $207.14 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $207.13 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $207.13 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 12 | $207.12 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 11 | $207.12 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 20 | $207.06 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 80 | $207.06 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 12 | $207.09 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 16 | $207.09 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 19 | $207.02 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 10 | $207.02 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 71 | $207.02 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 40 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 9 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 20 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1,093 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1,907 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 8 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 2 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 20 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 62 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 50 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 15 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 700 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 20 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 3 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 2 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 15 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 20 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 12 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 500 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 6 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 10 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 10 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 10 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 10 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 4 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 15 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 51 | $206.97 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 2 | $206.97 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 1 | $206.97 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 1 | $206.94 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 1 | $206.94 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 49 | $206.97 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 100 | $206.94 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 1 | $206.94 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 1 | $206.78 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 1 | $206.86 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 25 | $206.93 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 40 | $206.84 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 1 | $206.84 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 1 | $206.84 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 5 | $206.84 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 2 | $206.81 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 1 | $206.73 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $206.75 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 10 | $206.89 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 70 | $206.85 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 20 | $206.80 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 10 | $206.81 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 100 | $206.81 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 120 | $206.81 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 2 | $206.79 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 5 | $206.79 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 4 | $206.78 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 1 | $206.77 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 2 | $206.74 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 2 | $206.75 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 5 | $206.75 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 6 | $206.79 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 2 | $206.78 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 19 | $206.78 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 3 | $206.78 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 83 | $206.78 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 99 | $206.78 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 1 | $206.78 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 100 | $206.78 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 1 | $206.78 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 16 | $206.76 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 3 | $206.72 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $206.71 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 4 | $206.71 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 100 | $206.73 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 1 | $206.73 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 10 | $206.71 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 59 | $206.71 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 1 | $206.68 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 14 | $206.70 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $206.69 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1 | $206.66 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 1 | $206.635 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $206.635 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 5 | $206.64 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $206.64 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 2 | $206.64 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 2 | $206.64 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 10 | $206.64 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 100 | $206.64 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 7 | $206.64 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 34 | $206.64 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 34 | $206.60 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 2 | $206.60 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 5 | $206.62 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 2 | $206.62 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 9 | $206.62 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 10 | $206.62 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 14 | $206.62 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 70 | $206.66 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 99 | $206.66 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 39 | $206.66 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 60 | $206.66 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 14 | $206.79 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 14 | $206.78 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 13 | $206.77 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 3 | $206.73 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 100 | $206.69 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 4 | $206.68 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 100 | $206.68 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 30 | $206.62 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 11 | $206.53 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 7 | $206.53 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 5 | $206.62 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 145 | $206.63 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 10 | $206.63 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 45 | $206.63 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 27 | $206.63 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 1 | $206.63 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 44 | $206.63 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 28 | $206.63 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 6 | $206.73 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 34 | $206.73 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 80 | $206.74 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Sell* | 1 | $206.75 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Sell* | 13 | $206.76 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Sell* | 2 | $206.83 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Sell* | 8 | $206.86 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 1 | $206.86 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 1 | $206.86 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 1 | $206.87 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 34 | $206.87 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 2 | $206.82 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 20 | $206.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 10 | $206.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 70 | $206.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 39 | $206.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 61 | $206.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 90 | $206.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 3 | $206.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 7 | $206.80 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 3 | $206.87 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 35 | $206.88 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 2 | $206.89 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 2 | $206.90 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 2,000 | $206.95 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 1 | $206.95 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $206.95 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $206.95 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 30 | $206.93 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 2 | $206.90 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 2 | $206.91 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 300 | $206.86 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 2 | $206.85 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 27 | $206.84 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 1 | $206.84 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 100 | $206.84 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 91 | $206.84 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 9 | $206.84 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 10 | $206.81 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 259 | $206.80 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 241 | $206.80 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 10 | $206.79 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 3 | $206.79 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 90 | $206.74 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 10 | $206.75 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 38 | $206.72 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 2 | $206.72 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 28 | $206.63 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 2 | $206.62 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 2 | $206.61 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 10 | $206.59 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 12 | $206.59 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Unknown* | 10 | $206.60 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 5 | $206.59 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 60 | $206.59 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 14 | $206.59 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 21 | $206.59 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 79 | $206.60 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 18 | $206.60 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 3 | $206.60 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 50 | $206.60 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 40 | $206.60 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 40 | $206.60 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 8 | $206.63 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 10 | $206.66 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 10 | $206.66 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 34 | $206.67 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 100 | $206.61 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 100 | $206.61 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 10 | $206.64 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 13 | $206.67 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 14 | $206.67 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 25 | $206.705 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 2 | $206.71 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 300 | $206.71 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 2 | $206.72 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 25 | $206.705 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 150 | $206.71 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 48 | $206.705 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 25 | $206.705 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 300 | $206.71 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 3 | $206.75 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 3 | $206.77 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 2 | $206.77 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 1 | $206.75 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 4 | $206.79 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 1 | $206.75 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 96 | $206.75 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 4 | $206.77 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 1 | $206.75 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 12 | $206.78 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 40 | $206.77 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 6 | $206.79 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 100 | $206.75 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 10 | $206.75 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 15 | $206.74 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 34 | $206.71 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 100 | $206.715 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $206.74 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $206.74 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 5 | $206.74 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 208 | $206.74 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 4 | $206.74 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $206.74 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 37 | $206.74 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $206.68 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 2 | $206.70 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 13 | $206.70 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 5 | $206.64 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 5 | $206.64 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 5 | $206.64 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 5 | $206.64 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 19 | $206.64 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 81 | $206.64 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $206.64 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 90 | $206.57 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 10 | $206.57 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 1 | $206.57 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 10 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 24 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 2 | $206.65 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 34 | $206.65 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 14 | $206.65 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 34 | $206.65 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 16 | $206.65 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 44 | $206.66 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 56 | $206.66 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 44 | $206.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 56 | $206.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 44 | $206.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 2 | $206.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 66 | $206.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 2 | $206.68 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 30 | $206.68 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 68 | $206.68 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 56 | $206.67 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 10 | $206.68 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 34 | $206.68 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 10 | $206.69 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 34 | $206.69 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Buy* | 19 | $206.73 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 4 | $206.71 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 13 | $206.71 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 13 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 13 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 13 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 13 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 13 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 139 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 61 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $206.72 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 282 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 3 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 300 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 15 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 129 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 126 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 43 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 2 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 300 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 164 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 4 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 32 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 293 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 7 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 1 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $206.72 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 200 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 200 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 300 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 200 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 6 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 4 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 4 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 185 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 200 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 300 | $206.70 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 23 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 20 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 16 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 80 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 61 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 44 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 140 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 16 | $206.71 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $206.72 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 74 | $206.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 5 | $206.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $206.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 60 | $206.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 60 | $206.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $206.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 139 | $206.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 61 | $206.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 40 | $206.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 60 | $206.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 100 | $206.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $206.73 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $206.74 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $206.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 4 | $206.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 4 | $206.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 5 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 4 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 6 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 4 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 5 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 4 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 5 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 50 | $206.80 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 28 | $206.80 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 10 | $206.80 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 12 | $206.80 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 418 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 11 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 10 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 61 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 19 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 60 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 60 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 61 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 103 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 161 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 36 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 98 | $206.85 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 39 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 61 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 139 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 61 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 200 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 300 | $206.88 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 14 | $206.88 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 14 | $206.88 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 203 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 61 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 539 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 61 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 139 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 61 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 400 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 8 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 96 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 504 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 600 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 1 | $206.88 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 25 | $206.90 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 2 | $206.90 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 566 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 34 | $206.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 12 | $206.85 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 6 | $206.79 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 4 | $206.79 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 1 | $206.80 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 1 | $206.80 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 90 | $206.70 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Unknown* | 50 | $206.71 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Unknown* | 100 | $206.71 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Unknown* | 100 | $206.71 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 19 | $206.75 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $206.75 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 3 | $206.75 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $206.75 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 34 | $206.75 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 5 | $205.93 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $205.985 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 100 | $205.985 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 38 | $205.985 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 100 | $205.985 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 62 | $205.98 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 38 | $205.98 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 8 | $205.93 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $205.93 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $205.93 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $205.93 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 57 | $205.93 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 5 | $205.95 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 46 | $205.94 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 12 | $205.94 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 7 | $206.02 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 3 | $206.02 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 10 | $206.07 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 1 | $206.07 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 40 | $206.04 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 3 | $206.07 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 86 | $206.07 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 3 | $206.08 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 57 | $206.14 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 1 | $206.13 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $206.12 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 2 | $206.285 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 3 | $206.21 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $206.29 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 62 | $206.29 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 100 | $206.29 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 5 | $206.30 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 10 | $206.30 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 1 | $206.40 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 9 | $206.39 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $206.39 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $206.32 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 9 | $206.26 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 8 | $206.26 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 10 | $206.14 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 10 | $206.14 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 2 | $206.24 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 10 | $206.21 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 12 | $206.23 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 13 | $206.24 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $206.22 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 18 | $206.22 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 17 | $206.21 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $206.20 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 23 | $206.20 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $206.20 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 98 | $206.19 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 2 | $206.19 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 1 | $206.19 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 30 | $206.18 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 1 | $206.17 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 1 | $206.14 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 12 | $206.13 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 38 | $206.13 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 1 | $206.15 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 15 | $206.10 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 3 | $205.99 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 1 | $206.09 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 12 | $206.08 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 14 | $206.08 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $206.06 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 14 | $205.99 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $206.04 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $206.02 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 100 | $206.00 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 5 | $205.99 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 18 | $205.96 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 100 | $205.91 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 190 | $205.91 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 100 | $205.91 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 150 | $205.91 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 100 | $205.91 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 100 | $205.91 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 2 | $205.86 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 4 | $205.86 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 4 | $205.86 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 6 | $205.86 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 6 | $205.85 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 12 | $205.79 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 61 | $205.79 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $205.79 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 38 | $205.79 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 12 | $205.75 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $205.75 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 100 | $205.75 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $205.74 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $205.74 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 4 | $205.70 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 4 | $205.70 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 21 | $205.69 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 5 | $205.69 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 14 | $205.69 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 2 | $205.70 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 2 | $205.70 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 3 | $205.58 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 100 | $205.34 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 100 | $205.34 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 300 | $205.35 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 100 | $205.34 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 100 | $205.34 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 150 | $205.35 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 56 | $205.35 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 79 | $205.34 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 12 | $205.34 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 20 | $205.34 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 10 | $205.34 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 10 | $205.35 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 34 | $205.35 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 100 | $205.35 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 47 | $205.49 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $205.39 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $205.49 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 34 | $205.49 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $205.47 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 3 | $205.44 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 1 | $205.48 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 10 | $205.59 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 10 | $205.60 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 1 | $205.63 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 15 | $205.63 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $205.62 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 200 | $205.60 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 24 | $205.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 17 | $205.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $205.59 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 62 | $205.56 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 38 | $205.56 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 50 | $205.525 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 1 | $205.53 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 7 | $205.54 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 20 | $205.53 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 80 | $205.53 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 20 | $205.52 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 10 | $205.52 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $205.52 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 1 | $205.53 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 50 | $205.53 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 12 | $205.46 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 2 | $205.37 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 10 | $205.41 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 1 | $205.53 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Buy* | 10 | $205.54 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 1 | $205.54 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 10 | $205.54 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 1 | $205.54 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 2 | $205.55 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 16 | $205.55 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 2 | $205.56 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 30 | $205.55 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 1 | $205.56 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 160 | $205.56 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 440 | $205.56 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 3 | $205.56 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 10 | $205.56 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 100 | $205.56 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 8 | $205.56 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 1 | $205.57 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 7 | $205.63 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 89 | $205.63 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 11 | $205.63 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 12 | $205.67 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 24 | $205.67 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 1 | $205.76 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 4 | $205.76 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 1 | $205.76 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 100 | $205.76 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 167 | $205.78 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 21 | $205.78 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 7 | $205.78 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 5 | $205.78 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 17 | $205.82 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 546 | $205.82 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 134 | $205.82 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 3 | $205.82 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 2 | $205.85 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 14 | $205.88 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 13 | $205.88 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 10 | $205.90 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Unknown* | 100 | $205.89 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Unknown* | 100 | $205.89 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Unknown* | 100 | $205.89 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Unknown* | 100 | $205.89 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 33 | $205.90 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 30 | $205.90 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 14 | $205.95 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 14 | $205.92 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 5 | $205.95 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 77 | $205.95 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 13 | $205.92 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 17 | $205.95 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 6 | $205.95 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 1 | $205.93 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 2 | $205.91 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 43 | $205.89 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 2 | $205.83 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $205.82 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 20 | $205.84 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 13 | $205.84 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 38 | $205.84 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 10 | $205.84 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 19 | $205.84 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 2 | $205.85 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 1 | $205.92 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 2 | $205.89 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 27 | $205.77 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $205.76 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 62 | $205.76 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 273 | $205.77 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 3 | $205.67 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 12 | $205.67 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 12 | $205.67 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 6 | $205.76 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 3 | $205.76 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $205.75 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 2 | $205.72 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 10 | $205.68 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $205.70 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 56 | $205.76 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 10 | $205.76 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 34 | $205.76 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 20 | $205.77 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 2 | $205.78 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 10 | $205.77 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 10 | $205.83 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 51 | $205.83 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 1 | $205.90 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 1 | $205.805 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 24 | $205.805 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 38 | $205.805 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 38 | $205.805 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 5 | $205.80 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 10 | $205.79 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 2 | $205.79 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 59 | $205.79 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 10 | $205.79 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 5 | $205.79 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 15 | $205.76 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $205.57 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $205.62 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 100 | $205.61 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 16 | $205.61 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 5 | $205.62 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 1 | $205.70 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 3 | $205.68 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 5 | $205.67 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 5 | $205.66 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 10 | $205.57 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 13 | $205.56 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 14 | $205.56 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 1 | $205.55 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 6 | $205.54 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Buy* | 7 | $205.52 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 7 | $205.56 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 62 | $205.46 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 38 | $205.46 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 4 | $205.43 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $205.47 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 16 | $205.44 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 11 | $205.45 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 9 | $205.46 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $205.46 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 71 | $205.13 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 2 | $205.38 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 13 | $205.39 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 14 | $205.39 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 2 | $205.37 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 38 | $205.27 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 2 | $205.21 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 2 | $205.22 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 33 | $205.22 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Unknown* | 98 | $205.22 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 2 | $205.21 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 100 | $205.21 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 100 | $205.19 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 1 | $205.20 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 60 | $205.20 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 12 | $205.20 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 100 | $205.21 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 17 | $205.21 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $205.21 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 82 | $205.21 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $205.22 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 80 | $205.22 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 19 | $205.22 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 30 | $205.25 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 8 | $205.25 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 5 | $205.32 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 8 | $205.32 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 4,800 | $205.29 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $205.34 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $205.34 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 12 | $205.30 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 100 | $205.30 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 127 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 399 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 313 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 61 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 2 | $205.38 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 2 | $205.41 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 38 | $205.41 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 29 | $205.41 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $205.41 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 60 | $205.41 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 33 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 10 | $205.45 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $205.45 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $205.45 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $205.45 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $205.45 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 12 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 55 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 10 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 100 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $205.45 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 52 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 263 | $205.43 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 100 | $205.46 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 2 | $205.47 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 2 | $205.47 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 96 | $205.47 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 100 | $205.48 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 2 | $205.52 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 2 | $205.53 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 100 | $205.56 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 2 | $205.51 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 2 | $205.51 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 18 | $205.43 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 100 | $205.44 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 100 | $205.45 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 197 | $205.48 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1 | $205.475 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1 | $205.48 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $205.48 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 464 | $205.50 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 61 | $205.50 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $205.48 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 2 | $205.51 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Buy* | 18 | $205.55 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 2 | $205.55 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 60 | $205.52 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 20 | $205.52 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 6 | $205.52 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1 | $205.52 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 76 | $205.51 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 18 | $205.51 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 2 | $205.50 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 20 | $205.52 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 10 | $205.52 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 1 | $205.52 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 7 | $205.52 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 2 | $205.51 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 2 | $205.41 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 100 | $205.50 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 5 | $205.51 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 96 | $206.29 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 2 | $206.27 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 2 | $206.26 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 18 | $206.19 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 5 | $206.19 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 7 | $206.19 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 47 | $206.20 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 12 | $206.20 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 2 | $206.20 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 39 | $206.20 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 6 | $206.20 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $206.21 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 100 | $206.22 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 100 | $206.22 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 18 | $206.27 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 85 | $206.30 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 78 | $206.30 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 11 | $206.30 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 65 | $206.30 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $206.30 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 20 | $206.29 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $206.30 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $206.30 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $206.30 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 168 | $206.30 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 100 | $206.30 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $206.30 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 99 | $206.32 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $206.32 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 79 | $206.39 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 100 | $206.39 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 179 | $206.41 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 1 | $206.41 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 150 | $206.35 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 300 | $206.35 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 16 | $206.32 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 14 | $206.34 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 1 | $206.35 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 10 | $206.40 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 3 | $206.41 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 57 | $206.41 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 13 | $206.43 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 9 | $206.43 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 1 | $206.43 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 1 | $206.43 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 443 | $206.43 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 233 | $206.43 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 10 | $206.43 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 100 | $206.43 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 100 | $206.53 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 1 | $206.48 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 100 | $206.54 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 9 | $206.63 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 60 | $206.63 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 12 | $206.61 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 3 | $206.60 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 1 | $206.60 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 100 | $206.60 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 99 | $206.61 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 10 | $206.61 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 2 | $206.64 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 7 | $206.64 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 7 | $206.63 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 7 | $206.64 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 7 | $206.65 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 7 | $206.65 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 27 | $206.72 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $206.72 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 38 | $206.72 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 10 | $206.72 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 11 | $206.72 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 47 | $206.72 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $206.72 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 11 | $206.70 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 30 | $206.70 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 59 | $206.70 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 3 | $206.70 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 59 | $206.70 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 59 | $206.70 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 19 | $206.70 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 59 | $206.70 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 330 | $206.73 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 33 | $206.72 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $206.72 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 66 | $206.72 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 34 | $206.69 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Unknown* | 34 | $206.66 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 34 | $206.65 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 34 | $206.65 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 10 | $206.62 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 1 | $206.60 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 100 | $206.60 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 100 | $206.62 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 13 | $206.70 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 2 | $206.67 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 57 | $206.70 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 22 | $206.67 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 5 | $206.69 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 31 | $206.69 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 5 | $206.69 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 24 | $206.67 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 54 | $206.67 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 47 | $206.64 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 23 | $206.64 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 1 | $206.56 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $206.56 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $206.56 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $206.60 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $206.60 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 23 | $206.67 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 34 | $206.67 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 38 | $206.60 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 2 | $206.66 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 2 | $206.63 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 100 | $206.62 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 60 | $206.60 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 16 | $206.62 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 15 | $206.62 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 83 | $206.62 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 2 | $206.63 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 13 | $206.66 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 2 | $206.66 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 42 | $206.62 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 2 | $206.64 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 2 | $206.65 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 14 | $206.66 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 13 | $206.695 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 100 | $206.62 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 101 | $206.61 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 200 | $206.67 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 98 | $206.67 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 100 | $206.67 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 2 | $206.67 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 100 | $206.67 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 100 | $206.67 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 23 | $206.67 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 1 | $206.67 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 48 | $206.67 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 24 | $206.595 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $206.595 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $206.61 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 49 | $206.60 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Buy* | 1 | $206.60 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 4 | $206.66 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 3 | $206.66 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 3 | $206.66 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 38 | $206.53 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 1 | $206.51 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 100 | $206.53 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 100 | $206.53 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 20 | $206.61 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 100 | $206.64 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 5 | $206.63 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Buy* | 3 | $206.60 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 7 | $206.60 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 13 | $206.60 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $206.60 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 52 | $206.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 1 | $206.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 50 | $206.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 5 | $206.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 31 | $206.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 7 | $206.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 33 | $206.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 9 | $206.59 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 18 | $206.58 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 4 | $206.54 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 3 | $206.54 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 2 | $206.54 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 2 | $206.38 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $206.38 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 38 | $206.46 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 3 | $206.37 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 6 | $206.37 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 35 | $206.42 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 15 | $206.42 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 3 | $206.42 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 400 | $206.43 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 34 | $206.53 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 2 | $206.57 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 1 | $206.53 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 36 | $206.51 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 4 | $206.51 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 4 | $206.51 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 4 | $206.51 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 34 | $206.51 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 4 | $206.51 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 4 | $206.51 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 4 | $206.51 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 4 | $206.51 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 2 | $206.51 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 4 | $206.51 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $206.53 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 25 | $206.65 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $206.59 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $206.59 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $206.59 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $206.60 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 96 | $206.65 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $206.60 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 1 | $206.72 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 1 | $206.79 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 1 | $206.79 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 198 | $206.70 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 2 | $206.70 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 28 | $206.67 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 24 | $206.67 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 24 | $206.67 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 24 | $206.67 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 2 | $206.67 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 24 | $206.67 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 2 | $206.64 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 1 | $206.65 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 69 | $206.65 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 1 | $206.65 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 1 | $206.64 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 25 | $206.53 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 20 | $206.53 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 38 | $206.57 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 1 | $206.56 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 1 | $206.56 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.56 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.56 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 2 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 12 | $206.57 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 10 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 34 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.58 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.57 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.57 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.57 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $206.57 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $206.57 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 88 | $206.57 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 10 | $206.62 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 7 | $206.65 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 7 | $206.65 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 7 | $206.65 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 1 | $206.75 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $206.75 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $206.75 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $206.76 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $206.77 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $206.75 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 2 | $206.76 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 10 | $206.76 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 10 | $206.78 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 7 | $206.83 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 6 | $206.79 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 16 | $206.82 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 23 | $206.82 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 23 | $206.82 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 38 | $206.82 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 39 | $206.81 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 11 | $206.81 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 8 | $206.81 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 8 | $206.81 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 65 | $206.80 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 23 | $206.81 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 5 | $206.65 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 2 | $206.66 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 2 | $206.66 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 11 | $206.64 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 1 | $206.65 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 21 | $206.64 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 19 | $206.65 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 2 | $206.66 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $206.65 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 11 | $206.65 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 9 | $206.67 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 2 | $206.67 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 38 | $206.65 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 76 | $206.65 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 21 | $206.65 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 38 | $206.65 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 16 | $206.65 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 3 | $206.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 2 | $206.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 2 | $206.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $206.70 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 31 | $206.69 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 6 | $206.69 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 5 | $206.67 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 4 | $206.67 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $206.67 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 13 | $206.63 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 80 | $206.63 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 60 | $206.63 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 60 | $206.63 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 1 | $206.63 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 386 | $206.63 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 1 | $206.62 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 10 | $206.60 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 51 | $206.51 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 99 | $206.51 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 15 | $206.46 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 18 | $206.47 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 21 | $206.51 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $206.51 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 3 | $206.51 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 75 | $206.51 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 25 | $206.52 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 50 | $206.50 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 60 | $206.50 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 40 | $206.50 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 100 | $206.51 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 150 | $206.56 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 192 | $206.56 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $206.52 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 1 | $206.52 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 3 | $206.52 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 34 | $206.57 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 2 | $206.56 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 38 | $206.655 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 15 | $206.655 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 10 | $206.59 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 200 | $206.60 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 40 | $206.64 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 10 | $206.64 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 15 | $206.66 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 85 | $206.66 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 10 | $206.68 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 3 | $205.78 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 3 | $205.78 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 94 | $205.81 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $205.81 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 6 | $205.81 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 94 | $205.83 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 1 | $205.83 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 2 | $205.83 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 3 | $205.83 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Unknown* | 5 | $205.88 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 1 | $205.88 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 4 | $205.88 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 4 | $205.88 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 4 | $205.88 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 196 | $205.88 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 40 | $205.835 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 5 | $205.80 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 2 | $205.80 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 5 | $205.80 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 100 | $205.79 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 10 | $205.72 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 200 | $205.72 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 2 | $205.71 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 16 | $205.71 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 9 | $205.66 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 10 | $205.66 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 16 | $205.66 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 100 | $205.66 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 9 | $205.66 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 9 | $205.66 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 9 | $205.66 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 9 | $205.66 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 9 | $205.66 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 9 | $205.66 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 1 | $205.66 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 1 | $205.65 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 48 | $205.72 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 52 | $205.72 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 1 | $205.72 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 100 | $205.72 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Unknown* | 100 | $205.745 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 6 | $205.73 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 3 | $205.73 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 9 | $205.73 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 8 | $205.73 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 1 | $205.73 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 1 | $205.73 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 8 | $205.73 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 2 | $205.75 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 100 | $205.78 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 9 | $205.79 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 4 | $205.76 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $205.76 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 200 | $205.76 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 34 | $205.76 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 57 | $205.76 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $205.76 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $205.76 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $205.76 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $205.76 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 42 | $205.73 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 20 | $205.73 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 38 | $205.73 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Unknown* | 38 | $205.73 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 47 | $205.71 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 47 | $205.71 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 10 | $205.73 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Sell* | 74 | $205.67 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 3 | $205.68 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 5 | $205.68 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 5 | $205.68 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 5 | $205.68 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 5 | $205.68 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 5 | $205.68 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 5 | $205.68 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 5 | $205.68 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 5 | $205.68 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 5 | $205.68 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 5 | $205.68 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 5 | $205.68 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 43 | $205.67 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 8 | $205.67 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $205.67 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $205.71 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 31 | $205.70 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 139 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 61 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 12 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 75 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 37 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 61 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Unknown* | 21 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 69 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 10 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 10 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 1 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 4 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 6 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $205.70 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $205.71 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 3 | $205.70 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 3 | $205.71 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 6 | $205.81 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 94 | $205.81 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 189 | $205.81 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 5 | $205.80 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 13 | $205.79 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 1 | $205.79 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 121 | $205.79 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 14 | $205.78 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 4 | $205.73 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 2 | $205.73 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 263 | $205.73 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 13 | $205.73 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 12 | $205.73 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 12 | $205.73 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 31 | $205.71 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 1 | $205.69 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 1 | $205.69 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 12 | $205.73 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 1 | $205.69 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 40 | $205.69 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 100 | $205.75 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 1 | $205.72 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 100 | $205.78 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 100 | $205.76 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 2 | $205.77 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 10 | $205.82 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 46 | $205.82 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 30 | $205.80 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 1 | $205.70 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 99 | $205.80 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 58 | $205.80 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 12 | $205.80 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 88 | $205.80 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 10 | $205.81 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 2 | $205.82 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 5 | $205.91 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 60 | $205.91 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 4 | $205.91 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $205.91 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 38 | $205.76 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 1 | $205.64 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 60 | $205.61 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 1 | $205.61 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 34 | $205.61 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 4 | $205.61 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 40 | $205.70 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 22 | $205.71 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 40 | $205.71 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 38 | $205.71 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 8 | $205.77 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 3 | $205.77 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 11 | $205.77 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 11 | $205.77 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 49 | $205.85 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | $205.85 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 10 | $205.87 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 52 | $205.87 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 88 | $205.88 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 12 | $205.88 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 34 | $205.87 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 63 | $205.97 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 6 | $205.97 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 12 | $205.97 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 19 | $205.97 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 19 | $206.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 33 | $206.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 3 | $206.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 30 | $206.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 139 | $205.89 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 61 | $205.89 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 200 | $205.89 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 334 | $205.90 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 6 | $205.90 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 60 | $205.90 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 195 | $205.89 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 11 | $205.82 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 36 | $205.82 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 53 | $205.82 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 5 | $205.89 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 10 | $205.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 24 | $205.81 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 38 | $205.81 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 38 | $205.81 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 1 | $205.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 14 | $205.80 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 2 | $205.78 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 2 | $205.73 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 1 | $205.74 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 1 | $205.77 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 10 | $205.66 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 186 | $205.65 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 14 | $205.65 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 5 | $205.61 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 10 | $205.58 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $205.50 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 5 | $205.45 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 25 | $205.40 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 96 | $205.22 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 2 | $205.23 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 2 | $205.24 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 13 | $205.28 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 14 | $205.26 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 93 | $205.35 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 7 | $205.35 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 20 | $205.15 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 1 | $205.13 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 4 | $205.09 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $205.09 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 62 | $205.05 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 62 | $204.96 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 8 | $205.00 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 38 | $204.96 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 188 | $204.90 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 38 | $204.92 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 150 | $204.90 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 100 | $204.92 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 100 | $204.92 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 10 | $204.85 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 49 | $204.84 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 17 | $204.77 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 10 | $204.77 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 5 | $204.78 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 17 | $204.78 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 17 | $204.78 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $204.80 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 14 | $204.88 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 13 | $205.03 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 1 | $205.03 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 100 | $205.03 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 1 | $205.03 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 7 | $205.00 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 40 | $205.00 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 100 | $205.00 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 104 | $205.00 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 133 | $205.00 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 14 | $205.00 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 40 | $204.94 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 50 | $204.98 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 12 | $205.00 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 10 | $205.00 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 7 | $205.045 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 1 | $205.06 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 56 | $205.09 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 10 | $205.07 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $205.10 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $205.09 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $205.12 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 2 | $205.14 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 20 | $205.235 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 20 | $205.33 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 10 | $205.30 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 1 | $205.30 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 10 | $205.28 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 35 | $205.10 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 30 | $205.10 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 14 | $205.11 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $205.15 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 50 | $205.14 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $205.14 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 5 | $205.09 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 44 | $205.09 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 12 | $205.08 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 2 | $205.08 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 40 | $205.065 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 24 | $205.02 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 2 | $205.01 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 38 | $205.02 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 38 | $205.02 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 10 | $204.99 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1 | $204.925 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 38 | $204.96 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 2 | $204.96 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 4 | $205.01 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 96 | $205.01 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 2 | $205.02 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 2 | $205.03 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 13 | $205.07 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 2 | $205.06 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 2 | $205.05 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 14 | $205.07 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 1 | $205.01 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 1 | $205.01 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 1 | $205.01 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 38 | $205.16 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 2 | $205.15 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 10 | $205.15 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 38 | $204.96 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 1 | $204.90 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 3 | $204.95 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 11 | $204.98 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 58 | $204.98 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 5 | $204.98 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 16 | $204.98 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 10 | $204.98 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 5 | $205.00 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 77 | $205.00 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 23 | $205.00 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 11 | $205.03 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 1 | $205.03 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 5 | $205.03 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 21 | $205.15 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 12 | $205.15 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 17 | $205.15 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 100 | $205.17 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 10 | $205.19 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 10 | $205.19 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 2 | $205.21 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 3 | $205.23 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 38 | $205.32 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 16 | $205.33 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 6 | $205.31 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 10 | $205.30 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 6 | $205.31 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 10 | $205.25 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Unknown* | 10 | $205.22 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 6 | $205.25 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 2 | $205.23 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 1 | $205.23 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 9 | $205.23 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 6 | $205.19 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 4 | $205.19 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 1 | $205.19 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 100 | $205.19 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 14 | $205.23 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 13 | $205.23 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 98 | $205.23 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 2 | $205.25 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 10 | $205.29 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 43 | $205.15 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 34 | $205.15 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 10 | $205.16 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 10 | $205.16 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 1 | $205.15 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 4 | $205.13 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 4 | $205.15 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 1 | $205.13 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Unknown* | 10 | $205.00 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 2 | $204.85 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 2 | $204.78 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 30 | $204.83 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 52 | $204.83 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 10 | $204.80 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 18 | $204.83 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 82 | $204.84 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 18 | $204.84 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 6 | $204.86 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 2 | $204.85 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 600 | $204.90 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 6 | $204.92 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 141 | $205.03 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 59 | $205.03 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 88 | $205.03 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 12 | $205.03 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 10 | $205.03 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 200 | $205.03 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $205.03 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 8 | $205.04 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 61 | $205.07 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $205.07 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 2 | $205.07 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 8 | $205.07 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 28 | $205.07 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 30 | $205.06 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 20 | $205.05 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 22 | $205.05 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 7 | $205.05 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 21 | $205.05 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 25 | $204.97 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 36 | $204.98 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 15 | $205.05 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 19 | $205.36 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 50 | $205.41 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 2 | $205.63 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Unknown* | 1 | $205.64 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Unknown* | 75 | $205.64 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 1 | $205.73 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 100 | $205.69 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 100 | $205.69 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 100 | $205.67 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 90 | $205.64 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 75 | $205.52 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 50 | $205.54 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 25 | $205.59 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 75 | $205.60 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 50 | $205.57 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 50 | $205.58 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 50 | $205.56 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 50 | $205.61 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 10 | $205.67 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 69 | $205.66 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 3 | $205.41 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 2 | $205.38 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 9 | $205.40 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $205.41 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 95 | $205.41 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 5 | $205.40 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 1 | $205.39 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 1 | $205.39 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 38 | $205.37 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $205.37 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $205.41 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 52 | $205.37 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 38 | $205.37 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 24 | $205.36 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 38 | $205.36 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 38 | $205.36 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 10 | $205.36 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 38 | $205.36 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 18 | $205.37 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $205.36 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 38 | $205.34 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $205.28 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 38 | $205.36 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $205.27 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 242 | $205.26 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 82 | $205.535 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 5 | $205.52 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 13 | $205.50 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 100 | $205.48 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 33 | $205.50 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 17 | $205.50 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 33 | $205.55 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 9 | $205.64 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 9 | $205.64 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 18 | $205.66 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 65 | $205.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 10 | $205.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 2 | $205.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 10 | $205.76 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $205.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 34 | $205.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 98 | $205.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 2 | $205.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 3 | $205.82 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 3 | $205.82 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 93 | $205.92 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 5 | $205.92 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 2 | $205.92 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 50 | $205.85 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 42 | $205.90 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 3 | $205.82 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 38 | $205.82 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 32 | $205.90 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 10 | $205.90 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 3 | $205.80 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 15 | $205.88 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 5 | $205.88 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 100 | $205.92 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 97 | $205.93 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 3 | $205.93 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 3 | $205.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 47 | $205.94 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 53 | $205.94 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 20 | $205.94 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 20 | $205.94 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 66 | $205.89 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 34 | $205.89 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 66 | $205.90 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 34 | $205.90 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 66 | $205.90 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 34 | $205.90 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 66 | $205.94 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 34 | $205.94 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 34 | $205.95 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 32 | $205.95 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 43 | $205.95 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 2 | $205.96 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 5 | $205.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 50 | $205.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 49 | $205.99 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 7 | $205.94 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 10 | $205.95 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 34 | $205.95 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 19 | $205.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 31 | $205.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 34 | $205.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 5 | $205.98 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 3 | $205.98 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 13 | $205.99 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 40 | $205.985 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 40 | $205.985 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $205.95 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 2 | $205.95 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 50 | $205.97 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 14 | $205.99 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 100 | $205.99 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 100 | $205.99 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 10 | $205.99 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 2 | $205.99 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 71 | $206.06 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 12 | $206.01 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 78 | $206.01 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 12 | $206.01 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $206.01 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 38 | $205.98 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 38 | $206.00 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 64 | $205.89 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 10 | $205.89 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $205.89 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 38 | $205.90 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 34 | $205.91 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 10 | $205.91 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 10 | $205.94 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 34 | $205.95 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 6 | $205.97 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 6 | $205.97 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 12 | $205.92 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $205.91 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 5 | $205.92 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Unknown* | 12 | $205.96 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 24 | $206.01 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 34 | $206.03 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 19 | $206.01 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 17 | $205.98 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 7 | $205.93 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 6 | $205.93 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $205.93 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 5 | $206.00 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $206.11 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 50 | $206.09 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 100 | $206.11 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 10 | $206.13 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 34 | $206.12 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 6 | $206.16 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 61 | $206.12 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 74 | $206.06 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 10 | $206.08 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 18 | $206.05 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 5 | $206.06 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 10 | $206.16 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 26 | $206.28 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 2 | $206.28 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 10 | $206.29 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 20 | $206.32 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 38 | $206.34 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 38 | $206.34 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 10 | $206.22 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 40 | $206.23 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 25 | $206.38 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 1 | $206.42 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 14 | $206.41 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 13 | $206.41 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 15 | $206.39 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 2 | $206.475 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 38 | $206.48 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 4 | $206.48 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 49 | $206.51 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 1 | $206.51 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 1 | $206.51 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $206.62 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 5 | $206.62 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 31 | $206.62 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 31 | $206.62 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 6 | $206.66 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 34 | $206.57 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 38 | $206.58 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 2 | $206.55 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 2 | $206.56 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 98 | $206.56 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 1 | $206.56 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 2 | $206.57 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 1 | $206.56 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 2 | $206.56 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 98 | $206.57 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 41 | $206.59 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 100 | $206.59 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Unknown* | 2 | $206.59 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 31 | $206.60 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 1 | $206.61 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $206.59 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 1 | $206.61 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $206.59 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 1 | $206.61 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 77 | $206.70 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 23 | $206.70 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $206.70 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 20 | $206.70 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 15 | $206.70 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 20 | $206.74 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 40 | $206.74 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 50 | $206.78 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 1 | $206.78 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 100 | $206.78 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 39 | $206.78 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 10 | $206.81 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 10 | $206.81 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 1 | $206.83 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 10 | $206.80 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 1 | $206.80 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 6 | $206.80 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 1 | $206.78 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 6 | $206.80 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 100 | $206.76 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 14 | $206.66 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 1 | $206.66 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 1 | $206.66 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 39 | $206.66 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 59 | $206.66 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 1 | $206.66 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 1 | $206.62 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 21 | $206.61 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 6 | $206.61 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 34 | $206.57 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 1 | $206.59 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 99 | $206.54 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 69 | $206.54 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 1 | $206.54 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 31 | $206.54 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 17 | $206.54 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 10 | $206.58 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 5 | $206.53 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 100 | $206.45 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 45 | $206.45 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 100 | $206.44 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 5 | $206.45 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 5 | $206.46 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 10 | $206.48 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 10 | $206.48 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 100 | $206.48 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 100 | $206.48 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 10 | $206.49 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 10 | $206.50 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 90 | $206.48 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 10 | $206.49 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 10 | $206.57 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 25 | $206.525 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 1 | $206.55 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 54 | $206.515 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 38 | $206.515 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 38 | $206.505 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 9 | $206.53 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 11 | $206.53 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 70 | $206.505 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 30 | $206.505 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 7 | $206.50 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $206.46 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 10 | $206.44 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 5 | $206.44 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 34 | $206.39 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 17 | $206.32 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 40 | $206.32 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 29 | $206.36 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 2 | $206.36 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 50 | $206.37 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 18 | $206.36 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 20 | $206.36 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 2 | $206.37 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 38 | $206.37 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $206.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 35 | $206.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $206.40 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 3 | $206.40 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 7 | $206.40 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 34 | $206.42 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 34 | $206.40 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 8 | $206.40 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 39 | $206.40 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $206.42 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 200 | $206.50 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 100 | $206.49 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 1 | $206.485 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 100 | $206.46 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 6 | $206.38 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 10 | $206.40 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 17 | $206.42 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 16 | $206.42 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 100 | $206.45 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 19 | $206.42 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 33 | $206.42 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 94 | $206.42 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 6 | $206.42 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 30 | $206.41 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 2 | $206.38 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 36 | $206.38 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 2 | $206.37 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 21 | $206.30 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 10 | $206.30 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 27 | $206.30 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 55 | $206.30 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 10 | $206.29 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 4 | $206.17 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 10 | $206.27 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 33 | $206.30 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 34 | $206.33 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 34 | $206.33 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 100 | $206.43 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 100 | $206.43 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 100 | $206.42 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 4 | $206.44 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 5 | $206.44 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1 | $206.44 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 5 | $206.44 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 49 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 75 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 57 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 61 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 181 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 61 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 166 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 15 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 61 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 194 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 69 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 2 | $206.39 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 48 | $206.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 12 | $206.40 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 2 | $206.40 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 5 | $206.42 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 5 | $206.36 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 30 | $206.39 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 4 | $206.39 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 4 | $206.39 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 3 | $206.41 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 5 | $206.40 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 5 | $206.40 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 2 | $206.36 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 19 | $206.28 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 61 | $206.28 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 38 | $206.28 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 24 | $206.28 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $206.31 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 8 | $206.28 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 109 | $206.28 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 25 | $206.30 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $206.31 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 17 | $206.28 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $206.29 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 25 | $206.30 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $206.31 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 42 | $206.28 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $206.28 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $206.30 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 1 | $206.30 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 70 | $206.30 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 10 | $206.29 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 11 | $206.30 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 95 | $206.30 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 2 | $206.31 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 60 | $206.30 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 6 | $206.30 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Unknown* | 60 | $206.255 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $206.255 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 38 | $206.255 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $206.24 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 40 | $206.24 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 24 | $206.28 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 38 | $206.28 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 38 | $206.28 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 37 | $206.30 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 15 | $206.30 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 48 | $206.30 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 13 | $206.30 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 190 | $206.30 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 10 | $206.30 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 8 | $206.30 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 1 | $206.30 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 10 | $206.30 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 2 | $206.31 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 16 | $206.31 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 30 | $206.31 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 10 | $206.31 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 60 | $206.31 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 14 | $206.32 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 63 | $206.31 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 67 | $206.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $206.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $206.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 23 | $206.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 350 | $206.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 33 | $206.35 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 2 | $206.33 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 24 | $206.33 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 2 | $206.34 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 10 | $206.39 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 1 | $206.39 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 10 | $206.39 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 9 | $206.39 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 20 | $206.39 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 25 | $206.39 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 75 | $206.39 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 5 | $206.39 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 5 | $206.39 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 76 | $206.37 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 10 | $206.35 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 13 | $206.37 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 38 | $206.34 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 14 | $206.37 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 4 | $206.35 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 34 | $206.33 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 1 | $206.28 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 1 | $206.28 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 60 | $206.28 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 50 | $206.29 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 50 | $206.35 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 38 | $206.35 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 4 | $206.36 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 34 | $206.36 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 17 | $206.30 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $206.30 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $206.30 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 55 | $206.33 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 20 | $206.37 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 20 | $206.37 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 29 | $206.40 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 1 | $206.40 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 70 | $206.40 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 32 | $206.41 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 100 | $206.41 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 46 | $206.47 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 1 | $206.48 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 12 | $206.51 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 3 | $206.51 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 34 | $206.425 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 1 | $206.50 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 6 | $206.50 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 23 | $206.50 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 80 | $206.50 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 75 | $206.50 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 12 | $206.50 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 3 | $206.50 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 1 | $206.51 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 8 | $206.48 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 1 | $206.48 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 1 | $206.48 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 8 | $206.48 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 7 | $206.43 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 12 | $206.40 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 50 | $206.425 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 10 | $206.40 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 12 | $206.425 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 38 | $206.41 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 34 | $206.41 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 12 | $206.41 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 50 | $206.48 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 2 | $206.40 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 6 | $206.40 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 1 | $206.40 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $206.41 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 100 | $206.40 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 1 | $206.42 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 7 | $206.42 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 1 | $206.42 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 7 | $206.42 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 21 | $206.43 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 28 | $206.44 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 37 | $206.45 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 23 | $206.45 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 37 | $206.45 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 6 | $206.45 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 54 | $206.50 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $206.49 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $206.49 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 38 | $206.45 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $206.50 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 28 | $206.46 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 100 | $206.50 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 1 | $206.50 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 2 | $206.50 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 1 | $206.50 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 50 | $206.50 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 200 | $206.45 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 5 | $206.47 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $206.46 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $206.46 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 25 | $206.44 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 153 | $206.45 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 37 | $206.45 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 10 | $206.45 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 28 | $206.46 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 2 | $206.45 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 28 | $206.45 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 28 | $206.45 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $206.43 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 3 | $206.42 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 27 | $206.42 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 73 | $206.42 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 30 | $206.41 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 20 | $206.32 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $206.37 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 2 | $206.34 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 35 | $206.30 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 71 | $206.29 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 4 | $206.29 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 10 | $206.24 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 5 | $206.26 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 5 | $206.27 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 4 | $206.26 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 23 | $206.28 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 4 | $206.24 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $206.30 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 5 | $206.30 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $206.29 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $206.26 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 5 | $206.25 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $206.25 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 7 | $206.25 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 3 | $206.25 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 13 | $206.21 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 183 | $206.21 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 14 | $206.21 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $206.20 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 1 | $206.19 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 44 | $206.16 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 5 | $206.16 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 90 | $206.10 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 60 | $206.10 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 50 | $206.10 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 10 | $206.10 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 32 | $206.10 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 200 | $206.08 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 200 | $206.08 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 200 | $206.08 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 10 | $206.06 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 17 | $206.10 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 200 | $206.08 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 34 | $206.10 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 212 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 30 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 103 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 7 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 60 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 63 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 9 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 242 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 13 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 220 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 9 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 13 | $206.08 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 14 | $206.09 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 70 | $206.08 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 242 | $206.08 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 14 | $206.10 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 4 | $206.08 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 1 | $206.08 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 4 | $206.08 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 1 | $206.08 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 10 | $206.10 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 75 | $206.10 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 155 | $206.08 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 34 | $206.09 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 9 | $206.10 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 2 | $206.12 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 34 | $206.13 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 61 | $206.13 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 5 | $206.13 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Unknown* | 62 | $206.11 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 38 | $206.10 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 3 | $206.07 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 100 | $206.07 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 1 | $206.08 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 1 | $206.08 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 74 | $206.05 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 9 | $206.05 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 19 | $206.05 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 17 | $206.05 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 50 | $206.04 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 40 | $206.00 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 60 | $206.00 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $206.02 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 2 | $205.88 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 17 | $205.88 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 21 | $205.88 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 19 | $205.88 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 100 | $206.075 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 13 | $206.07 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 48 | $206.08 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 32 | $206.08 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 16 | $206.08 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 4 | $206.08 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 100 | $206.03 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 101 | $206.03 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 21 | $206.00 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 51 | $206.00 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $206.00 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 2 | $206.04 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 3 | $206.04 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 13 | $206.02 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 2 | $206.04 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 14 | $206.02 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 1 | $206.02 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 6 | $205.95 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 33 | $206.03 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 38 | $206.03 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 10 | $206.03 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 34 | $206.03 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 34 | $206.03 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 13 | $206.03 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 38 | $206.03 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 10 | $206.02 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $206.09 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 38 | $206.14 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 50 | $206.11 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 2 | $206.18 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 3 | $206.18 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 33 | $206.20 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 33 | $206.20 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 3 | $206.20 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 32 | $206.20 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 1 | $206.20 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 81 | $206.20 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 98 | $206.24 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 2 | $206.24 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 2 | $206.26 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 8 | $206.26 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 33 | $206.26 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 7 | $206.26 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $206.27 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 10 | $206.27 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 31 | $206.335 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 28 | $206.335 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 31 | $206.335 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 31 | $206.31 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 299 | $206.35 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 51 | $206.35 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 50 | $206.34 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 34 | $206.34 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $206.28 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 38 | $206.19 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 28 | $206.20 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 10 | $206.20 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 38 | $206.19 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $206.21 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 2 | $206.21 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 34 | $206.23 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 6 | $206.32 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $206.32 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 33 | $206.28 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 20 | $206.21 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 5 | $206.20 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 38 | $206.19 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 25 | $206.19 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 150 | $206.14 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 298 | $206.14 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 2 | $206.15 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 32 | $206.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 5 | $206.23 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 2 | $206.22 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 11 | $206.12 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 7 | $206.12 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 117 | $206.12 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 30 | $206.11 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 2 | $206.10 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 20 | $206.13 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 6 | $206.03 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $206.03 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 16 | $206.125 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 2 | $206.10 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 100 | $206.14 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 200 | $206.14 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 30 | $206.13 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 10 | $206.06 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 2 | $206.06 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 10 | $206.04 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 100 | $206.04 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 2 | $206.05 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 75 | $206.17 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 75 | $206.15 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 100 | $206.14 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 150 | $206.15 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 100 | $206.14 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 76 | $206.13 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 14 | $206.13 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 10 | $206.14 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 300 | $206.15 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 87 | $206.13 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 13 | $206.13 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 300 | $206.15 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 90 | $206.15 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 10 | $206.15 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 7 | $206.09 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 6 | $205.98 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $206.01 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 24 | $206.07 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 20 | $206.04 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $206.04 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 10 | $206.04 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 26 | $206.04 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 73 | $205.98 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 73 | $206.00 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 73 | $205.96 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 73 | $205.96 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 12 | $206.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 12 | $206.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 12 | $206.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 12 | $206.14 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 12 | $206.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 12 | $206.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 12 | $206.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 12 | $206.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 5 | $206.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 12 | $206.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 38 | $206.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 12 | $205.97 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 13 | $205.98 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 14 | $205.93 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 50 | $205.89 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 53 | $205.93 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 647 | $205.93 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 300 | $205.94 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 22 | $206.04 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $206.04 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 24 | $206.17 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 38 | $206.17 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 38 | $206.17 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 38 | $206.17 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 38 | $206.17 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 17 | $206.19 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 17 | $206.19 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 3 | $206.24 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 1 | $206.24 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 29 | $206.24 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 1 | $206.24 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 70 | $206.24 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 30 | $206.23 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 20 | $206.20 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 26 | $206.17 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Buy* | 38 | $206.14 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 50 | $206.06 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 4 | $206.00 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 11 | $206.00 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 161 | $206.00 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 2 | $206.00 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 5 | $206.00 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 14 | $206.00 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 59 | $206.00 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 59 | $206.00 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $206.03 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 3 | $206.13 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 2 | $206.09 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 13 | $206.10 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 38 | $206.15 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 10 | $206.10 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 2 | $206.10 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 34 | $206.10 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 1 | $206.10 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 47 | $206.11 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 2 | $206.19 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 2 | $206.20 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 462 | $206.20 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 10 | $206.20 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 31 | $206.20 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 14 | $206.20 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 6 | $206.20 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 13 | $206.20 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 392 | $206.20 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 103 | $206.20 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 30 | $206.20 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 2 | $206.22 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 13 | $206.26 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 6 | $206.29 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 8 | $206.29 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 14 | $206.29 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 7 | $206.29 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 8 | $206.32 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 13 | $206.29 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 13 | $206.29 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 200 | $206.38 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 10 | $206.45 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 10 | $206.45 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 100 | $206.36 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 14 | $206.19 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 18 | $206.30 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 60 | $206.30 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 6 | $206.30 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 1 | $206.30 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 4 | $206.30 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 11 | $206.30 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 50 | $206.10 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 99 | $206.10 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 1 | $206.10 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 14 | $206.09 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 16 | $206.09 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 12 | $206.08 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 88 | $206.08 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 12 | $206.06 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 2 | $205.97 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 20 | $205.92 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 4 | $206.00 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 2 | $206.00 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 8 | $206.00 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 3 | $206.01 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 1 | $206.03 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 11 | $206.01 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 12 | $206.01 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 1 | $206.01 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 10 | $206.01 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 7 | $206.05 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 34 | $206.37 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $206.36 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 240 | $206.28 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 560 | $206.28 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 30 | $206.29 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 10 | $206.30 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 19 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 161 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 61 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 103 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 17 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 60 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 61 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 20 | $206.33 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 92 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 12 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 60 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 60 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 15 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 2 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 53 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 47 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 200 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 58 | $206.30 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $206.30 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1 | $206.31 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 241 | $206.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $206.34 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 38 | $206.37 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 13 | $206.33 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 3 | $206.30 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 100 | $206.35 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Sell* | 2 | $206.46 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 38 | $206.50 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 20 | $206.50 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 200 | $206.51 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 24 | $206.56 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 76 | $206.56 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 24 | $206.56 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 14 | $206.60 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 14 | $206.59 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 38 | $206.56 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 38 | $206.615 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 91 | $206.53 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $206.60 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $206.60 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $206.60 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 1 | $206.60 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 30 | $206.60 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 9 | $206.60 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 1 | $206.60 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 8 | $206.60 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 54 | $206.60 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 50 | $206.60 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 11 | $206.74 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 25 | $206.74 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $206.74 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 20 | $206.63 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 12 | $206.63 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 38 | $206.63 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 147 | $206.695 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 15 | $206.695 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 38 | $206.695 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 100 | $206.695 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 147 | $206.695 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 32 | $206.71 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 100 | $206.71 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 19 | $206.71 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 10 | $206.72 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 1 | $206.86 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 29 | $206.87 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 17 | $206.87 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 18 | $206.89 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 25 | $206.89 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 18 | $206.89 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 25 | $206.89 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 18 | $206.89 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 38 | $207.04 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 58 | $207.04 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $207.05 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 10 | $207.10 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 2 | $207.12 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 3 | $207.12 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 12 | $207.18 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 60 | $207.18 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 60 | $207.18 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 10 | $207.18 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 2 | $207.18 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 4 | $207.18 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 50 | $207.20 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 13 | $207.26 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $207.25 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 2 | $207.28 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 10 | $207.26 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 55 | $207.20 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 45 | $207.20 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 5 | $207.20 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 10 | $207.21 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 75 | $207.22 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 10 | $207.25 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 62 | $207.20 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 38 | $207.20 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 1 | $207.20 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 31 | $207.19 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 27 | $207.19 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 50 | $207.19 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 1 | $207.21 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 53 | $207.21 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 46 | $207.21 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 62 | $207.23 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 38 | $207.23 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 34 | $207.25 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 2 | $207.29 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 1 | $207.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 99 | $207.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 1 | $207.10 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 1 | $206.95 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 34 | $206.91 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 1 | $206.94 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 16 | $206.94 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 66 | $206.94 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $206.93 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 1 | $206.90 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 13 | $206.90 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 10 | $206.93 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 34 | $206.93 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 16 | $206.92 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 13 | $206.92 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 4 | $206.94 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 34 | $206.92 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 1 | $206.90 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $206.90 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 3 | $206.90 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 10 | $206.90 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 10 | $206.90 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 10 | $206.91 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $206.91 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 7 | $206.91 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 10 | $206.92 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 5 | $206.90 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 50 | $206.90 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 23 | $206.84 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 1 | $206.84 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 32 | $206.75 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 18 | $206.75 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 10 | $206.73 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 41 | $206.73 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 42 | $206.68 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 44 | $206.68 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 9 | $206.68 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 42 | $206.69 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 279 | $206.68 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 88 | $206.74 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 61 | $206.68 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 50 | $206.68 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 10 | $206.68 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $206.73 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $206.72 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $206.69 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 12 | $206.74 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 279 | $206.74 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 1 | $206.74 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 120 | $206.74 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 46 | $206.68 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 278 | $206.68 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 76 | $206.68 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 64 | $206.67 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 36 | $206.67 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 100 | $206.74 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 1 | $206.67 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 1 | $206.67 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 26 | $206.66 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 35 | $206.62 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 1 | $206.62 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 60 | $206.62 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 149 | $206.60 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 1 | $206.60 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 50 | $206.60 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 44 | $206.56 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 10 | $206.54 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $206.49 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $206.58 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 9 | $206.58 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $206.62 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 9 | $206.56 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 4 | $206.56 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $206.62 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $206.62 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $206.63 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 14 | $206.56 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $206.50 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 100 | $206.52 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 100 | $206.57 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Buy* | 100 | $206.50 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 175 | $206.59 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 1 | $206.59 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 22 | $206.59 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 1 | $206.59 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 1 | $206.59 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 1 | $206.60 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 1 | $206.60 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 100 | $206.59 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 800 | $206.59 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 10 | $206.69 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 2 | $206.11 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 34 | $206.27 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 5 | $206.33 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 4 | $206.33 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $206.33 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 10 | $206.30 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 59 | $206.29 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $206.30 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 10 | $206.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $206.16 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 6 | $206.18 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $206.27 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 11 | $206.29 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 12 | $206.28 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $206.30 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $206.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $206.14 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 20 | $206.27 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 3 | $206.27 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 10 | $206.26 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 20 | $206.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 56 | $206.05 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $206.08 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 10 | $206.09 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 10 | $206.095 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 56 | $206.095 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 34 | $206.095 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 90 | $206.095 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 10 | $206.095 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 10 | $206.095 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 10 | $206.195 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 38 | $206.14 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 50 | $206.10 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $206.14 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 50 | $206.21 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 4 | $206.15 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 10 | $206.18 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 2 | $206.18 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 4 | $206.22 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 5 | $206.25 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 6 | $206.30 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 5 | $206.25 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 25 | $206.25 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $206.25 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 200 | $206.24 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $206.22 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 25 | $206.065 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 36 | $206.00 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 410 | $206.00 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 6 | $206.00 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 42 | $206.00 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 105 | $206.00 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 80 | $206.00 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 60 | $206.00 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 60 | $206.00 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 1 | $206.05 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 25 | $206.00 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 4 | $205.95 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 3 | $205.99 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 10 | $205.96 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 4 | $205.96 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $205.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 2 | $205.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 200 | $205.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 20 | $205.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 20 | $205.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 19 | $205.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 41 | $205.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $205.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 58 | $205.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $205.97 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 189 | $205.97 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 2 | $206.00 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 10 | $206.00 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 8 | $205.96 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 12 | $205.99 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $205.99 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 8 | $205.99 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 2 | $206.01 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 10 | $206.02 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 38 | $206.11 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $206.09 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 2 | $206.02 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 28 | $206.03 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 50 | $206.00 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $206.16 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 41 | $206.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 44 | $206.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 15 | $206.17 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 35 | $206.13 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $206.13 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $206.12 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 17 | $205.70 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 10 | $205.73 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $205.60 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $205.60 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $205.61 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 14 | $205.60 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $205.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 34 | $205.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 50 | $205.63 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 60 | $205.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 34 | $205.71 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $205.69 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 13 | $205.75 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $205.75 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 5 | $206.02 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 200 | $206.04 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 10 | $206.04 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 10 | $206.09 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 3 | $206.11 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $206.11 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $206.05 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 96 | $206.05 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 4 | $206.05 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 41 | $206.00 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 12 | $206.00 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 6 | $206.00 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Unknown* | 2 | $205.93 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 10 | $205.88 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 2 | $205.87 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 2 | $205.86 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 10 | $205.87 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 5 | $205.79 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 95 | $205.80 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 10 | $205.83 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 90 | $205.79 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 10 | $205.79 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 232 | $205.87 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 768 | $205.87 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 13 | $205.89 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 33 | $205.81 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 200 | $205.81 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 1 | $205.71 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 604 | $205.70 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 25 | $205.70 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 371 | $205.70 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 20 | $205.70 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 80 | $205.70 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 28 | $205.81 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 10 | $205.79 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $205.81 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 27 | $205.81 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 50 | $205.80 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 2 | $205.70 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 10 | $205.70 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $205.75 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 2 | $205.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Unknown* | 297 | $205.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Unknown* | 297 | $205.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Unknown* | 150 | $205.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 150 | $205.83 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 297 | $205.83 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 2 | $205.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 1 | $205.87 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Unknown* | 2 | $205.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 2 | $205.83 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Unknown* | 36 | $205.85 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 2 | $205.84 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $205.92 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 40 | $206.025 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 18 | $206.00 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $206.06 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 2 | $206.06 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 17 | $206.11 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $206.11 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 3 | $206.28 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 10 | $206.28 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 5 | $206.36 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $206.33 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $206.12 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 13 | $206.17 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 14 | $206.17 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Buy* | 1 | $206.17 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 150 | $206.14 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 209 | $206.14 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 10 | $206.07 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 15 | $206.06 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $206.06 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 38 | $205.97 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 50 | $205.94 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 90 | $205.96 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 9 | $205.96 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $205.96 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $205.96 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 35 | $206.43 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 38 | $206.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 22 | $206.49 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $206.47 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 34 | $206.45 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 46 | $206.49 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 34 | $206.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $206.41 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $206.47 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $206.47 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $206.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 10 | $206.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 34 | $206.44 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 13 | $206.23 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 14 | $206.23 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $206.24 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $206.24 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $206.24 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 12 | $206.24 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 11 | $206.24 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 1 | $206.18 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $206.15 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $206.15 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 41 | $206.06 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 7 | $206.05 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 34 | $206.04 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 59 | $206.04 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $206.00 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 34 | $206.00 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 100 | $206.00 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 30 | $206.00 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 40 | $205.94 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $205.92 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 88 | $205.92 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 12 | $205.92 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 47 | $205.84 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 17 | $205.86 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 20 | $205.82 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 9 | $205.83 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 7 | $205.84 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 2 | $205.82 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 9 | $205.82 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 9 | $205.82 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 14 | $205.83 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 20 | $205.82 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 32 | $205.80 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 1 | $205.80 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 11 | $205.74 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 11 | $205.73 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 34 | $205.71 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 1 | $205.69 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 2 | $205.69 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $205.64 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 19 | $205.68 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 2 | $205.67 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Unknown* | 64 | $205.64 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 20 | $205.68 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 500 | $205.64 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 20 | $205.65 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 500 | $205.65 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 2 | $205.79 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 38 | $205.77 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 2 | $205.77 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 2 | $205.76 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $205.88 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 10 | $205.76 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 2 | $205.75 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 2 | $205.74 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 1 | $205.73 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 12 | $205.70 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $205.71 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $205.71 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 20 | $205.74 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 2 | $205.81 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $205.81 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 36 | $205.79 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 2 | $205.81 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $205.88 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 5 | $205.90 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 23 | $205.90 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 38 | $205.90 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 38 | $205.90 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $205.90 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $205.95 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $205.95 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $205.95 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 400 | $206.00 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 150 | $206.00 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 3 | $205.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $205.98 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 2 | $204.37 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 15 | $204.26 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 100 | $204.33 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 2 | $204.32 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 3 | $204.32 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 5 | $204.32 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 3 | $204.25 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 2 | $204.25 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 6 | $204.18 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 3 | $204.18 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 16 | $204.18 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 7 | $204.18 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $204.21 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 66 | $204.21 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 10 | $204.145 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $204.145 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 38 | $204.145 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 1 | $204.18 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 4 | $204.13 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 6 | $204.13 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 38 | $204.14 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 38 | $204.14 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 285 | $204.00 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 185 | $204.00 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $204.05 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 175 | $204.00 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 10 | $204.02 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 100 | $204.02 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 30 | $204.00 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 100 | $204.00 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 38 | $203.99 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 38 | $203.99 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 285 | $204.00 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 175 | $204.00 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 30 | $203.99 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $203.93 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 3 | $203.88 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 100 | $204.42 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 100 | $204.34 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 5 | $204.32 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 145 | $204.27 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 14 | $204.27 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 1 | $204.27 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 42 | $204.27 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 5 | $204.27 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 18 | $204.25 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 4 | $204.25 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 32 | $204.25 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 2 | $204.25 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 1 | $204.25 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 193 | $204.25 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 34 | $204.21 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 60 | $204.09 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 30 | $204.11 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $204.11 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $204.11 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $204.11 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $204.11 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 20 | $204.18 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 26 | $204.11 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 34 | $204.15 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 34 | $204.16 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 5 | $204.20 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 340 | $204.20 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 60 | $204.20 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 97 | $204.16 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 34 | $204.16 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 38 | $204.16 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $204.09 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 61 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 300 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 30 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 480 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 34 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 61 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 34 | $204.11 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 144 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 253 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 1 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 1 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 57 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 193 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 162 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 162 | $204.12 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 34 | $204.13 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 40 | $204.16 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 34 | $204.13 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 2 | $204.02 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 25 | $204.02 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 12 | $204.10 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 3 | $204.10 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 25 | $204.02 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 15 | $204.07 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 25 | $204.07 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 14 | $204.08 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 25 | $204.09 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $204.06 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 43 | $204.07 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 163 | $204.08 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 30 | $204.08 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 97 | $204.09 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2 | $204.15 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 38 | $204.15 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 20 | $204.20 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $204.20 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $204.20 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 2 | $204.40 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 1 | $204.40 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 34 | $204.38 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 34 | $204.35 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $204.42 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 38 | $204.295 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 99 | $204.29 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 1 | $204.29 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 91 | $204.27 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 54 | $204.44 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 30 | $204.44 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $204.36 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 10 | $204.34 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $204.20 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 99 | $204.20 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 1 | $204.20 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 3 | $204.20 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 14 | $204.19 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 3 | $204.09 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $204.14 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $204.10 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 26 | $204.10 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 74 | $204.10 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 29 | $204.17 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 5 | $204.17 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 34 | $204.16 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 15 | $204.16 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 1 | $204.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 34 | $204.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 34 | $204.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 59 | $204.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 59 | $204.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 101 | $204.245 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 200 | $204.29 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $204.44 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $204.56 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 100 | $204.79 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 10 | $204.795 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.795 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.795 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.795 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.795 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.795 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.795 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 62 | $204.795 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 238 | $204.795 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $204.795 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.76 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 34 | $204.76 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.76 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.76 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.76 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.76 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 38 | $204.76 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 34 | $204.72 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $204.74 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 21 | $204.74 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 39 | $204.74 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 40 | $204.74 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 30 | $204.73 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 10 | $204.71 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $204.65 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 80 | $204.65 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $204.65 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $204.65 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $204.65 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $204.67 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 2 | $204.67 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 30 | $204.63 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 34 | $204.61 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 34 | $204.61 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 14 | $204.64 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 20 | $204.61 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 23 | $204.63 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 13 | $204.64 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 18 | $204.63 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 100 | $204.63 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 59 | $204.63 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 90 | $204.64 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 10 | $204.64 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 2 | $204.76 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 3 | $204.80 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 6 | $204.80 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $204.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 21 | $204.90 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 2 | $204.90 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 4 | $204.90 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $204.90 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 14 | $204.90 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $204.90 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 43 | $204.90 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $204.92 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $204.92 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $204.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 7 | $204.99 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 4 | $204.95 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 2 | $205.10 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 2 | $205.08 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 144 | $205.00 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 38 | $205.00 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 38 | $205.00 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 38 | $205.00 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 38 | $205.00 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 38 | $205.00 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 38 | $205.00 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 28 | $205.00 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 10 | $205.00 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 3 | $205.00 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $204.97 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 30 | $204.96 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 38 | $204.82 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 38 | $204.82 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 2 | $204.86 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 9 | $204.66 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 34 | $204.66 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 67 | $204.58 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 21 | $204.58 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 12 | $204.58 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 80 | $204.50 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 20 | $204.50 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $204.43 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 33 | $204.44 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 100 | $204.33 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 27 | $204.33 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 5 | $204.32 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 9 | $204.30 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $204.29 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $204.29 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $204.29 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 9 | $204.28 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 1 | $204.26 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 123 | $205.07 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 123 | $205.07 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 38 | $205.15 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 38 | $205.27 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 38 | $205.27 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 38 | $205.27 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 10 | $205.25 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 34 | $205.23 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 2 | $205.22 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 34 | $205.21 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 66 | $205.17 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 34 | $205.17 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $205.10 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 90 | $205.12 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 10 | $205.15 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 90 | $205.12 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 10 | $205.13 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $205.12 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $205.12 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 34 | $205.22 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 34 | $205.21 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 100 | $205.25 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $205.27 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 38 | $205.27 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 76 | $205.27 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 1 | $205.27 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $205.25 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 38 | $205.19 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 100 | $205.25 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 1 | $205.31 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 72 | $205.31 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $205.30 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 100 | $205.30 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 38 | $205.56 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 38 | $205.56 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 76 | $205.56 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 9 | $205.54 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 2 | $205.49 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $205.57 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 33 | $205.62 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 67 | $205.62 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 30 | $205.61 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 1 | $205.60 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 2 | $205.58 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $205.56 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 60 | $205.48 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 10 | $205.50 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $205.48 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $205.50 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 40 | $205.64 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 1 | $205.62 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 100 | $205.65 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 1 | $205.69 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 2 | $205.75 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 400 | $205.77 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 72 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 180 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 46 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 2 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 142 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 358 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 259 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 10 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 120 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 30 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 20 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 61 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 69 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 112 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 58 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 61 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 239 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 61 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 40 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 10 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 10 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 2 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 13 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $205.96 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 25 | $205.95 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 200 | $205.95 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $205.94 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 486 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 14 | $205.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 64 | $205.96 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 1 | $205.96 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 106 | $205.96 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $205.96 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 129 | $205.95 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $205.96 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 200 | $205.95 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 71 | $205.95 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 229 | $205.94 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $205.94 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 38 | $205.91 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 27 | $205.99 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 38 | $205.99 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 38 | $205.99 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 38 | $205.99 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 5 | $205.97 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 3 | $205.86 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 30 | $205.86 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $205.82 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 49 | $205.82 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $205.82 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 50 | $205.82 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 50 | $205.83 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 50 | $205.83 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 60 | $205.83 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 21 | $205.84 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 60 | $205.84 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $205.83 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 10 | $205.98 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 13 | $206.03 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 5 | $206.03 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 1 | $206.03 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 19 | $206.03 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 5 | $206.03 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 7 | $206.03 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 5 | $206.03 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 2 | $206.03 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 8 | $206.03 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 2 | $205.99 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 9 | $205.99 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 7 | $206.13 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 5 | $205.99 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 11 | $206.01 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 14 | $206.01 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 9 | $206.01 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 14 | $205.99 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 1 | $206.03 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 14 | $206.00 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 1 | $205.98 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 200 | $205.98 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 30 | $205.97 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 6 | $205.94 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 2 | $205.86 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $205.74 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $205.74 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $205.75 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 39 | $205.74 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $205.74 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 60 | $205.74 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $205.825 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 38 | $205.825 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 12 | $205.82 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 50 | $205.70 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $205.69 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $205.65 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $205.65 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 200 | $205.65 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 200 | $205.65 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 200 | $205.65 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 200 | $205.65 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 30 | $205.68 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 1 | $205.66 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 38 | $205.56 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 13 | $205.56 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 13 | $205.56 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 14 | $205.56 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 38 | $205.57 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 38 | $205.56 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 3 | $205.58 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 3 | $205.58 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 16 | $205.61 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 65 | $205.58 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 23 | $205.58 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 12 | $205.58 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 18 | $205.57 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 82 | $205.57 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 1 | $205.57 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 30 | $205.57 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 34 | $205.46 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 5 | $205.50 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 31 | $205.38 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 3 | $205.32 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $205.31 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 3 | $205.31 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $205.28 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $205.28 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 99 | $205.28 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 30 | $205.27 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 15 | $205.28 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $205.23 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $205.19 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 3 | $205.13 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 57 | $205.13 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 3 | $205.14 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 60 | $205.15 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 92 | $205.15 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 10 | $205.15 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 50 | $205.15 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 2 | $205.20 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 8 | $205.15 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $205.16 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 2 | $205.19 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 2 | $205.24 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 100 | $205.33 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 10 | $205.32 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 59 | $205.11 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 10 | $205.13 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 34 | $205.13 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 25 | $205.19 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 60 | $205.19 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 5 | $205.19 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 2 | $205.11 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 15 | $205.10 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 10 | $205.10 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $205.10 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 10 | $205.06 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 10 | $205.04 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 10 | $205.00 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 10 | $204.98 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 10 | $204.99 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 2 | $204.93 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 3 | $204.76 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 1 | $204.76 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 639 | $204.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 1 | $204.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $204.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 35 | $204.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $204.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 30 | $204.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 109 | $204.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 61 | $204.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 10 | $204.83 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 14 | $204.82 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 100 | $204.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 10 | $204.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 13 | $204.87 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 4 | $210.91 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 5 | $210.71 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 5 | $210.73 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 9 | $210.68 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 5 | $210.77 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 38 | $210.62 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 5 | $210.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 29 | $210.63 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 14 | $210.67 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 25 | $210.69 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 13 | $210.67 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 38 | $210.66 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 86 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 1 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 29 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 71 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 17 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 12 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 1 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 1 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 11 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 33 | $210.77 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 11 | $210.77 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 33 | $210.77 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 11 | $210.77 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 33 | $210.77 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 11 | $210.77 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1 | $210.91 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 1 | $210.91 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 95 | $211.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 5 | $211.01 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 19 | $211.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 38 | $211.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 300 | $211.20 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $211.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 162 | $211.195 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 38 | $211.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 27 | $211.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 35 | $211.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 32 | $211.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 47 | $211.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 13 | $211.00 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 17 | $210.98 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 13 | $210.98 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 13 | $210.98 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 8 | $210.98 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 13 | $210.98 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 155 | $211.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 75 | $211.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 400 | $211.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 42 | $211.15 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 24 | $211.11 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $211.15 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 36 | $210.98 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 5 | $210.79 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 38 | $210.87 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 5 | $210.87 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 150 | $210.76 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 10 | $210.76 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 10 | $210.83 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 25 | $210.795 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 14 | $210.76 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 29 | $210.82 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 5 | $210.79 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 40 | $210.76 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 39 | $210.76 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $210.76 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 1 | $210.68 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 206 | $210.795 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 50 | $210.79 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 25 | $210.86 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 25 | $210.79 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 38 | $211.115 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.115 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 24 | $211.22 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 24 | $211.22 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.22 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.22 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $211.115 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.115 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 24 | $211.22 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.22 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.22 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.22 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 34 | $211.11 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.22 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 5 | $211.10 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 23 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 5 | $211.09 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 5 | $211.03 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 5 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 5 | $211.09 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 5 | $211.01 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 38 | $211.11 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $210.91 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $210.94 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $210.93 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 72 | $211.01 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $210.94 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 3 | $210.69 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $210.69 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $210.83 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 33 | $210.80 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $210.73 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 38 | $210.76 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 22 | $210.67 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 12 | $210.60 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $210.60 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $210.60 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $210.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $210.58 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 32 | $210.66 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1 | $210.66 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 10 | $210.84 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $210.85 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 72 | $211.00 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 72 | $211.00 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 2 | $210.90 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 38 | $210.95 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 28 | $210.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 10 | $210.94 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 12 | $211.09 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 38 | $211.11 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 38 | $211.12 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 38 | $211.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 5 | $211.10 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 12 | $211.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 38 | $211.11 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 38 | $211.11 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 38 | $211.11 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 38 | $211.11 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 38 | $211.11 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 38 | $211.11 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $211.09 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 95 | $211.09 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 5 | $211.09 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $211.15 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 45 | $211.09 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 30 | $210.98 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 25 | $210.875 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 1 | $211.04 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1 | $211.10 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $211.05 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 1 | $210.77 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 12 | $210.825 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 38 | $210.98 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 38 | $210.87 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 25 | $210.825 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 33 | $210.91 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 5 | $210.91 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 25 | $210.825 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $210.63 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $210.70 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 3 | $211.01 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 588 | $211.38 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 212 | $211.38 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 25 | $211.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 11 | $211.61 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 50 | $211.61 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 50 | $211.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 38 | $211.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 38 | $211.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 38 | $211.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 38 | $211.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 86 | $211.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 38 | $211.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 38 | $211.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 38 | $211.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 2 | $211.73 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $211.74 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $211.74 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $211.74 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $211.74 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $211.74 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $211.74 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $211.74 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $211.74 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $211.74 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 8 | $211.70 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 38 | $211.74 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 22 | $211.70 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 34 | $211.72 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 6 | $211.72 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 150 | $211.89 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 38 | $211.87 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 28 | $211.87 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 38 | $212.115 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 10 | $212.19 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 50 | $212.24 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 12 | $212.28 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 1 | $212.28 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 12 | $212.29 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 8 | $212.29 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 95 | $212.48 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 55 | $212.48 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 200 | $212.51 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 2 | $212.65 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 11 | $212.64 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 38 | $212.64 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 4 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 200 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 208 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 200 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 29 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 113 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 75 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 12 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 60 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 140 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 60 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 200 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 34 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 34 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 22 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 68 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 60 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 40 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 60 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 80 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 200 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 200 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 200 | $212.70 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 78 | $212.79 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 22 | $212.79 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 50 | $212.79 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $212.77 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 37 | $212.80 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 13 | $212.80 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 3 | $212.83 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 10 | $213.13 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 20 | $213.03 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 200 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 30 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 500 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 27 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 59 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 30 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 12 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 46 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 362 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 38 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 65 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 67 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 15 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 17 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 9 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 4 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 30 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 15 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 23 | $212.90 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 12 | $212.89 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 300 | $212.93 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 300 | $212.93 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 2 | $212.89 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $212.89 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 8 | $212.88 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 15 | $212.88 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 10 | $212.88 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 29 | $212.84 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $212.82 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 5 | $212.80 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 2 | $212.80 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 34 | $212.79 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 93 | $212.48 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 1 | $212.48 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 6 | $212.48 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $212.48 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 14 | $212.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 13 | $212.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 36 | $212.46 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 50 | $212.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 14 | $212.42 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 12 | $212.42 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 3 | $212.365 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 12 | $212.43 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 50 | $212.51 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 1 | $212.76 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 38 | $212.62 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 33 | $212.65 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 5 | $212.63 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 1 | $212.52 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 86 | $212.52 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 14 | $212.57 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 1 | $212.57 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 14 | $212.44 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 6 | $212.38 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 7 | $212.44 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 6 | $212.44 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 91 | $212.64 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 18 | $212.64 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 5 | $212.72 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 3 | $212.45 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 89 | $212.37 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 89 | $212.37 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 13 | $212.22 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 86 | $212.32 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 14 | $212.22 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 10 | $212.22 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 38 | $212.27 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 19 | $212.30 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 34 | $212.25 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 99 | $212.40 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $212.40 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $212.34 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $212.38 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 12 | $212.39 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $212.36 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 13 | $212.39 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 118 | $212.38 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 182 | $212.38 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 87 | $212.30 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 13 | $212.30 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 34 | $212.30 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 16 | $212.43 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 34 | $212.40 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 14 | $212.30 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 34 | $212.32 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 66 | $212.42 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 34 | $212.42 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $212.39 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 100 | $212.38 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 14 | $212.46 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $212.77 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 26 | $212.70 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 7 | $212.70 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 7 | $212.70 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 2 | $212.69 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 98 | $212.66 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 2 | $212.66 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 6 | $212.63 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 68 | $212.62 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 32 | $212.62 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 8 | $212.60 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 200 | $212.57 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $212.50 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $212.50 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 5 | $212.49 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 10 | $212.24 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 6 | $212.33 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 3 | $212.37 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 3 | $212.33 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 7 | $212.38 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 60 | $212.31 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 117 | $212.31 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 1 | $212.30 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 20 | $212.30 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 5 | $212.29 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 5 | $212.17 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 5 | $212.17 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 5 | $212.19 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 5 | $212.18 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 5 | $212.14 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $212.13 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $212.17 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 2 | $212.20 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 50 | $212.05 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 80 | $212.09 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 200 | $212.09 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $212.08 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $211.97 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $211.97 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 13 | $211.95 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $211.88 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 14 | $211.93 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $212.00 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 15 | $212.00 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 1 | $211.91 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 200 | $211.92 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $211.79 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $211.73 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 13 | $211.55 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 13 | $211.58 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $211.58 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 86 | $211.58 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 14 | $211.55 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 8 | $211.46 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 13 | $211.39 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 14 | $211.39 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $211.41 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 13 | $211.43 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 38 | $211.43 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $211.50 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 13 | $211.50 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 14 | $211.50 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 100 | $211.55 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $211.49 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $211.585 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $211.585 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 31 | $211.59 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 42 | $211.60 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 12 | $211.59 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 10 | $211.57 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 24 | $211.64 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 17 | $211.64 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $211.51 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 10 | $211.57 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 100 | $211.53 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 13 | $211.55 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 731 | $211.50 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 55 | $211.50 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 137 | $211.50 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 60 | $211.50 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 17 | $211.50 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $211.53 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 12 | $211.55 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $211.57 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 70 | $211.60 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1 | $212.15 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $212.15 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $212.13 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $212.14 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 1 | $211.74 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 2 | $211.75 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 98 | $211.75 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 70 | $211.67 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 96 | $211.75 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 9 | $211.79 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 12 | $211.76 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 12 | $211.76 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 67 | $211.76 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 33 | $211.75 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 4 | $211.75 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 12 | $211.75 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 38 | $211.75 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 12 | $211.755 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 38 | $211.67 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $211.78 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $211.72 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 16 | $211.92 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 34 | $211.90 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 50 | $211.90 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 10 | $211.81 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 119 | $211.95 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 56 | $211.95 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 56 | $211.95 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 56 | $211.95 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 13 | $211.95 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 47 | $211.98 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 5 | $211.98 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 67 | $211.99 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 33 | $211.99 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $211.99 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $211.99 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 15 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 340 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 80 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 15 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 10 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 60 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 60 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 140 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 60 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 16 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 140 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 260 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 140 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 60 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 400 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 203 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 197 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 3 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 88 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 167 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 33 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 34 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 34 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 167 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 10 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 167 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.01 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 57 | $212.02 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 43 | $212.02 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 404 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 60 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 144 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 56 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 432 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 365 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 132 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 34 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 34 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 378 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 125 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 75 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 75 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 78 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 3 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 197 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 2 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 126 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 171 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 29 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 3 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 197 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 2 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 200 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 30 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 170 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 3 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 3 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 24 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 3 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 197 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 2 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 76 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 7 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 84 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 175 | $212.03 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $212.27 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 166 | $212.52 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 34 | $212.52 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $212.50 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 5 | $212.43 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 6 | $212.36 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 15 | $212.36 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 11 | $212.31 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 10 | $212.27 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 10 | $212.13 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $212.24 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 16 | $212.33 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 34 | $212.32 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 10 | $212.31 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 32 | $212.29 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 11 | $212.29 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 1 | $212.29 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 56 | $212.29 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $212.29 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 10 | $212.27 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 34 | $212.26 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 2 | $212.28 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 12 | $212.19 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 10 | $212.27 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 4 | $212.25 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 10 | $212.18 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 3 | $212.17 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 2 | $211.98 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 20 | $211.94 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 13 | $211.98 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 12 | $211.98 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 5 | $212.18 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 12 | $212.16 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 12 | $212.22 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 10 | $212.18 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 38 | $212.15 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 38 | $212.15 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 14 | $212.15 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 22 | $212.18 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 13 | $212.13 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $212.22 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 8 | $212.17 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 300 | $212.13 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 13 | $212.04 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 14 | $212.04 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $212.03 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $212.06 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $212.10 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $212.09 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 11 | $212.02 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2 | $212.02 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 20 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 7 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 200 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 5 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 20 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 21 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 500 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 20 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 70 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 5 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 60 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 30 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 36 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 200 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 30 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 250 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 25 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 25 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 14 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 30 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 20 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 55 | $211.99 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $211.99 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 11 | $211.99 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 19 | $211.96 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $211.96 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $211.94 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 240 | $211.90 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2 | $211.90 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 20 | $211.88 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $211.88 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 66 | $211.82 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 36 | $211.82 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 46 | $211.82 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 200 | $211.81 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 171 | $211.81 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 29 | $211.81 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $211.79 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 38 | $211.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 2 | $211.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 36 | $211.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 38 | $211.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 38 | $211.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 38 | $211.65 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 33 | $211.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 5 | $211.66 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $211.79 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 45 | $211.78 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 5 | $211.77 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $211.71 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 23 | $211.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2 | $211.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 25 | $211.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 6 | $211.82 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $211.76 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $211.75 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 38 | $211.75 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 32 | $211.71 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 3 | $211.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $211.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 72 | $211.63 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 5 | $211.48 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 40 | $211.48 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 60 | $211.48 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $211.48 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 5 | $211.50 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 250 | $211.50 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 4 | $211.50 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $211.50 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 200 | $211.48 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $211.48 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $211.46 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 81 | $211.48 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 24 | $211.48 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 23 | $211.46 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 18 | $211.42 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 5 | $211.38 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 99 | $211.45 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 29 | $211.44 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 12 | $211.44 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 24 | $211.44 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 10 | $211.44 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 25 | $211.44 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 4 | $211.31 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 2 | $211.44 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 200 | $211.39 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 104 | $211.31 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 76 | $211.31 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 10 | $211.31 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 10 | $211.31 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 200 | $211.30 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 30 | $211.25 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 70 | $211.25 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 10 | $211.25 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 10 | $211.23 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 40 | $211.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 60 | $211.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $211.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 140 | $211.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 60 | $211.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $211.10 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 40 | $211.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 60 | $211.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 60 | $211.11 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 140 | $211.10 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 282 | $211.11 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 18 | $211.11 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 60 | $211.10 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 140 | $211.11 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 60 | $211.11 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 184 | $211.11 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 60 | $211.11 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 56 | $211.11 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 175 | $211.23 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 25 | $211.23 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 137 | $211.10 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 60 | $211.10 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 3 | $211.19 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 50 | $211.22 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 225 | $211.00 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 1 | $211.21 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 23 | $211.00 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 1 | $211.20 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 200 | $210.99 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $211.19 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 200 | $210.99 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 287 | $211.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 200 | $210.99 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 13 | $211.10 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 200 | $210.99 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 18 | $211.14 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 82 | $211.14 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 239 | $211.12 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 200 | $210.99 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 11 | $211.12 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 3 | $210.97 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $211.11 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 57 | $210.97 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 13 | $211.07 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 57 | $211.07 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 21 | $210.97 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 61 | $211.07 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 3 | $210.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 44 | $211.07 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 78 | $211.07 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 7 | $210.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 60 | $211.07 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 9 | $210.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 26 | $211.07 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 2 | $210.97 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $211.07 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 61 | $211.07 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 276 | $210.97 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 4 | $211.10 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 231 | $210.97 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 2 | $211.09 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 30 | $210.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 3 | $210.89 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 130 | $211.05 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 30 | $210.63 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $211.05 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 70 | $210.63 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 146 | $211.03 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 30 | $210.62 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 54 | $211.03 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 8 | $210.57 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 148 | $211.03 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 22 | $210.57 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $211.01 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 4 | $211.01 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 37 | $210.62 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 284 | $211.03 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 8 | $210.65 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 16 | $211.03 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 5 | $210.65 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 22 | $210.65 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 12 | $210.65 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 50 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 6 | $210.65 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 34 | $210.65 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 154 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 40 | $210.65 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 16 | $210.65 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 22 | $210.65 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 153 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 11 | $210.65 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 13 | $210.72 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 10 | $210.72 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 35 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $210.57 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $210.57 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 2 | $210.69 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 4 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 13 | $210.69 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 13 | $210.69 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 2 | $210.69 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 21 | $210.63 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 48 | $210.57 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 2 | $210.63 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $210.99 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 36 | $210.63 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 32 | $210.63 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 1 | $210.73 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 32 | $210.63 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 13 | $210.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 3 | $210.72 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 14 | $210.87 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 10 | $210.71 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 86 | $210.87 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 10 | $210.67 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 14 | $210.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 62 | $210.68 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 38 | $210.865 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 10 | $210.75 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 38 | $210.865 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 2 | $210.75 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 99 | $210.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 2 | $210.53 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 12 | $210.54 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 200 | $210.87 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 50 | $210.54 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 13 | $210.75 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $210.87 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 34 | $210.69 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 38 | $210.68 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 2 | $210.66 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $210.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 2 | $210.56 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 32 | $210.96 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 1 | $210.62 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 50 | $210.95 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 26 | $210.73 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 50 | $210.93 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 11 | $210.78 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 1 | $210.78 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 20 | $210.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $210.83 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 80 | $210.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 100 | $210.83 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 20 | $210.79 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 20 | $210.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 40 | $210.77 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 10 | $210.80 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 80 | $210.78 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 200 | $210.82 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 20 | $210.79 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 200 | $210.82 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 1 | $210.79 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 3 | $210.86 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 60 | $210.83 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 1,000 | $210.99 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 38 | $210.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 3 | $211.01 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 12 | $210.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $210.39 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 9 | $211.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 100 | $210.99 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 53 | $210.99 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 20 | $210.29 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 75 | $210.99 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 29 | $210.29 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 53 | $210.99 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 85 | $210.27 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 4 | $210.99 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $210.27 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $210.26 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 75 | $210.99 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 114 | $210.27 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 10 | $210.99 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 86 | $210.31 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 140 | $210.99 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 38 | $210.41 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 53 | $210.98 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 12 | $210.40 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 25 | $210.98 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 22 | $210.51 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $210.98 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 88 | $210.40 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 25 | $210.88 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 12 | $210.43 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $210.43 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 33 | $210.98 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 1 | $210.51 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $210.95 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $210.47 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 10 | $210.97 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 4 | $210.52 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $210.90 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $210.47 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 63 | $210.72 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 1 | $210.48 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 32 | $210.72 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $210.48 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 34 | $210.72 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $210.47 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 10 | $210.72 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 1 | $210.53 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 38 | $210.57 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 208 | $210.73 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $210.53 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 2 | $210.76 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $210.53 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $210.77 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $210.51 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 13 | $210.90 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $210.45 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 5 | $210.89 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 200 | $210.45 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1,033 | $210.45 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 25 | $210.80 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 167 | $210.45 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 4 | $210.78 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 4 | $210.47 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 26 | $210.69 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 40 | $210.58 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 39 | $210.69 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 10 | $210.58 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 50 | $210.61 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 1 | $210.59 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $210.88 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 38 | $210.65 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 15 | $210.67 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 80 | $210.59 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 4 | $210.96 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 20 | $210.59 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $210.96 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 12 | $210.96 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 9 | $210.59 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 162 | $210.95 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $210.59 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $210.95 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $210.59 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 37 | $210.95 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 38 | $210.65 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 14 | $210.94 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 20 | $210.59 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 2 | $210.94 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 80 | $210.59 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 47 | $210.88 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $210.94 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 44 | $210.62 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 18 | $210.94 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 2 | $210.80 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 5 | $210.92 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 38 | $210.80 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 13 | $210.85 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 13 | $210.80 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 2 | $210.82 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 3 | $210.80 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 38 | $210.82 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 1 | $210.81 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 87 | $210.80 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 58 | $210.72 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 34 | $210.83 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 3 | $210.72 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 19 | $210.97 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 13 | $210.74 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 2 | $210.75 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 3 | $210.75 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 10 | $210.025 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 19 | $210.71 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 100 | $209.99 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 14 | $210.73 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 2 | $209.86 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 5 | $210.73 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 4 | $209.74 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 9 | $210.81 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 5 | $209.94 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 12 | $210.78 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 2 | $209.86 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 10 | $210.79 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 4 | $209.87 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 4 | $210.80 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 25 | $210.00 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 4 | $210.77 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $210.04 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 4 | $210.77 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $210.08 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 5 | $210.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 58 | $210.07 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 13 | $210.57 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 57 | $210.08 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 70 | $210.58 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $210.08 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 38 | $210.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 1 | $210.08 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 38 | $210.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 9 | $210.08 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 38 | $210.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 43 | $210.08 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 38 | $210.36 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $210.08 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $210.52 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $210.08 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 83 | $210.70 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $210.08 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 117 | $210.70 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 12 | $210.09 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 1 | $210.70 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 2 | $210.10 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 14 | $210.57 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 13 | $210.61 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 14 | $210.14 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 23 | $210.64 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 15 | $210.64 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 20 | $210.64 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $210.16 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 5 | $210.64 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 300 | $210.18 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 150 | $210.18 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $210.55 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 6 | $210.32 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 50 | $210.53 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 42 | $210.04 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 50 | $210.51 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 900 | $210.04 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 20 | $210.55 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 900 | $210.04 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 20 | $210.55 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 300 | $209.87 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $210.53 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 51 | $209.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 19 | $210.49 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 7 | $209.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 40 | $210.55 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 38 | $210.06 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $210.41 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 196 | $210.06 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 25 | $210.50 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 686 | $210.06 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 75 | $210.50 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 21 | $210.06 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 400 | $210.44 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 59 | $210.06 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 38 | $210.28 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 22 | $210.05 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 38 | $210.28 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 78 | $210.05 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 10 | $210.06 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 15 | $210.00 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 10 | $210.13 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 157 | $209.94 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 20 | $210.06 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 3 | $209.89 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 70 | $210.06 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 57 | $209.88 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $210.06 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $209.82 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 30 | $210.07 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 86 | $209.75 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 60 | $210.13 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 14 | $209.77 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 40 | $210.13 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 82 | $209.75 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 10 | $210.13 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $209.75 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 5 | $210.14 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 13 | $209.77 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 1 | $210.18 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 83 | $210.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 1 | $210.20 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 17 | $210.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 13 | $209.89 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 62 | $210.18 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 5 | $209.90 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 14 | $209.89 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $210.26 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 5 | $209.89 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 34 | $210.18 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 10 | $209.91 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 66 | $210.18 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 10 | $209.97 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 32 | $210.17 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 25 | $209.96 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 2 | $210.16 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 75 | $209.96 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 2 | $209.98 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 278 | $209.96 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 2 | $209.99 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $209.95 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 2 | $209.99 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 22 | $209.96 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 25 | $209.82 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 2 | $209.98 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 22 | $209.82 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 5 | $209.97 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 5 | $209.96 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 36 | $209.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 5 | $209.97 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 164 | $209.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 13 | $210.06 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 1 | $209.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 13 | $210.06 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 2 | $209.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 12 | $210.21 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $209.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 13 | $210.21 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 50 | $210.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 2 | $210.21 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 50 | $210.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 12 | $210.21 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 59 | $210.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 13 | $210.21 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 40 | $210.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 2 | $210.21 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 60 | $210.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 2 | $210.26 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 49 | $210.02 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 13 | $210.26 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 10 | $210.02 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 2 | $210.26 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 13 | $210.26 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 16 | $210.04 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 13 | $210.32 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 5 | $210.09 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 27 | $210.41 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 5 | $210.10 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 13 | $210.41 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 10 | $210.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 14 | $210.32 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 5 | $210.19 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $210.26 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 13 | $210.26 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 16 | $210.04 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 22 | $210.22 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 5 | $210.07 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 79 | $210.22 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 5 | $210.09 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 746 | $210.09 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 10 | $210.09 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 5 | $210.17 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 3 | $210.50 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 70 | $210.10 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.48 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 30 | $210.10 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 30 | $210.50 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 14 | $210.15 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 2 | $210.50 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 14 | $210.14 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 44 | $210.50 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 13 | $210.15 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 14 | $210.44 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 13 | $210.14 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 3 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 11 | $210.17 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 97 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 11 | $210.17 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 36 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 2 | $210.17 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 36 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 11 | $210.17 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 200 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 11 | $210.17 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 2 | $210.17 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 164 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 76 | $210.28 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 96 | $210.38 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 124 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 4 | $210.31 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 6 | $210.30 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 80 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 7 | $210.26 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 31 | $210.29 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 41 | $210.30 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 20 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 53 | $210.30 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 5 | $210.48 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 80 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 5 | $210.48 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 60 | $210.45 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 38 | $210.33 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 12 | $210.48 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.23 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 12 | $210.48 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 10 | $210.47 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.43 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 32 | $210.43 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 70 | $210.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 34 | $210.42 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $210.42 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $210.42 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 72 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.40 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.40 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $210.37 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 2 | $210.37 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 12 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.35 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.30 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 89 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 5 | $210.27 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 36 | $210.34 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 82 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.34 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.29 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 411 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $210.27 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $210.26 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 60 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 209 | $210.16 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 20 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 4 | $210.15 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 51 | $210.15 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 40 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 30 | $210.15 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 12 | $210.16 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 99 | $209.89 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.10 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $209.96 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 13 | $210.11 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 2 | $210.11 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 50 | $209.91 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 24 | $210.16 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1 | $209.89 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 13 | $210.11 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 98 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 2 | $210.11 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 5 | $210.19 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $209.98 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 36 | $210.18 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 45 | $209.99 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 76 | $210.16 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $209.96 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 38 | $210.16 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 100 | $209.95 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 36 | $210.18 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 5 | $209.94 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $210.31 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 45 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.32 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 28 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 36 | $210.31 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 38 | $209.92 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 33 | $210.31 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 46 | $209.92 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 32 | $210.30 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 38 | $209.94 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.28 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 45 | $209.93 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 25 | $210.16 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 54 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 25 | $210.16 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 25 | $210.16 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 46 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 30 | $210.22 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 80 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $210.20 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 60 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.20 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 2 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 2 | $210.02 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 12 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 5 | $210.02 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 89 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 136 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.13 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 64 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $210.10 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $209.99 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 50 | $209.99 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $209.94 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 331 | $209.83 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 38 | $209.96 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 44 | $209.80 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 38 | $209.96 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 56 | $209.80 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 14 | $210.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $209.78 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 38 | $209.97 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $209.71 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 13 | $210.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 11 | $209.71 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 30 | $210.17 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 6 | $210.50 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 12 | $209.70 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 12 | $209.70 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $210.22 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 11 | $209.71 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 300 | $210.22 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $210.21 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 12 | $209.70 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 13 | $210.26 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 12 | $209.70 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 14 | $210.26 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 7 | $209.70 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 46 | $210.30 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 5 | $209.66 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 45 | $210.32 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 7 | $209.70 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 6 | $210.43 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 5 | $209.67 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 184 | $210.43 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 11 | $209.60 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 47 | $210.43 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 5 | $209.60 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1 | $210.43 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 2 | $209.60 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 68 | $210.43 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 200 | $210.42 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 25 | $209.565 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 25 | $210.38 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 50 | $210.17 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 13 | $209.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1,500 | $210.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 2 | $209.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 37 | $209.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 98 | $209.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 38 | $209.97 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 2 | $209.54 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 38 | $209.96 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 2 | $209.99 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 25 | $209.565 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $209.98 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 5 | $209.97 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 25 | $209.565 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 12 | $209.99 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 12 | $210.03 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 59 | $209.50 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 300 | $210.03 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 78 | $209.36 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 12 | $209.99 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 2 | $209.36 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 146 | $210.34 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 10 | $209.34 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 200 | $210.34 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 10 | $209.30 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 34 | $210.32 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 41 | $209.27 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 10 | $210.30 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $209.27 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 10 | $210.26 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $209.28 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 12 | $210.17 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 300 | $209.28 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $210.08 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 300 | $209.30 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 24 | $210.035 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 28 | $209.26 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 38 | $210.035 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $209.27 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 13 | $209.29 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 38 | $209.96 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 6 | $209.58 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 14 | $210.03 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 6 | $209.56 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 5 | $210.03 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 2 | $209.50 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 5 | $210.09 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 8 | $209.57 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 13 | $210.03 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 5 | $210.07 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 36 | $209.54 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 5 | $210.02 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 264 | $209.54 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 50 | $210.03 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 85 | $209.55 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 14 | $210.17 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 15 | $209.55 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 52 | $210.21 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 25 | $209.58 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 20 | $209.59 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 49 | $210.21 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 76 | $209.76 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 51 | $210.21 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $209.77 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $210.02 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 300 | $209.60 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 1 | $209.66 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 40 | $210.21 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 18 | $209.67 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 35 | $210.17 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 95 | $209.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 5 | $210.17 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 5 | $209.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 22 | $209.83 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 5 | $210.21 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 2 | $209.83 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 95 | $210.21 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 5 | $210.19 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 5 | $210.15 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 43 | $209.83 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 5 | $210.11 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 343 | $209.83 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 96 | $210.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 4 | $210.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $209.83 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 30 | $209.95 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 55 | $209.83 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 1 | $209.95 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 29 | $209.76 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 69 | $209.95 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 10 | $209.83 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 60 | $210.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 21 | $209.76 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 50 | $210.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $209.78 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 30 | $210.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 10 | $209.80 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 85 | $210.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $209.85 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 23 | $210.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 8 | $209.90 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 9 | $210.03 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 38 | $210.03 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 10 | $209.99 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 38 | $210.03 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 27 | $209.97 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 15 | $210.03 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 200 | $209.99 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 23 | $210.03 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 60 | $209.97 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 13 | $210.03 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 8 | $209.97 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 13 | $210.03 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 23 | $209.97 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 13 | $210.03 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 109 | $209.97 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 10 | $209.95 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 81 | $209.92 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 38 | $210.03 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 90 | $209.95 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 112 | $210.04 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $209.95 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $210.04 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 10 | $209.94 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 15 | $209.98 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 95 | $209.80 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 2 | $210.01 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 5 | $209.79 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 38 | $210.05 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $209.78 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 26 | $210.02 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 18 | $209.61 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 26 | $209.99 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 10 | $209.61 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $209.63 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $209.65 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 28 | $209.63 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $209.65 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $209.97 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $209.67 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $209.98 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 38 | $209.73 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 13 | $210.01 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $209.745 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 3 | $210.00 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $209.70 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 47 | $209.61 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $209.61 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1,000 | $210.00 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $209.61 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 12 | $210.00 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 33 | $209.61 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 30 | $210.00 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 167 | $209.61 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 200 | $210.00 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 32 | $209.54 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 12 | $210.01 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $209.61 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $210.01 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 38 | $209.495 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 10 | $210.02 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 100 | $209.54 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 10 | $210.06 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 4 | $209.58 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 10 | $210.08 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 1 | $209.58 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 86 | $210.25 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 95 | $209.58 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 114 | $210.25 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 5 | $209.61 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $210.44 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 38 | $209.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $210.44 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 38 | $209.66 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 34 | $210.44 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 45 | $209.72 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 18 | $210.53 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 50 | $209.72 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 25 | $210.48 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $209.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $210.34 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 5 | $209.63 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 76 | $210.34 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 24 | $210.34 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 1 | $209.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 17 | $210.34 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 46 | $209.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 300 | $210.34 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 50 | $209.72 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 83 | $210.40 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 5 | $209.66 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 200 | $210.40 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $209.64 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 57 | $210.42 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $209.56 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $210.42 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $209.56 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 2 | $210.44 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $209.58 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 14 | $210.64 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 10 | $209.66 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 10 | $210.62 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 16 | $209.70 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 38 | $210.71 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $209.69 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 38 | $210.68 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 50 | $209.67 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 12 | $210.69 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $209.67 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 134 | $210.84 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 34 | $209.63 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 71 | $210.84 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $209.62 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 100 | $210.83 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $209.57 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 32 | $210.83 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $209.57 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 2 | $210.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $209.55 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 11 | $209.88 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 5 | $210.92 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 2 | $210.15 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 17 | $210.14 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $210.88 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 34 | $210.06 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 137 | $210.85 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 47 | $210.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $210.85 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 53 | $210.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $210.87 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 47 | $210.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $210.87 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 2 | $210.88 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $210.17 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 5 | $210.92 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $210.96 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 900 | $210.96 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $210.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $210.21 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $210.18 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 200 | $210.11 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $211.00 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 300 | $210.10 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 66 | $211.00 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 12 | $209.99 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 200 | $210.12 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 4 | $211.00 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 300 | $210.11 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 30 | $211.00 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 120 | $211.03 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 48 | $210.09 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 200 | $211.24 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 2 | $210.12 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 25 | $210.10 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 10 | $211.53 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 5 | $210.09 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 10 | $211.53 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $211.50 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $210.05 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $210.01 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $211.33 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 5 | $210.06 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 20 | $211.38 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $211.41 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 172 | $209.86 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $211.49 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $209.86 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $211.47 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 28 | $209.86 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $211.44 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 75 | $209.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 390 | $211.61 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 16 | $209.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 410 | $211.61 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 16 | $209.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 10 | $211.46 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 50 | $209.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 40 | $211.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 5 | $209.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 60 | $211.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 5 | $209.85 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $211.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 5 | $209.83 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $211.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $209.75 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 400 | $211.645 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 5 | $209.60 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 2 | $211.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 6 | $209.59 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 498 | $211.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $209.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 2 | $211.55 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 151 | $209.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 38 | $211.61 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 1 | $209.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 15 | $211.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 48 | $209.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 85 | $211.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 197 | $209.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $211.55 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $209.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $211.60 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $209.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 38 | $211.65 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $209.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 25 | $211.645 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $209.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $211.54 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $209.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 10 | $211.59 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 53 | $209.70 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 8 | $211.73 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $209.89 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 34 | $211.73 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 509 | $209.71 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $211.72 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 90 | $209.71 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $211.69 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 1 | $209.71 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $211.67 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 200 | $209.89 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $211.645 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 38 | $210.10 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 38 | $211.59 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $210.115 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 28 | $211.61 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 1 | $210.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 10 | $211.62 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 6 | $210.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 3 | $211.68 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 6 | $210.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 14 | $211.62 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 6 | $210.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 86 | $211.62 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 6 | $210.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 6 | $211.77 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 6 | $210.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 2 | $211.77 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 6 | $210.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $211.74 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 6 | $210.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $211.74 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $210.34 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 38 | $211.71 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 5 | $210.31 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 10 | $211.69 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $210.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 5 | $211.62 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 5 | $210.27 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 13 | $210.16 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 5 | $210.19 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $211.58 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $210.34 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 5 | $210.31 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 600 | $211.64 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 6 | $210.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 400 | $211.63 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 6 | $210.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 31 | $211.63 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 6 | $210.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $211.63 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 6 | $210.32 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 14 | $211.71 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 6 | $210.32 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 986 | $211.71 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $210.34 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 1 | $211.63 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 5 | $210.33 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 400 | $211.71 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 6 | $210.36 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 97 | $211.63 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 198 | $210.32 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $211.62 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $210.32 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $211.62 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $210.32 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 63 | $211.62 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 91 | $210.32 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 15 | $210.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $211.63 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 2 | $210.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $211.63 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 50 | $210.25 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 400 | $211.71 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 9 | $210.22 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $211.60 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 5 | $210.22 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $211.58 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 33 | $210.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $211.58 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 9 | $210.19 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $211.58 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 51 | $210.19 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $211.58 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $209.96 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $211.56 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 44 | $210.05 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $211.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 5 | $210.05 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 231 | $211.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 51 | $210.05 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 59 | $211.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 77 | $210.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 231 | $211.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 23 | $210.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 59 | $211.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 44 | $211.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 12 | $211.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $211.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $209.93 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 75 | $211.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 68 | $209.91 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 59 | $211.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 100 | $209.825 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 17 | $211.45 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 10 | $209.86 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 30 | $211.45 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 28 | $209.70 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 3 | $209.70 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 57 | $211.45 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $209.70 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 113 | $211.45 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 69 | $209.70 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 37 | $211.45 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $209.71 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 45 | $211.45 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 88 | $209.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 34 | $209.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 32 | $211.34 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 10 | $209.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 32 | $211.34 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 10 | $209.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 102 | $211.13 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 12 | $209.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 150 | $211.13 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 38 | $209.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 8 | $209.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $211.05 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 30 | $209.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $211.07 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 38 | $209.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $211.06 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 21 | $209.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 14 | $211.00 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 8 | $209.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 6 | $211.00 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 5 | $209.77 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 27 | $211.00 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 11 | $209.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 284 | $211.00 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $209.94 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 16 | $211.12 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $209.97 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 8 | $211.50 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 5 | $211.50 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 1 | $209.93 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $211.46 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $209.95 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 6 | $211.46 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 13 | $211.46 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 10 | $211.49 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $209.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 2 | $211.50 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 300 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 36 | $211.575 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 260 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 26 | $211.575 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 40 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 38 | $211.59 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 286 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 57 | $211.62 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 14 | $209.93 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 1 | $211.64 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 187 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 3 | $211.65 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 13 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 97 | $211.65 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 140 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 2 | $211.70 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 60 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 3 | $211.68 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 300 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 8 | $211.69 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 25 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $211.72 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 200 | $211.72 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 32 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 40 | $211.74 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 75 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 32 | $211.74 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 168 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 68 | $211.74 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 102 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 300 | $211.74 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 60 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 38 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 38 | $211.74 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 162 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 122 | $211.74 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 38 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $211.75 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 19 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 240 | $211.77 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 23 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 360 | $211.77 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 37 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 200 | $211.77 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 87 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 40 | $211.79 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 112 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 40 | $211.80 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $209.80 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 89 | $211.87 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 101 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 11 | $211.87 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $209.83 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 40 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $211.87 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 73 | $211.85 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 60 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 27 | $211.85 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 40 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 10 | $211.82 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 28 | $209.76 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 10 | $209.76 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 3 | $211.84 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $209.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 90 | $211.855 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $209.84 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 10 | $211.855 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 34 | $209.76 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 10 | $211.86 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 38 | $209.87 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $211.95 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 12 | $209.99 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 100 | $211.83 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 12 | $209.93 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 99 | $211.83 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 10 | $209.86 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 1 | $211.82 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 90 | $209.86 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 10 | $211.84 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 110 | $209.86 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 22 | $211.84 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $209.80 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 168 | $211.84 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $209.90 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 32 | $211.82 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 10 | $210.00 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 2 | $211.775 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 18 | $209.99 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 38 | $211.775 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 60 | $209.99 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 10 | $211.775 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 22 | $209.99 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 38 | $211.775 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 12 | $211.79 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 83 | $210.00 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 10 | $211.80 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 2 | $211.80 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 10 | $211.79 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 15 | $210.00 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $211.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 2 | $211.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 3 | $211.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 38 | $209.93 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 7 | $211.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $209.81 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 2 | $211.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $211.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 65 | $209.80 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $211.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 13 | $209.84 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 9 | $211.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 20 | $209.83 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $211.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 80 | $209.83 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 106 | $211.75 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $209.80 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 27 | $211.88 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 14 | $209.80 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 10 | $211.88 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 86 | $209.80 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 36 | $211.865 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $209.82 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 14 | $211.84 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 14 | $209.84 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 20 | $211.81 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 35 | $210.00 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $211.81 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 48 | $210.09 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 40 | $211.81 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 5 | $210.07 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 40 | $211.81 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 5 | $210.05 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 40 | $211.81 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 5 | $209.94 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 60 | $211.81 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 3 | $210.06 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 175 | $211.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 97 | $210.06 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 120 | $211.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 3 | $210.06 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 9 | $211.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 97 | $210.06 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 36 | $211.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 3 | $210.06 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 37 | $211.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 4 | $210.17 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 9 | $211.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 45 | $210.17 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 29 | $210.16 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 16 | $210.16 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $210.11 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 95 | $211.84 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 4 | $209.99 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 60 | $211.88 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 13 | $209.90 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 9 | $211.88 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 59 | $210.00 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $211.89 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 41 | $210.00 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 100 | $211.96 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 10 | $209.90 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 98 | $211.96 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 100 | $209.90 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 2 | $211.97 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 15 | $210.00 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 11 | $211.92 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 15 | $209.92 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 3 | $205.59 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 38 | $211.96 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $210.32 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 2 | $205.67 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 12 | $211.96 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 92 | $210.31 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 34 | $205.67 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 11 | $211.97 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 15 | $210.31 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 18 | $205.69 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 13 | $211.97 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 93 | $210.31 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 2 | $205.66 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 9 | $212.00 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $210.32 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 18 | $205.69 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 7 | $210.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 12 | $205.69 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 32 | $212.00 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 56 | $210.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 13 | $205.69 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 37 | $210.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $205.69 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 5 | $210.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 34 | $205.64 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 32 | $212.00 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 14 | $210.38 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 24 | $205.45 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 99 | $211.62 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 20 | $210.37 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Unknown* | 34 | $205.46 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 1 | $211.52 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 13 | $210.38 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 38 | $205.45 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 14 | $211.57 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 5 | $210.39 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 38 | $205.45 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 25 | $211.585 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 33 | $210.39 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 29 | $205.40 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 13 | $211.57 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 5 | $210.41 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 99 | $205.40 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 48 | $211.60 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 6 | $210.48 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $205.40 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 1 | $210.59 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 13 | $205.44 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 52 | $211.60 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 3 | $210.56 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 14 | $205.44 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 18 | $211.60 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 12 | $210.44 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 38 | $205.44 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 54 | $210.50 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 38 | $205.44 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 18 | $211.60 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 46 | $210.50 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 38 | $205.44 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 200 | $211.58 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 38 | $205.45 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 12 | $210.49 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $205.77 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 3 | $211.64 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 2 | $210.49 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 2 | $205.78 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 62 | $210.48 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $205.75 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $211.635 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 118 | $210.48 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 148 | $205.67 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 22 | $210.32 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 10 | $205.57 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 128 | $211.64 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 28 | $210.32 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 6 | $205.57 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 172 | $211.64 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 2 | $210.32 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 9 | $205.57 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $211.74 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 5 | $210.32 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 11 | $205.57 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 32 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 8 | $205.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $211.77 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 56 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 6 | $205.57 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $211.77 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 56 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 3 | $205.65 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 80 | $211.77 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 59 | $205.65 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 12 | $211.90 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 56 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 38 | $205.65 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 44 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 3 | $205.71 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 12 | $211.88 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 30 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 13 | $205.57 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 11 | $211.86 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 56 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $205.59 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 14 | $211.83 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 14 | $205.57 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 33 | $211.82 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 56 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 2 | $205.56 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 50 | $211.80 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 2 | $205.54 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 15 | $211.78 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 2 | $205.66 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 2 | $211.77 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 1 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 82 | $205.64 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 1 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 3 | $205.64 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 200 | $211.74 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 56 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 15 | $205.64 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 1 | $211.74 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 56 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 5 | $205.65 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $211.73 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 2 | $205.67 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 200 | $211.70 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $210.29 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 50 | $205.76 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 200 | $211.70 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 300 | $210.15 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 34 | $205.68 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 200 | $211.70 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 10 | $210.15 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 2 | $205.68 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 300 | $211.69 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 100 | $209.985 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $205.70 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 200 | $211.69 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 113 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 34 | $205.70 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 20 | $211.68 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $205.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 400 | $211.67 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 174 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 34 | $205.68 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 6 | $211.66 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 34 | $205.67 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 7 | $211.45 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 34 | $205.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 13 | $211.48 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 10 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $205.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 6 | $211.46 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 10 | $205.67 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 14 | $211.48 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 5 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 34 | $205.67 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 10 | $211.60 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 112 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 2 | $205.64 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 3 | $211.56 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Unknown* | 230 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 2 | $205.62 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 2 | $211.57 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Unknown* | 60 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 2 | $205.61 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 81 | $211.54 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 31 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 10 | $205.67 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 57 | $211.54 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 2 | $205.63 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 62 | $211.54 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 33 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 2 | $205.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 10 | $211.43 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 14 | $205.65 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 34 | $211.43 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 156 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1 | $205.62 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 10 | $211.43 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 60 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1 | $205.62 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 48 | $211.435 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 30 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 9 | $205.62 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1 | $211.51 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 24 | $205.61 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 25 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 150 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 38 | $205.61 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 76 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 50 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 38 | $205.61 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 50 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 46 | $205.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 36 | $211.48 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 54 | $205.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $210.00 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $205.70 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 2 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 232 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 16 | $205.66 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 9 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 60 | $210.24 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 400 | $205.60 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 30 | $211.48 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 8 | $210.00 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1 | $205.58 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 34 | $211.48 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 65 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $205.55 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 35 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 5 | $205.51 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 4 | $211.49 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 40 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 2 | $205.41 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 12 | $211.49 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 60 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 12 | $205.45 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 5 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 53 | $209.75 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 88 | $205.45 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 61 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 47 | $209.75 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 13 | $205.53 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 1 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 153 | $209.75 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 20 | $205.46 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 11 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 47 | $209.75 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 12 | $205.47 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 10 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 13 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 36 | $205.47 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 10 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 31 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 32 | $205.49 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 1 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 56 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 20 | $205.49 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 1 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 12 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 48 | $205.49 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 50 | $211.50 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 116 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 38 | $205.47 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 25 | $211.48 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $205.58 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 25 | $211.48 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 36 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 47 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $205.58 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 20 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 1 | $205.45 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $211.36 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 80 | $209.76 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 8 | $205.45 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 45 | $211.47 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 14 | $209.55 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 56 | $205.53 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $211.40 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 34 | $205.53 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Unknown* | 100 | $211.365 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 12 | $209.64 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 10 | $205.53 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 109 | $211.47 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 12 | $209.64 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 100 | $205.54 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 21 | $211.47 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 8 | $205.41 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 40 | $209.66 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 46 | $205.43 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $209.78 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 100 | $205.43 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 67 | $211.46 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 17 | $209.78 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 2 | $205.45 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $209.78 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 1 | $205.43 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 68 | $211.41 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 60 | $209.78 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 50 | $205.43 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 80 | $211.41 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $209.77 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 76 | $205.43 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 140 | $211.41 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 14 | $210.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 27 | $205.43 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 52 | $211.41 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 152 | $210.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $205.43 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 60 | $211.41 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 48 | $210.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 100 | $205.43 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 5 | $211.37 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 52 | $210.00 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 50 | $205.37 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 99 | $211.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 48 | $210.00 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 53 | $205.41 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 1 | $211.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 6 | $209.96 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 27 | $205.41 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 19 | $211.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 6 | $209.96 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 60 | $205.41 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 25 | $211.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $210.05 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 60 | $205.41 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 186 | $211.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 12 | $209.86 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $205.41 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 1 | $211.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 38 | $209.86 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $205.41 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 222 | $211.34 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 38 | $209.86 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $205.41 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 6 | $209.83 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 38 | $205.30 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 2 | $209.89 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 34 | $205.33 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 8 | $211.27 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 4 | $209.91 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 2 | $205.39 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 10 | $211.26 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 38 | $209.86 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 34 | $205.44 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $211.20 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 40 | $209.91 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $205.41 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 315 | $211.11 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 200 | $209.91 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 2 | $205.36 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 60 | $209.91 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $205.36 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 14 | $211.07 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 2 | $205.30 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 13 | $211.07 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 14 | $210.03 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 28 | $205.29 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $211.03 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 14 | $210.06 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 10 | $205.33 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 12 | $211.035 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 12 | $210.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $205.33 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 21 | $211.03 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 75 | $210.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $205.33 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 97 | $211.02 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 13 | $210.04 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 2 | $205.31 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 100 | $211.03 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $205.33 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 22 | $211.03 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 62 | $210.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $205.33 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 12 | $211.025 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 38 | $210.01 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 38 | $205.33 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 3 | $211.025 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 5 | $210.02 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $205.35 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 10 | $211.01 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 13 | $210.06 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 2 | $205.30 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 5 | $210.05 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 2 | $205.32 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 10 | $211.03 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 44 | $210.18 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 200 | $205.33 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 38 | $211.10 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $210.18 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 1 | $205.28 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 38 | $211.10 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 56 | $210.18 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 70 | $205.31 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 50 | $211.21 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 5 | $210.07 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 30 | $205.30 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 100 | $211.19 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 274 | $210.00 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 2 | $205.26 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 20 | $211.18 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 26 | $210.00 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 2 | $205.24 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 3 | $211.14 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 6 | $210.22 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 40 | $205.31 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 3 | $211.14 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 3 | $210.05 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 7 | $205.10 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 60 | $211.04 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 1 | $210.05 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $205.07 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 85 | $211.17 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 300 | $210.05 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 30 | $204.94 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $211.10 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 100 | $210.05 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 10 | $204.94 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $211.10 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 15 | $210.05 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 2 | $204.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $211.10 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 33 | $209.95 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 10 | $204.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $211.06 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 5 | $209.93 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $204.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 4 | $211.06 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 38 | $209.97 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 2 | $204.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $211.06 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 38 | $209.92 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 57 | $204.89 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $211.06 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 38 | $209.92 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 2 | $204.91 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 36 | $211.06 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 38 | $209.90 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 2 | $204.91 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 24 | $211.06 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $209.92 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 14 | $204.95 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 40 | $211.06 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 5 | $209.91 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $204.98 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 24 | $209.83 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $204.98 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $211.16 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 6 | $209.89 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 1 | $204.98 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 85 | $211.17 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 20 | $209.84 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 8 | $204.99 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 15 | $211.17 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 5 | $209.95 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 81 | $204.99 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 195 | $211.19 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 5 | $209.93 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 19 | $204.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 26 | $211.19 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 2 | $210.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 38 | $204.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 99 | $211.19 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 5 | $210.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 1 | $204.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 189 | $211.19 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 5 | $210.09 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 1 | $204.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 105 | $211.19 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 3 | $204.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 186 | $211.19 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 38 | $210.02 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 38 | $204.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 95 | $211.21 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 50 | $209.99 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 38 | $204.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 38 | $204.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 19 | $210.01 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 38 | $204.97 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 15 | $211.21 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $210.03 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 38 | $204.97 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 51 | $210.10 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $204.91 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $210.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 36 | $204.94 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 40 | $211.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 34 | $210.12 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 2 | $204.90 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $210.13 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $204.83 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 24 | $211.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $210.13 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $204.84 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 1 | $211.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $210.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 13 | $204.86 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 60 | $211.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $210.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1,000 | $204.85 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 60 | $211.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 38 | $210.18 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 990 | $204.85 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 5 | $210.21 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 10 | $204.85 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 38 | $210.11 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 13 | $204.88 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 5 | $211.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 38 | $210.22 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 60 | $204.85 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 14 | $211.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 38 | $210.14 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $204.85 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 15 | $210.00 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 303 | $204.85 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 90 | $211.32 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $210.00 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 87 | $204.85 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 10 | $211.31 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 13 | $204.87 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 136 | $211.26 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 2 | $204.85 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 2 | $211.30 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $210.00 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 3 | $204.85 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 62 | $211.285 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 219 | $210.04 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 3 | $204.87 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 38 | $211.285 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 4 | $204.85 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 2 | $211.28 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 12 | $204.84 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 136 | $211.26 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 13 | $204.85 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 5 | $211.22 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 7 | $204.85 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $211.27 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 60 | $210.04 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 6 | $204.85 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $211.33 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $210.04 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 99 | $204.92 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $210.06 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 1 | $204.92 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $211.165 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 2 | $210.02 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 2 | $205.00 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 38 | $211.15 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 10 | $210.28 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 189 | $205.01 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 100 | $211.15 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 25 | $210.11 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 2 | $205.01 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 29 | $211.15 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 2 | $210.15 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 7 | $205.01 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 213 | $211.21 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 5 | $210.33 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 2 | $205.01 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 56 | $211.21 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 50 | $210.28 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 10 | $205.07 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 69 | $211.21 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 50 | $210.26 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $205.07 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 31 | $211.21 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 30 | $210.46 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 80 | $205.15 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 31 | $211.21 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 38 | $210.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 2 | $205.15 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 3 | $211.28 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 38 | $210.54 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $205.12 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 38 | $210.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $205.20 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 200 | $211.30 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 38 | $210.60 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 100 | $205.14 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 1 | $211.28 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 36 | $210.57 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 20 | $205.15 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 24 | $211.22 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 8 | $210.55 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 100 | $205.16 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 38 | $211.22 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $210.54 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 3 | $205.20 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 38 | $211.22 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 50 | $210.47 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 38 | $205.23 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 38 | $211.19 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 10 | $210.57 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 3 | $205.21 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 38 | $211.19 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 50 | $210.49 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $205.21 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 38 | $211.18 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 50 | $205.21 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 38 | $211.18 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 23 | $210.44 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 18 | $205.12 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 38 | $211.18 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 27 | $210.44 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 23 | $205.12 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 13 | $211.17 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $210.44 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 200 | $205.13 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 13 | $211.17 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 20 | $210.50 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 200 | $205.12 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 10 | $211.17 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $210.44 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 41 | $205.10 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 10 | $211.16 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $210.47 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $205.10 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 38 | $211.19 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 87 | $210.51 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 2 | $205.05 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 108 | $211.08 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 13 | $210.51 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 86 | $205.06 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 192 | $211.08 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 153 | $210.65 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 88 | $205.06 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 40 | $211.19 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 42 | $210.65 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 2 | $205.06 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 5 | $211.20 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 20 | $210.70 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $205.08 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 66 | $211.22 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 30 | $204.99 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 21 | $211.22 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 7 | $210.78 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 84 | $205.00 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 393 | $211.22 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 7 | $210.89 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 20 | $211.22 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 7 | $205.00 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 3 | $211.30 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $204.88 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 3 | $211.29 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 98 | $204.96 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 90 | $211.305 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 22 | $204.97 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 10 | $211.27 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 33 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $204.96 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 10 | $211.25 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 6 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $204.96 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 6 | $211.25 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 21 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 169 | $204.95 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 42 | $211.24 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 4 | $204.95 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 38 | $211.24 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 13 | $204.95 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 10 | $211.28 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 5 | $204.95 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 100 | $211.32 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 213 | $204.95 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $211.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 696 | $204.95 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 27 | $211.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 34 | $210.98 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 18 | $204.90 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1 | $211.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 32 | $210.96 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 2 | $204.88 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 72 | $211.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $210.95 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 7 | $204.73 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $211.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 34 | $210.95 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 27 | $204.775 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $211.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 15 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 73 | $204.775 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 1 | $211.33 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 2 | $204.82 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 126 | $211.25 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 25 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 2 | $204.81 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 40 | $211.26 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 6 | $204.71 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 24 | $211.25 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 30 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 7 | $204.73 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 134 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 38 | $204.795 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 102 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 30 | $204.795 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 198 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 38 | $204.795 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 110 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 38 | $204.795 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 190 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 23 | $204.795 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 9 | $204.795 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 14 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 23 | $205.26 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 102 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 23 | $205.26 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 75 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 100 | $205.37 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 98 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 100 | $205.37 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 75 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 26 | $205.07 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 60 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 13 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 23 | $205.07 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 80 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 150 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 2 | $205.07 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 300 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 20 | $211.00 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 149 | $205.07 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 266 | $211.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 5 | $210.98 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 2 | $205.10 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 34 | $211.23 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $210.98 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $205.10 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 34 | $210.95 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 13 | $205.13 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 5 | $211.31 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 10 | $210.72 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $205.13 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 2 | $211.41 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 90 | $210.72 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $205.13 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 2 | $211.43 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 5 | $210.71 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 14 | $205.13 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 4 | $211.41 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 5 | $210.69 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $205.13 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 87 | $211.44 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 5 | $210.58 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $205.13 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 13 | $211.44 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $210.67 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 50 | $205.15 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 2 | $211.44 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 20 | $210.67 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 1 | $205.18 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 47 | $211.40 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 93 | $210.67 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 2 | $205.20 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 10 | $211.40 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 7 | $210.67 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $205.26 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 6 | $211.40 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 49 | $210.67 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $205.26 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 51 | $210.67 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 5 | $205.25 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 17 | $211.40 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 38 | $210.60 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 350 | $205.30 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 20 | $211.40 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 5 | $210.54 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 98 | $205.31 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $211.39 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 38 | $210.60 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 2 | $205.31 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 2 | $211.35 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 87 | $210.92 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 12 | $205.34 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 50 | $211.35 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 13 | $210.92 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 11 | $205.40 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 63 | $211.34 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 14 | $210.88 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 13 | $205.42 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 15 | $211.34 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 13 | $210.85 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 48 | $205.42 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 22 | $211.34 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $210.92 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $205.40 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 86 | $210.88 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 2 | $205.40 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 4 | $211.31 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 14 | $210.85 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 14 | $205.42 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 1 | $211.30 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $210.92 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 24 | $205.47 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 60 | $211.30 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 11 | $210.92 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 69 | $205.445 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 10 | $211.29 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 30 | $210.89 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 28 | $205.445 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 1 | $211.29 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 4 | $210.89 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 3 | $205.445 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 50 | $211.27 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 10 | $210.90 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 25 | $205.445 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 10 | $211.27 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $210.89 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 24 | $205.47 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 109 | $211.25 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 50 | $210.89 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $205.44 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 4 | $210.89 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $205.37 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 34 | $211.19 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 11 | $210.89 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $205.37 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 5 | $211.03 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 20 | $210.88 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 10 | $205.57 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $210.75 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $205.62 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 86 | $211.09 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $210.68 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $205.62 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 14 | $211.12 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 44 | $210.64 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $205.75 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $211.09 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 56 | $210.64 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $205.72 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 87 | $211.09 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $205.73 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 13 | $211.12 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $205.71 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $211.17 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 3 | $210.30 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $205.69 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 11 | $211.20 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 13 | $210.42 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $205.71 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 19 | $211.20 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 14 | $210.42 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $205.71 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 1,000 | $210.55 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $205.69 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 3 | $210.60 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $205.71 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $211.18 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 446 | $210.64 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $205.69 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 15 | $211.18 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 75 | $210.64 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $205.69 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $211.18 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 9 | $210.64 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $205.68 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 284 | $211.18 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 1 | $210.59 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 4 | $205.66 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $211.17 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 70 | $210.64 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 3 | $205.67 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 11 | $210.62 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 57 | $205.68 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 34 | $211.025 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 21 | $210.62 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 13 | $205.68 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 13 | $211.05 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 64 | $210.51 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $205.76 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 5 | $211.11 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $210.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $205.76 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 86 | $211.03 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 2 | $210.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 99 | $205.71 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 14 | $211.10 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 5 | $210.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 415 | $205.66 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1 | $211.17 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $205.66 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 5 | $211.14 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $210.49 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $205.66 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 20 | $211.10 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $210.49 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $205.66 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 98 | $210.49 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 34 | $205.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1 | $211.05 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 20 | $210.45 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $205.66 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 34 | $211.02 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 22 | $210.44 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 2 | $205.66 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 136 | $210.44 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $205.66 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1 | $211.02 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 17 | $210.44 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 6 | $205.66 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 38 | $211.015 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 27 | $210.44 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 6 | $205.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1 | $211.015 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 20 | $210.44 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 34 | $205.55 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 61 | $210.94 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 2 | $210.38 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $205.55 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 25 | $211.01 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 3 | $210.38 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 135 | $205.49 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 3 | $211.00 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 2 | $210.35 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1,000 | $205.49 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 10 | $211.14 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 8 | $210.30 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $205.49 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 65 | $210.30 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 316 | $205.49 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 34 | $211.14 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 35 | $210.30 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $205.37 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $211.14 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $210.18 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 8 | $205.41 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $211.10 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 17 | $210.13 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $205.42 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $211.10 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 44 | $210.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1,000 | $205.46 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $211.11 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 56 | $210.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 164 | $205.46 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $211.01 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 7 | $209.93 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 36 | $205.46 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 1 | $210.04 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 13 | $205.47 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 12 | $211.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 3 | $210.03 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 14 | $205.48 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 288 | $211.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 7 | $209.82 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 12 | $205.40 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 700 | $211.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 6 | $209.90 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $205.40 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 258 | $211.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 150 | $209.90 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 8 | $205.31 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 10 | $211.04 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 51 | $209.90 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $205.31 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 14 | $211.13 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 9 | $209.69 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 113 | $205.30 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 30 | $211.13 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 1 | $209.69 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 12 | $205.35 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $211.13 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 90 | $209.69 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 237 | $205.30 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 10 | $210.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $209.69 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $205.31 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 17 | $211.01 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 16 | $209.69 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 13 | $205.31 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 17 | $211.01 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $209.65 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 87 | $205.31 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $210.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $209.59 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 63 | $205.31 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 31 | $210.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 5 | $209.55 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 188 | $205.32 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $209.63 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 12 | $205.35 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $210.95 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $209.65 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 87 | $205.33 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 34 | $210.96 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $209.66 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 13 | $205.35 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 100 | $210.88 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 38 | $209.90 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 112 | $205.32 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $210.89 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $209.89 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $205.33 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 6 | $210.97 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 12 | $209.91 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $205.35 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 32 | $210.98 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 12 | $209.91 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $205.35 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 20 | $209.84 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 13 | $205.35 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $210.99 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 5 | $209.83 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 50 | $205.33 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $209.82 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 300 | $205.35 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 99 | $211.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $209.81 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 37 | $205.31 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $209.78 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 13 | $205.32 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 200 | $211.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $209.76 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 300 | $205.32 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 74 | $211.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 7 | $209.39 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 531 | $205.30 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 299 | $211.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 20 | $209.49 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $205.30 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 127 | $211.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 80 | $209.49 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 108 | $205.30 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 5 | $211.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 9 | $205.30 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 10 | $211.01 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 109 | $209.40 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $205.30 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 36 | $211.15 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 2 | $209.43 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 350 | $205.30 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $211.13 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $209.45 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 350 | $205.30 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 34 | $211.13 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 199 | $209.45 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 200 | $205.30 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 273 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 65 | $209.54 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 7 | $205.32 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 300 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 38 | $209.54 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $205.32 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 300 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 38 | $209.54 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 92 | $205.32 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 300 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 38 | $209.54 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 10 | $205.40 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 76 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 21 | $209.54 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 10 | $205.40 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 90 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 132 | $209.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $205.51 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 10 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 54 | $209.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 3 | $205.54 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 80 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 60 | $209.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 18 | $205.54 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 60 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 60 | $209.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 10 | $205.54 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 3 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 74 | $209.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 90 | $205.60 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 200 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 20 | $209.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 10 | $205.60 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 5 | $209.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $205.60 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 300 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 50 | $209.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 28 | $205.75 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 300 | $211.10 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 50 | $209.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 3 | $205.76 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 50 | $211.24 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $209.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 28 | $205.76 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 10 | $211.26 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 75 | $209.64 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 2 | $205.73 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $211.25 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 18 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 31 | $205.74 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 92 | $211.26 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 80 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 2 | $205.72 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 8 | $211.26 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 99 | $205.69 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 34 | $211.26 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $205.70 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 127 | $211.26 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 75 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $205.58 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 3 | $211.25 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 38 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $205.52 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 16 | $211.25 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 89 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $205.58 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 39 | $211.26 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 98 | $205.59 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 34 | $211.25 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $205.57 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 3 | $211.25 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 73 | $205.50 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 16 | $211.25 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 102 | $205.50 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 20 | $211.25 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 25 | $205.59 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $211.25 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $205.58 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 200 | $211.25 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 200 | $209.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1,198 | $205.50 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 5 | $209.95 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $205.52 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 28 | $211.20 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 18 | $209.95 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $205.53 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $211.19 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 82 | $209.95 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 87 | $205.63 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 46 | $211.10 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 10 | $209.96 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 4 | $205.62 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 253 | $211.10 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 32 | $210.00 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $205.61 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 46 | $211.10 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 68 | $210.00 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 13 | $205.56 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 10 | $211.17 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 10 | $209.95 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $205.56 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 50 | $211.16 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 90 | $209.95 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 92 | $205.61 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 10 | $211.15 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 10 | $209.96 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 2 | $205.61 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 5 | $209.37 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 92 | $205.61 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 961 | $211.10 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $209.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 100 | $205.555 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 10 | $211.10 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 10 | $209.48 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $205.61 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 229 | $211.10 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 95 | $209.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $205.61 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 10 | $211.10 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 5 | $209.49 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $205.61 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 90 | $211.10 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 10 | $209.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 5 | $205.61 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 10 | $211.11 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 34 | $209.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 13 | $205.56 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 20 | $209.21 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $205.50 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 70 | $211.10 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 80 | $209.21 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 20 | $205.56 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $211.10 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 77 | $209.23 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 44 | $205.50 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 100 | $211.11 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 23 | $209.23 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $205.50 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 30 | $211.11 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $209.21 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 700 | $205.50 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 100 | $211.12 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 70 | $209.21 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 27 | $205.50 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 30 | $211.23 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 30 | $209.355 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 264 | $205.64 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 5 | $211.23 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $209.21 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 368 | $205.64 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 3 | $211.22 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 12 | $209.40 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 368 | $205.64 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 25 | $211.20 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 6 | $209.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 1,000 | $205.75 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $211.12 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $205.75 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $211.11 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 20 | $209.57 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 1,000 | $205.76 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 11 | $211.11 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 47 | $209.55 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $205.76 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 18 | $211.11 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 3 | $209.55 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $205.77 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 100 | $211.08 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 64 | $209.50 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $205.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 44 | $211.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 197 | $209.50 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 95 | $205.75 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 20 | $211.08 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 103 | $209.50 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 5 | $205.75 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 24 | $211.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $209.50 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $205.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 76 | $211.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $209.50 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $205.76 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 33 | $211.05 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $209.50 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 96 | $205.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 248 | $211.00 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 30 | $209.50 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 2 | $205.79 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 50 | $210.95 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 5 | $209.50 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 2 | $205.83 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $209.49 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $205.95 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 11 | $210.96 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 300 | $209.49 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $205.96 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 38 | $210.96 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 10 | $209.49 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $205.87 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2 | $210.89 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $209.45 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 3 | $205.88 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 38 | $210.86 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 200 | $209.43 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 99 | $206.19 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 2 | $210.86 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 2 | $209.40 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $206.19 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 24 | $210.85 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 1 | $209.27 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $206.245 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 38 | $210.85 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 190 | $209.25 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $206.19 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 38 | $210.85 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 10 | $209.25 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 100 | $206.245 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $210.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 104 | $209.25 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 24 | $206.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $210.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 14 | $206.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $210.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 95 | $209.25 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 4 | $206.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 75 | $210.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 50 | $209.20 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $206.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $210.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 70 | $209.20 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 24 | $206.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $210.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $209.19 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 14 | $206.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 60 | $210.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 29 | $209.16 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 28 | $206.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $210.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 870 | $209.10 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 503 | $205.96 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 99 | $210.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 30 | $209.10 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 1 | $205.96 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 50 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 496 | $205.96 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $210.74 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 7 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 78 | $205.96 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 85 | $210.63 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 22 | $205.96 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $210.64 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 24 | $205.97 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 5 | $210.66 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 6 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 2 | $205.98 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $210.67 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 13 | $205.98 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 138 | $210.72 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 34 | $205.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $210.71 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $206.01 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 5 | $210.70 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 3 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 29 | $206.01 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $210.69 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 32 | $206.01 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $210.67 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 6 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 15 | $205.99 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 53 | $210.72 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 18 | $206.01 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $210.71 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 30 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 32 | $206.01 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 34 | $210.71 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 26 | $206.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 1 | $210.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 3 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 8 | $206.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 47 | $210.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 12 | $210.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $205.98 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $210.60 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 2 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 19 | $205.99 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $210.61 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 500 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 13 | $205.95 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $210.61 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 20 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 300 | $210.62 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 18 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 14 | $206.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $210.62 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 16 | $206.00 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 177 | $210.64 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 14 | $205.95 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 34 | $210.64 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 118 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 71 | $205.98 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 10 | $210.64 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 517 | $205.98 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $210.64 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 50 | $208.94 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 12 | $205.98 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $210.66 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 49 | $208.94 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 2 | $206.07 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 100 | $210.68 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $208.99 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 5 | $206.00 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 3 | $210.89 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $208.98 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 55 | $206.00 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 12 | $210.80 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $208.94 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 5 | $206.00 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 16 | $210.80 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 2 | $208.82 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 50 | $206.00 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 16 | $210.84 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 5 | $208.83 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 28 | $206.00 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 4 | $210.80 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 5 | $208.83 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $206.04 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 16 | $210.84 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $208.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $206.10 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 10 | $210.89 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 5 | $208.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $206.09 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 76 | $210.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 20 | $208.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 53 | $206.09 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 344 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 40 | $208.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $206.25 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 74 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 20 | $208.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $206.25 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 12 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $208.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $206.17 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 300 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $208.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $206.17 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 33 | $210.99 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 9 | $208.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 25 | $206.19 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 32 | $210.97 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $208.84 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $206.19 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 5 | $210.96 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 50 | $208.83 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $206.20 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 2 | $210.92 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 5 | $208.82 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 53 | $206.20 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 13 | $210.91 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 3 | $208.80 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $206.21 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 2 | $210.85 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $208.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $206.21 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 5 | $210.86 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $208.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 30 | $206.35 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $210.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 50 | $208.73 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 40 | $206.46 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 9 | $210.84 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $208.55 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $206.59 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 66 | $210.84 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 24 | $206.63 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 16 | $210.84 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 5 | $208.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 9 | $206.61 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 287 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 3 | $208.50 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 44 | $206.45 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 13 | $210.99 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 51 | $208.48 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 25 | $206.475 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 9 | $210.84 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 90 | $208.48 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $206.48 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 66 | $210.84 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 5 | $208.46 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $206.49 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 16 | $210.84 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 5 | $208.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $206.58 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 38 | $210.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 19 | $208.245 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $206.59 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 45 | $208.245 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $206.47 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 299 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 5 | $208.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $206.46 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $208.48 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $206.405 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 34 | $210.93 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 24 | $208.48 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $206.37 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 3 | $210.93 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 34 | $208.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 62 | $206.31 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 1 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 23 | $208.47 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $206.34 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 23 | $210.90 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $208.31 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.34 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 10 | $210.90 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $208.24 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 44 | $206.37 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 5 | $210.90 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 4 | $208.25 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 46 | $206.37 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 12 | $208.23 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $206.32 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 2 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 20 | $208.23 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 18 | $206.32 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 300 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 8 | $208.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $206.28 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 40 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $208.13 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 30 | $206.33 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 5 | $211.00 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 45 | $208.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 30 | $206.32 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $210.99 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $208.06 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $206.29 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $210.97 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 52 | $208.06 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 19 | $206.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $208.06 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 19 | $206.25 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $210.97 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 349 | $208.06 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 19 | $206.28 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 30 | $210.99 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 51 | $208.06 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $206.30 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 5 | $210.91 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 200 | $207.86 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $206.33 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 4 | $210.90 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $208.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.28 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 4 | $210.83 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 75 | $208.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 57 | $206.31 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 5 | $210.80 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 18 | $208.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 57 | $206.31 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 220 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.28 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $210.72 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 720 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $206.28 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 200 | $210.72 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 60 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 19 | $206.28 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 170 | $210.72 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 15 | $208.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 19 | $206.28 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 30 | $210.73 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 15 | $208.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.29 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $210.73 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 10 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 19 | $206.41 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 200 | $210.72 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 10 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $206.42 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 25 | $210.71 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 4 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 19 | $206.41 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 13 | $210.67 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 55 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $206.33 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 90 | $210.74 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 22 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 300 | $206.34 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 90 | $210.74 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $206.405 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 99 | $210.84 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 30 | $206.34 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $210.84 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $206.34 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $210.84 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.34 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 20 | $210.77 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 20 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.34 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 3 | $210.72 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 31 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 30 | $206.405 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $210.68 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $206.405 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $206.405 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1 | $210.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 2 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $206.405 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $210.69 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $206.30 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $210.66 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 40 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $206.36 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 8 | $210.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 40 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $206.37 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $210.62 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.405 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $210.60 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $206.405 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $210.59 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 10 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.405 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 58 | $210.55 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $206.405 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 31 | $210.54 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $206.43 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 270 | $210.55 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 7 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $206.25 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 69 | $210.54 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 25 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 26 | $206.27 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 15 | $210.53 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 15 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $206.20 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $210.51 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 10 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $206.20 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 39 | $210.49 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $206.24 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 26 | $210.51 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 30 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $206.25 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 13 | $210.53 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $206.295 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $210.49 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 4 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $206.35 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 55 | $210.47 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 6 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $206.34 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 4 | $210.53 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 28 | $206.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 29 | $210.47 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 25 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 22 | $206.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 14 | $210.53 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $206.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $210.62 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 33 | $210.55 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 2 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $206.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 83 | $210.55 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $207.98 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 22 | $206.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 47 | $210.55 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 20 | $207.98 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $206.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 90 | $210.55 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $207.96 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $206.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 17 | $210.55 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 12 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 94 | $206.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 5 | $210.54 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 7 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $206.42 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 2,089 | $210.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 16 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $206.49 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 50 | $210.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.51 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 760 | $210.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $207.94 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.50 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 111 | $210.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $207.93 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $206.50 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 702 | $210.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $207.93 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 88 | $206.10 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 3 | $210.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 500 | $207.94 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 12 | $206.10 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 285 | $210.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $207.89 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $206.10 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 10 | $210.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 3 | $207.81 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $206.08 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 1 | $210.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 34 | $207.90 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $205.83 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 30 | $210.49 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $207.90 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $205.83 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 2 | $210.48 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 2 | $207.90 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 73 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 17 | $210.48 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 98 | $207.89 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 17 | $210.46 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 2 | $207.89 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 10 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 33 | $210.46 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $207.90 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 9 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $210.45 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $207.90 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 60 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $210.44 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $207.89 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 67 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 2 | $210.30 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 1 | $207.89 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 60 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 2 | $210.30 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 20 | $207.88 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 323 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 277 | $210.26 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 23 | $207.86 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 80 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 523 | $210.26 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 50 | $207.88 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 5 | $210.23 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 50 | $207.87 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 2 | $210.08 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $207.87 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 117 | $205.85 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 100 | $210.16 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 10 | $207.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 14 | $205.92 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 32 | $210.19 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 22 | $207.75 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 4 | $205.92 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 2 | $210.20 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 20 | $207.83 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 300 | $210.20 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 1 | $207.74 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 13 | $210.19 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 50 | $207.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 8 | $206.00 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 12 | $210.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $207.69 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 39 | $205.99 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 35 | $210.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 200 | $207.54 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 1 | $205.99 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 12 | $210.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 200 | $207.51 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 49 | $205.99 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $210.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 200 | $207.35 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 11 | $205.99 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 223 | $207.32 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 77 | $207.29 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 102 | $206.00 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $207.34 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 3 | $206.00 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $207.34 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 110 | $206.00 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 900 | $210.00 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 340 | $207.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $206.00 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 595 | $210.00 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 60 | $207.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $206.00 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 20 | $210.00 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $207.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 10 | $205.99 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 30 | $209.99 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 300 | $207.56 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 1 | $205.99 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 10 | $209.98 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $207.55 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 41 | $205.99 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $209.98 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $207.52 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 48 | $205.99 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 20 | $209.97 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 34 | $207.51 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 52 | $205.97 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 34 | $209.96 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 5 | $207.49 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 6 | $205.91 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Unknown* | 75 | $209.85 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 1 | $207.46 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $205.865 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 34 | $209.79 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $207.45 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $205.865 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 34 | $209.78 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $207.22 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $205.85 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 34 | $209.80 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $207.23 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $205.85 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $209.73 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $207.30 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $205.85 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $209.74 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $207.34 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $205.85 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1,000 | $209.74 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 1 | $207.23 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 2 | $205.86 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 2 | $209.70 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 1 | $207.20 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 2 | $205.85 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $207.36 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 30 | $205.94 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $209.70 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $207.34 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 26 | $205.87 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 800 | $209.74 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 5 | $207.58 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 26 | $205.87 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 200 | $209.74 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 50 | $207.55 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 31 | $205.95 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $209.76 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 62 | $207.60 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 6 | $205.91 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $209.86 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 38 | $207.60 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 3 | $206.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 25 | $209.87 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 15 | $207.53 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 22 | $206.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $209.87 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 3 | $207.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 18 | $206.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $209.87 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 7 | $207.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 15 | $206.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $209.88 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 5 | $207.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 12 | $206.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 93 | $209.86 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 12 | $207.41 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 5 | $209.79 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $207.44 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 28 | $206.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 2 | $209.78 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $207.41 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 14 | $205.99 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 6 | $209.72 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $207.40 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 12 | $205.93 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 32 | $209.72 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $207.39 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 60 | $205.99 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 33 | $209.75 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $207.40 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 11 | $205.94 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 5 | $209.76 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $206.97 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 25 | $205.93 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 5 | $209.75 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $207.07 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 13 | $206.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 3 | $209.90 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 10 | $207.03 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 2 | $209.87 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $207.03 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 60 | $205.99 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $209.85 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $207.03 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 26 | $205.99 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 5 | $209.79 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $207.02 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 12 | $205.99 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 10 | $209.82 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $207.03 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 14 | $205.99 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 30 | $209.92 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $207.40 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 38 | $205.89 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 51 | $209.92 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 72 | $207.40 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $205.92 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 31 | $209.92 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $207.37 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 38 | $205.91 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 10 | $209.91 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 3 | $207.20 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 27 | $205.93 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 30 | $209.89 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 5 | $207.08 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 40 | $205.93 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 10 | $209.89 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 182 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 60 | $205.93 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $209.84 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 11 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 100 | $205.93 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 14 | $209.83 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 2 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 17 | $205.92 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $209.85 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 22 | $205.92 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 13 | $209.83 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 17 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 27 | $205.88 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 7 | $209.91 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 29 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 2 | $205.87 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 14 | $209.89 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 2 | $205.87 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 30 | $209.89 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 18 | $205.75 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $209.81 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 2 | $205.76 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $209.82 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 6 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 18 | $205.75 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $209.84 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 50 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $205.68 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $209.85 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 42 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 3 | $205.67 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 200 | $209.85 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 7 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 4 | $205.66 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $209.97 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 87 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 27 | $205.66 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 271 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 4 | $205.66 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 29 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 18 | $205.66 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 34 | $210.10 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 21 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 3 | $205.66 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 34 | $210.09 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 3 | $207.00 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 6 | $205.66 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 5 | $210.11 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 198 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 20 | $205.52 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 38 | $210.14 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 257 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $205.52 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 38 | $210.11 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 2 | $205.52 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 14 | $209.93 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 43 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $205.54 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 13 | $209.94 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 16 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 9 | $205.54 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 5 | $209.97 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 60 | $205.52 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 13 | $210.00 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 17 | $205.52 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 14 | $210.00 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $205.54 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 35 | $210.05 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 60 | $205.54 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $209.99 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 82 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $205.54 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 34 | $209.98 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 200 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 50 | $205.62 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 38 | $210.08 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 9 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 38 | $205.62 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 4 | $210.02 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $206.99 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 38 | $205.62 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 3 | $210.02 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $206.98 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 38 | $205.62 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 12 | $210.02 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $206.95 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 38 | $205.62 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 10 | $210.02 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 5 | $206.87 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $205.65 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 3 | $210.02 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $206.95 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 3 | $205.73 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 16 | $210.02 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $206.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $205.68 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $209.93 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 905 | $206.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 2 | $205.70 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 2 | $209.90 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 5 | $206.90 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 9 | $205.77 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 4 | $210.02 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 5 | $206.85 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 31 | $205.77 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 15 | $210.01 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 5 | $206.88 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 60 | $205.77 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 19 | $210.01 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 2 | $206.85 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 40 | $205.78 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 24 | $209.92 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 10 | $206.65 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $205.83 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $209.91 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 23 | $206.65 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 34 | $205.78 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 2 | $209.89 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 2 | $206.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 32 | $205.78 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $209.85 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 10 | $206.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 34 | $205.78 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 64 | $209.85 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $206.70 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 30 | $205.80 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $209.85 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 200 | $206.70 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 3 | $206.70 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 99 | $205.80 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 3 | $206.65 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 300 | $209.86 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 10 | $206.65 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $209.86 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $206.69 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $205.82 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 3 | $206.37 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 26 | $205.83 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 600 | $209.86 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 5 | $206.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 4 | $205.83 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $209.88 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 3 | $206.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 32 | $205.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $209.90 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $206.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 6 | $205.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $209.93 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 15 | $206.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 16 | $205.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $209.99 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 30 | $206.47 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 7 | $205.98 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 10 | $209.99 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 229 | $206.41 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $206.01 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 10 | $209.86 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $206.36 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 200 | $205.98 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 12 | $210.02 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $206.25 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $205.98 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 12 | $210.05 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1 | $206.09 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 5 | $205.98 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 12 | $210.00 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 2 | $206.06 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 14 | $205.99 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 32 | $209.96 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 5 | $206.08 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $205.99 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 5 | $210.09 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 5 | $206.08 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 14 | $205.99 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 5 | $210.03 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 5 | $206.23 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $206.05 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 2 | $209.99 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 2 | $206.10 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 70 | $206.04 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 5 | $210.09 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 13 | $206.03 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 4 | $206.01 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 5 | $210.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 70 | $206.01 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 500 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $209.98 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $206.05 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 50 | $209.86 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 14 | $206.03 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 22 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 30 | $209.96 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 70 | $206.01 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 23 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 38 | $209.96 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 500 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 14 | $205.99 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 988 | $210.00 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 240 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 13 | $205.98 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 12 | $210.00 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 20 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 257 | $205.95 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 66 | $210.00 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 80 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 3 | $205.95 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 34 | $210.00 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $205.96 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 50 | $210.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $205.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 60 | $210.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 30 | $206.00 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 50 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 86 | $210.06 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 26 | $206.01 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 14 | $210.06 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 4 | $206.01 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 50 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $210.36 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 42 | $205.97 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $210.37 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 148 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 10 | $205.96 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 50 | $210.37 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 44 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $205.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 13 | $210.01 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 25 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 57 | $205.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 53 | $210.01 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 20 | $206.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 38 | $205.94 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 137 | $210.01 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 45 | $205.97 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 34 | $205.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $210.01 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 40 | $205.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $205.89 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 3 | $210.04 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 60 | $205.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 6 | $205.89 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 50 | $210.20 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 1 | $205.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 65 | $205.89 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 147 | $210.22 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 300 | $205.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 50 | $205.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 9 | $210.24 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 2 | $205.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 10 | $205.79 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $210.29 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 48 | $205.90 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 34 | $205.795 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $210.29 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 5 | $205.89 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 52 | $205.63 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $210.23 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 8 | $205.92 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 6 | $205.63 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $210.30 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 8 | $205.92 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $205.63 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $210.30 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 4 | $205.92 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 5 | $205.65 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 120 | $210.30 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 5 | $205.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 8 | $205.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 280 | $210.30 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 2 | $205.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $205.87 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 12 | $210.30 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 2 | $205.96 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 15 | $205.85 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 12 | $210.33 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 2 | $205.99 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 300 | $205.88 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $210.25 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 38 | $206.04 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $205.84 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 13 | $210.24 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 10 | $206.05 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 5 | $205.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 14 | $210.24 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 34 | $206.00 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 14 | $205.66 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $210.21 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 80 | $206.04 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 27 | $205.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 7 | $210.16 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 27 | $206.00 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 193 | $210.16 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 41 | $205.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 12 | $210.16 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 10 | $205.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 5 | $205.65 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $210.16 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 40 | $205.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $205.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $210.20 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 11 | $205.85 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $205.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $210.22 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $205.85 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $205.63 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 8 | $210.12 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 62 | $205.83 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 11 | $205.70 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 2 | $210.12 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 28 | $205.87 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $205.59 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $210.12 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 34 | $205.87 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 200 | $210.06 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 38 | $205.87 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 38 | $210.10 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 38 | $205.84 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $205.48 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 11 | $210.07 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 4 | $205.84 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 20 | $205.38 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $210.01 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 15 | $205.83 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 10 | $205.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 61 | $210.10 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 23 | $205.83 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 10 | $205.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 41 | $210.10 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 62 | $205.87 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 39 | $205.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $210.04 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 38 | $205.87 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 3 | $205.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 14 | $210.01 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 37 | $206.04 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 29 | $205.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 43 | $209.99 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 3 | $206.04 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 29 | $205.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $210.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 7 | $206.04 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 6 | $205.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 360 | $210.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 17 | $206.04 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 3 | $205.68 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $210.04 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $206.04 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 2 | $205.65 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $210.04 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $206.04 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 15 | $205.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 12 | $210.03 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 10 | $206.04 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $205.56 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 30 | $210.03 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 100 | $206.04 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 99 | $205.56 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 75 | $210.19 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 38 | $206.04 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 9 | $205.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $210.19 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 34 | $206.01 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $205.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 276 | $210.19 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 10 | $206.01 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $205.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 24 | $210.19 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 34 | $205.99 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $205.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $210.34 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 10 | $205.99 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $205.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 36 | $210.34 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 12 | $205.95 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $205.095 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 122 | $210.34 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 33 | $205.96 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 35 | $205.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 36 | $210.34 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 74 | $205.96 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 5 | $205.49 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $210.34 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 26 | $205.96 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 2 | $205.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 58 | $210.37 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 9 | $205.96 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 3 | $205.095 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 322 | $210.37 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 1 | $205.96 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $205.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $210.37 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 1 | $205.96 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 420 | $210.37 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 33 | $205.98 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $210.54 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 13 | $205.95 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $210.45 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 550 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $210.40 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 30 | $204.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $210.49 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 17 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $204.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $210.62 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 152 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $204.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $210.62 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 30 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 10 | $205.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 165 | $210.55 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 151 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $204.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 24 | $210.55 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 17 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 11 | $204.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 43 | $210.55 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 15 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $204.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $210.55 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 69 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 16 | $204.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $210.55 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 9 | $205.98 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $204.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $210.54 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 28 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $205.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $210.53 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 9 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 62 | $205.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $210.35 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 107 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $205.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $210.38 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 50 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $205.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 30 | $205.99 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 14 | $204.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 2 | $204.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 320 | $206.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 10 | $204.71 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $210.38 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 30 | $205.99 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 65 | $205.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $210.29 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 20 | $205.99 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 51 | $205.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $210.15 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 4 | $205.96 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 75 | $205.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $210.14 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 6 | $205.96 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $204.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $210.23 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 70 | $205.95 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 3 | $204.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $210.23 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 10 | $205.95 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 3 | $204.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 87 | $210.25 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 20 | $205.89 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 3 | $204.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $210.22 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 10 | $205.88 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 4 | $204.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 20 | $205.86 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 2 | $204.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $210.17 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 23 | $205.85 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $204.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $210.18 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 70 | $205.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 1 | $205.105 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 95 | $210.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $205.89 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 6 | $204.575 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $210.35 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 25 | $205.89 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 5 | $204.78 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 93 | $210.23 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 80 | $205.87 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 15 | $204.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $210.26 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $205.85 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 32 | $204.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 67 | $210.40 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $205.85 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 4 | $205.11 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $210.40 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 20 | $205.77 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 1 | $205.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $210.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 10 | $205.77 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 3 | $205.10 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $210.35 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 38 | $205.77 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $204.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $210.40 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 10 | $205.77 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $204.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $210.40 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 10 | $205.81 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 12 | $204.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $210.33 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 80 | $205.77 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $204.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $210.33 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 20 | $205.73 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $204.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $210.33 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 30 | $205.79 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $204.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $210.43 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 100 | $205.805 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 34 | $204.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $210.39 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 32 | $204.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $210.46 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 1 | $205.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $210.42 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 1 | $205.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $210.39 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 2 | $205.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $210.38 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 58 | $205.79 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $210.38 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 49 | $205.79 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 1 | $204.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $210.36 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 52 | $205.72 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 10 | $205.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $210.41 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 38 | $205.72 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 34 | $205.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $210.29 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 38 | $205.71 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 10 | $205.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $210.36 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 38 | $205.71 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 1 | $204.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $210.32 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 10 | $205.72 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $210.32 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 20 | $205.72 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 50 | $205.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $210.23 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 12 | $204.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $210.23 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 13 | $205.81 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 32 | $204.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $210.31 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 14 | $205.81 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 13 | $204.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $210.32 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 56 | $205.88 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 58 | $205.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $210.35 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 16 | $205.75 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 42 | $205.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $210.35 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 6 | $205.73 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 50 | $205.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $210.33 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 7 | $205.72 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $205.83 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 10 | $204.575 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $210.34 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 10 | $205.83 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 10 | $204.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $210.34 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $205.83 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Unknown* | 12 | $204.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $210.34 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 71 | $205.83 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 42 | $204.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $210.34 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 1 | $205.83 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 2 | $204.575 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $210.36 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 2 | $204.575 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $210.36 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 30 | $205.80 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 2 | $204.575 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $210.62 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 1 | $205.80 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 2 | $204.575 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $210.57 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 10 | $205.67 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 22 | $204.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $210.57 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 11 | $205.67 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 100 | $204.575 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $210.57 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 84 | $205.73 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 32 | $205.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 37 | $205.73 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 2 | $205.73 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 4 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 29 | $205.72 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 4 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 10 | $205.72 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 38 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 21 | $205.66 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 17 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 38 | $205.61 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 7 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 16 | $205.73 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 4 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 30 | $205.72 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 8 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 10 | $205.71 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 17 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 10 | $205.71 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 7 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 34 | $205.71 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 8 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 21 | $205.66 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 17 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 30 | $205.65 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 7 | $205.00 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 3 | $205.45 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 17 | $205.00 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Buy* | 2 | $205.55 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 7 | $205.00 | Automatic Execution |
09:29:57 - 12-Dec-25 |
| Buy* | 8 | $205.00 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 6 | $204.78 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 2 | $205.00 | Ordinary |
09:29:49 - 12-Dec-25 |
| Buy* | 50 | $205.00 | Ordinary |
09:29:34 - 12-Dec-25 |
| Buy* | 3 | $205.00 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 48 | $205.00 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 10 | $204.92 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 3 | $204.68 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:29:06 - 12-Dec-25 |
| Sell* | 21 | $205.00 | Ordinary |
09:29:06 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:29:06 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:55 - 12-Dec-25 |
| Buy* | 356 | $204.90 | Ordinary |
09:28:55 - 12-Dec-25 |
| Buy* | 5 | $204.61 | Ordinary |
09:28:54 - 12-Dec-25 |
| Buy* | 8 | $204.58 | Ordinary |
09:28:46 - 12-Dec-25 |
| Buy* | 10 | $205.00 | Ordinary |
09:28:42 - 12-Dec-25 |
| Buy* | 31 | $205.00 | Ordinary |
09:28:42 - 12-Dec-25 |
| Buy* | 32 | $205.00 | Ordinary |
09:28:42 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:42 - 12-Dec-25 |
| Buy* | 34 | $205.00 | Ordinary |
09:28:42 - 12-Dec-25 |
| Buy* | 34 | $205.00 | Ordinary |
09:28:42 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
09:28:42 - 12-Dec-25 |
| Buy* | 10 | $205.00 | Ordinary |
09:28:42 - 12-Dec-25 |
| Buy* | 11 | $205.00 | Ordinary |
09:28:42 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:36 - 12-Dec-25 |
| Sell* | 143 | $205.00 | Ordinary |
09:28:36 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:36 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 143 | $205.00 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:34 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:32 - 12-Dec-25 |
| Sell* | 143 | $205.00 | Ordinary |
09:28:32 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:32 - 12-Dec-25 |
| Buy* | 12 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 4 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 26 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 12 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 6 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 12 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 11 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 66 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 4 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 21 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 3 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 18 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 6 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 18 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 3 | $205.00 | Ordinary |
09:28:31 - 12-Dec-25 |
| Sell* | 4 | $204.41 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 5 | $204.49 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:22 - 12-Dec-25 |
| Buy* | 2 | $205.00 | Ordinary |
09:28:18 - 12-Dec-25 |
| Buy* | 8 | $205.00 | Ordinary |
09:28:18 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:12 - 12-Dec-25 |
| Buy* | 94 | $205.00 | Ordinary |
09:28:05 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 21 | $205.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 25 | $205.00 | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 20 | $205.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 262 | $205.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 48 | $205.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $204.90 | Ordinary |
09:27:55 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 16 | $205.00 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 16 | $205.00 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 15 | $205.00 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 28 | $205.00 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 84 | $205.00 | Ordinary |
09:27:47 - 12-Dec-25 |
| Buy* | 13 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 10 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 6 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 10 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 5 | $205.01 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 10 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 34 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 34 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 2 | $204.92 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 22 | $204.92 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 3 | $204.92 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 100 | $204.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $204.29 | Ordinary |
09:27:32 - 12-Dec-25 |
| Sell* | 31 | $204.32 | Ordinary |
09:27:32 - 12-Dec-25 |
| Sell* | 1 | $204.32 | Ordinary |
09:27:32 - 12-Dec-25 |
| Sell* | 34 | $204.32 | Ordinary |
09:27:32 - 12-Dec-25 |
| Sell* | 34 | $204.32 | Ordinary |
09:27:32 - 12-Dec-25 |
| Sell* | 3 | $204.29 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 3 | $204.27 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 3 | $204.13 | Ordinary |
09:26:41 - 12-Dec-25 |
| Sell* | 3 | $204.13 | Ordinary |
09:26:41 - 12-Dec-25 |
| Sell* | 3 | $204.13 | Ordinary |
09:26:41 - 12-Dec-25 |
| Sell* | 3 | $204.13 | Ordinary |
09:26:41 - 12-Dec-25 |
| Sell* | 56 | $204.13 | Ordinary |
09:26:37 - 12-Dec-25 |
| Sell* | 26 | $204.13 | Ordinary |
09:26:37 - 12-Dec-25 |
| Buy* | 10 | $204.09 | Ordinary |
09:26:31 - 12-Dec-25 |
| Buy* | 3 | $204.09 | Ordinary |
09:26:20 - 12-Dec-25 |
| Buy* | 3 | $204.09 | Ordinary |
09:26:20 - 12-Dec-25 |
| Buy* | 3 | $204.09 | Ordinary |
09:26:20 - 12-Dec-25 |
| Buy* | 3 | $204.09 | Ordinary |
09:26:20 - 12-Dec-25 |
| Buy* | 3 | $204.09 | Ordinary |
09:26:20 - 12-Dec-25 |
| Sell* | 3 | $204.09 | Ordinary |
09:26:19 - 12-Dec-25 |
| Sell* | 3 | $204.09 | Ordinary |
09:26:19 - 12-Dec-25 |
| Sell* | 3 | $204.13 | Ordinary |
09:26:17 - 12-Dec-25 |
| Sell* | 3 | $204.13 | Ordinary |
09:26:17 - 12-Dec-25 |
| Buy* | 12 | $204.09 | Ordinary |
09:26:10 - 12-Dec-25 |
| Buy* | 6 | $204.09 | Ordinary |
09:26:10 - 12-Dec-25 |
| Buy* | 3 | $204.13 | Ordinary |
09:26:10 - 12-Dec-25 |
| Buy* | 3 | $204.13 | Ordinary |
09:26:10 - 12-Dec-25 |
| Buy* | 3 | $204.13 | Ordinary |
09:26:10 - 12-Dec-25 |
| Buy* | 3 | $204.13 | Ordinary |
09:26:10 - 12-Dec-25 |
| Sell* | 8 | $204.11 | Ordinary |
09:26:10 - 12-Dec-25 |
| Sell* | 26 | $204.13 | Ordinary |
09:26:10 - 12-Dec-25 |
| Sell* | 26 | $204.11 | Ordinary |
09:26:10 - 12-Dec-25 |
| Sell* | 26 | $204.13 | Ordinary |
09:26:10 - 12-Dec-25 |
| Sell* | 26 | $204.13 | Ordinary |
09:26:10 - 12-Dec-25 |
| Buy* | 18 | $204.65 | Ordinary |
09:26:04 - 12-Dec-25 |
| Buy* | 10 | $204.65 | Ordinary |
09:26:04 - 12-Dec-25 |
| Buy* | 10 | $204.65 | Ordinary |
09:26:04 - 12-Dec-25 |
| Buy* | 34 | $204.65 | Ordinary |
09:26:04 - 12-Dec-25 |
| Buy* | 34 | $204.65 | Ordinary |
09:26:04 - 12-Dec-25 |
| Buy* | 64 | $204.57 | Ordinary |
09:26:04 - 12-Dec-25 |
| Buy* | 64 | $204.56 | Ordinary |
09:26:04 - 12-Dec-25 |
| Buy* | 10 | $204.52 | Ordinary |
09:26:04 - 12-Dec-25 |
| Sell* | 34 | $204.43 | Ordinary |
09:26:04 - 12-Dec-25 |
| Buy* | 100 | $204.19 | Ordinary |
09:26:04 - 12-Dec-25 |
| Sell* | 25 | $204.095 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $204.12 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 26 | $204.095 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 50 | $204.175 | Ordinary |
09:25:57 - 12-Dec-25 |
| Sell* | 3 | $204.225 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 1 | $204.13 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 1 | $204.13 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 1 | $204.28 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 1 | $204.28 | Ordinary |
09:25:48 - 12-Dec-25 |
| Buy* | 56 | $204.63 | Ordinary |
09:25:42 - 12-Dec-25 |
| Buy* | 34 | $204.55 | Ordinary |
09:25:42 - 12-Dec-25 |
| Buy* | 10 | $204.48 | Ordinary |
09:25:42 - 12-Dec-25 |
| Buy* | 3 | $204.375 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 3 | $204.375 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 3 | $204.375 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 3 | $204.375 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 10 | $204.375 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 1 | $204.13 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 6 | $204.26 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 3 | $204.325 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 3 | $204.13 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 3 | $204.325 | Ordinary |
09:25:31 - 12-Dec-25 |
| Buy* | 3 | $204.325 | Ordinary |
09:25:31 - 12-Dec-25 |
| Buy* | 10 | $204.325 | Ordinary |
09:25:31 - 12-Dec-25 |
| Sell* | 34 | $204.12 | Ordinary |
09:25:19 - 12-Dec-25 |
| Sell* | 20 | $204.06 | Ordinary |
09:25:14 - 12-Dec-25 |
| Sell* | 20 | $204.06 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 10 | $204.00 | Ordinary |
09:25:12 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Ordinary |
09:25:12 - 12-Dec-25 |
| Sell* | 33 | $204.00 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 50 | $204.06 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 50 | $204.06 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 50 | $204.06 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 43 | $204.00 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 100 | $204.01 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 7 | $204.01 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 50 | $204.06 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 200 | $204.02 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 50 | $204.00 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 100 | $204.01 | Ordinary |
09:25:09 - 12-Dec-25 |
| Buy* | 250 | $204.00 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 4 | $203.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 6 | $203.99 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 5 | $204.00 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 24 | $204.00 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 17 | $204.00 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 1 | $204.06 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 6 | $204.06 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 11 | $204.00 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 40 | $204.05 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 2 | $204.06 | Ordinary |
09:25:08 - 12-Dec-25 |
| Buy* | 2 | $204.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 18 | $204.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 18 | $204.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $204.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.33 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.37 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.41 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.44 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.35 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.37 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.39 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.41 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.44 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 7 | $204.565 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 4 | $204.59 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $204.59 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $204.59 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $204.59 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.84 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.82 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.84 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 34 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $204.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 11 | $204.59 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 4 | $204.64 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.64 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $204.60 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.60 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $204.58 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $204.58 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.39 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.52 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 14 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.52 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 29 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 23 | $204.62 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.62 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 39 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 7 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.79 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 56 | $204.785 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $204.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $204.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $204.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $204.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $204.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $204.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 36 | $204.69 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.69 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $204.66 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.66 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 18 | $204.61 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $204.60 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 11 | $204.59 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 24 | $204.47 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.47 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 9 | $204.47 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 4 | $204.47 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.47 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.47 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.47 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.47 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.47 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 30 | $204.47 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 17 | $204.47 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $204.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.60 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.67 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $204.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $204.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 15 | $204.71 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $204.72 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 432 | $204.95 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 68 | $204.95 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $205.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 70 | $205.00 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $205.03 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $205.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 4 | $205.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $205.71 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 300 | $205.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 296 | $205.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $205.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $204.74 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $204.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 130 | $205.70 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $205.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 300 | $205.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 129 | $205.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $205.82 | Ordinary |
09:24:55 - 12-Dec-25 |
| Sell* | 11 | $205.76 | Ordinary |
09:24:54 - 12-Dec-25 |
| Sell* | 4 | $205.76 | Ordinary |
09:24:44 - 12-Dec-25 |
| Sell* | 12 | $205.85 | Ordinary |
09:24:44 - 12-Dec-25 |
| Sell* | 10 | $206.00 | Ordinary |
09:24:44 - 12-Dec-25 |
| Sell* | 6 | $206.36 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 6 | $206.37 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 1 | $206.42 | Ordinary |
09:23:42 - 12-Dec-25 |
| Buy* | 10 | $206.60 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 34 | $206.60 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 20 | $206.56 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 16 | $206.56 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 34 | $206.57 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 25 | $206.56 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 19 | $206.55 | Ordinary |
09:23:37 - 12-Dec-25 |
| Buy* | 10 | $206.48 | Ordinary |
09:23:37 - 12-Dec-25 |
| Sell* | 150 | $206.50 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 20 | $206.59 | Ordinary |
09:23:29 - 12-Dec-25 |
| Buy* | 1 | $206.60 | Ordinary |
09:23:12 - 12-Dec-25 |
| Buy* | 1 | $206.59 | Ordinary |
09:23:12 - 12-Dec-25 |
| Buy* | 10 | $206.57 | Ordinary |
09:23:12 - 12-Dec-25 |
| Buy* | 1 | $206.52 | Ordinary |
09:23:11 - 12-Dec-25 |
| Buy* | 5 | $206.50 | Ordinary |
09:23:11 - 12-Dec-25 |
| Buy* | 1 | $206.50 | Ordinary |
09:23:11 - 12-Dec-25 |
| Buy* | 1 | $206.46 | Ordinary |
09:23:11 - 12-Dec-25 |
| Sell* | 13 | $206.36 | Ordinary |
09:23:09 - 12-Dec-25 |
| Sell* | 47 | $206.36 | Ordinary |
09:23:09 - 12-Dec-25 |
| Sell* | 7 | $206.36 | Ordinary |
09:23:09 - 12-Dec-25 |
| Sell* | 18 | $206.36 | Ordinary |
09:23:09 - 12-Dec-25 |
| Sell* | 9 | $206.36 | Ordinary |
09:23:09 - 12-Dec-25 |
| Sell* | 1 | $206.36 | Ordinary |
09:22:54 - 12-Dec-25 |
| Sell* | 7 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 2 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 19 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 29 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 20 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 19 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 43 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 3 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 6 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 15 | $206.36 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 5 | $206.23 | Ordinary |
09:22:28 - 12-Dec-25 |
| Buy* | 53 | $206.40 | Ordinary |
09:22:12 - 12-Dec-25 |
| Buy* | 2 | $206.40 | Ordinary |
09:22:12 - 12-Dec-25 |
| Buy* | 1 | $206.39 | Ordinary |
09:22:12 - 12-Dec-25 |
| Buy* | 100 | $206.38 | Ordinary |
09:22:12 - 12-Dec-25 |
| Buy* | 20 | $206.38 | Ordinary |
09:22:12 - 12-Dec-25 |
| Buy* | 50 | $206.33 | Ordinary |
09:22:12 - 12-Dec-25 |
| Sell* | 3 | $206.23 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 15 | $206.25 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 5 | $206.25 | Ordinary |
09:22:09 - 12-Dec-25 |
| Sell* | 8 | $206.23 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 10 | $206.25 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 30 | $206.24 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 100 | $206.23 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 100 | $206.23 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 20 | $206.20 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 10 | $206.20 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 10 | $206.20 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 50 | $206.19 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 34 | $206.18 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 10 | $206.18 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 34 | $206.15 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 20 | $206.15 | Ordinary |
09:22:09 - 12-Dec-25 |
| Sell* | 1 | $206.10 | Ordinary |
09:22:00 - 12-Dec-25 |
| Buy* | 10 | $206.14 | Ordinary |
09:22:00 - 12-Dec-25 |
| Buy* | 5 | $206.13 | Ordinary |
09:21:59 - 12-Dec-25 |
| Buy* | 5 | $206.03 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 31 | $206.00 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 69 | $206.00 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 100 | $206.00 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 8 | $206.00 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 15 | $206.00 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 5 | $206.00 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 50 | $206.00 | Ordinary |
09:21:54 - 12-Dec-25 |
| Buy* | 1 | $205.95 | Ordinary |
09:21:54 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Ordinary |
09:21:16 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Ordinary |
09:21:16 - 12-Dec-25 |
| Buy* | 4 | $205.80 | Ordinary |
09:21:15 - 12-Dec-25 |
| Buy* | 48 | $205.80 | Ordinary |
09:21:15 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Ordinary |
09:21:15 - 12-Dec-25 |
| Buy* | 48 | $205.80 | Ordinary |
09:21:15 - 12-Dec-25 |
| Buy* | 1 | $205.80 | Ordinary |
09:21:12 - 12-Dec-25 |
| Buy* | 4 | $205.75 | Ordinary |
09:21:12 - 12-Dec-25 |
| Buy* | 130 | $205.75 | Ordinary |
09:21:12 - 12-Dec-25 |
| Buy* | 6 | $205.75 | Ordinary |
09:21:12 - 12-Dec-25 |
| Buy* | 41 | $205.75 | Ordinary |
09:21:12 - 12-Dec-25 |
| Buy* | 100 | $205.70 | Ordinary |
09:21:12 - 12-Dec-25 |
| Buy* | 100 | $205.70 | Ordinary |
09:21:12 - 12-Dec-25 |
| Buy* | 36 | $205.69 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 20 | $205.68 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 10 | $205.67 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 34 | $205.67 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 11 | $205.60 | Ordinary |
09:20:32 - 12-Dec-25 |
| Buy* | 10 | $205.59 | Ordinary |
09:20:32 - 12-Dec-25 |
| Buy* | 2 | $205.59 | Ordinary |
09:20:32 - 12-Dec-25 |
| Buy* | 10 | $205.71 | Ordinary |
09:20:05 - 12-Dec-25 |
| Sell* | 3 | $205.65 | Ordinary |
09:18:57 - 12-Dec-25 |
| Sell* | 3 | $205.65 | Ordinary |
09:18:57 - 12-Dec-25 |
| Unknown* | 20 | $205.75 | Ordinary |
09:18:24 - 12-Dec-25 |
| Unknown* | 20 | $205.75 | Ordinary |
09:18:24 - 12-Dec-25 |
| Unknown* | 20 | $205.75 | Ordinary |
09:18:24 - 12-Dec-25 |
| Unknown* | 20 | $205.75 | Ordinary |
09:18:24 - 12-Dec-25 |
| Unknown* | 60 | $205.75 | Ordinary |
09:18:24 - 12-Dec-25 |
| Sell* | 1 | $205.70 | Ordinary |
09:18:24 - 12-Dec-25 |
| Buy* | 1 | $205.61 | Ordinary |
09:18:22 - 12-Dec-25 |
| Sell* | 10 | $205.57 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 10 | $205.56 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 10 | $205.55 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 5 | $205.54 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 90 | $205.54 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 10 | $205.54 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 95 | $205.57 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 34 | $205.57 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 105 | $205.57 | Ordinary |
09:18:11 - 12-Dec-25 |
| Buy* | 29 | $205.81 | Ordinary |
09:17:00 - 12-Dec-25 |
| Buy* | 66 | $205.81 | Ordinary |
09:17:00 - 12-Dec-25 |
| Buy* | 5 | $205.81 | Ordinary |
09:17:00 - 12-Dec-25 |
| Buy* | 7 | $205.80 | Ordinary |
09:17:00 - 12-Dec-25 |
| Buy* | 30 | $205.75 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 2 | $205.86 | Ordinary |
09:16:25 - 12-Dec-25 |
| Sell* | 17 | $205.73 | Ordinary |
09:16:17 - 12-Dec-25 |
| Buy* | 6 | $205.90 | Ordinary |
09:16:11 - 12-Dec-25 |
| Buy* | 10 | $205.55 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 1 | $205.50 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 1 | $205.50 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 49 | $205.35 | Ordinary |
09:15:38 - 12-Dec-25 |
| Buy* | 1 | $205.35 | Ordinary |
09:15:38 - 12-Dec-25 |
| Buy* | 5 | $205.35 | Ordinary |
09:15:30 - 12-Dec-25 |
| Buy* | 1 | $205.35 | Ordinary |
09:15:29 - 12-Dec-25 |
| Buy* | 6 | $205.35 | Ordinary |
09:15:29 - 12-Dec-25 |
| Buy* | 1 | $205.35 | Ordinary |
09:15:29 - 12-Dec-25 |
| Buy* | 6 | $205.34 | Ordinary |
09:15:29 - 12-Dec-25 |
| Buy* | 3 | $205.35 | Ordinary |
09:15:18 - 12-Dec-25 |
| Buy* | 9 | $205.35 | Ordinary |
09:15:18 - 12-Dec-25 |
| Buy* | 1 | $205.35 | Ordinary |
09:15:18 - 12-Dec-25 |
| Buy* | 1 | $205.30 | Ordinary |
09:15:16 - 12-Dec-25 |
| Buy* | 10 | $205.25 | Ordinary |
09:15:16 - 12-Dec-25 |
| Sell* | 10 | $205.11 | Ordinary |
09:15:08 - 12-Dec-25 |
| Sell* | 26 | $205.10 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 20 | $205.10 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 10 | $205.10 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 10 | $205.10 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 34 | $205.10 | Ordinary |
09:15:01 - 12-Dec-25 |
| Buy* | 1 | $205.29 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 21 | $205.025 | Ordinary |
09:14:47 - 12-Dec-25 |
| Sell* | 20 | $205.14 | Ordinary |
09:14:30 - 12-Dec-25 |
| Buy* | 10 | $205.15 | Ordinary |
09:14:11 - 12-Dec-25 |
| Sell* | 1 | $205.08 | Ordinary |
09:14:09 - 12-Dec-25 |
| Buy* | 2 | $205.00 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 19 | $204.92 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 10 | $204.92 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 10 | $204.92 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 10 | $204.92 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 1 | $204.92 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 40 | $204.92 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 10 | $204.92 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 55 | $204.92 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 45 | $204.92 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 8 | $204.73 | Ordinary |
09:13:42 - 12-Dec-25 |
| Buy* | 6 | $204.80 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 4 | $204.80 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 3 | $204.79 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 3 | $204.77 | Ordinary |
09:13:31 - 12-Dec-25 |
| Buy* | 3 | $204.77 | Ordinary |
09:13:31 - 12-Dec-25 |
| Sell* | 15 | $204.80 | Ordinary |
09:13:17 - 12-Dec-25 |
| Sell* | 10 | $204.80 | Ordinary |
09:13:17 - 12-Dec-25 |
| Sell* | 10 | $204.80 | Ordinary |
09:13:17 - 12-Dec-25 |
| Sell* | 10 | $204.80 | Ordinary |
09:13:17 - 12-Dec-25 |
| Sell* | 57 | $204.80 | Ordinary |
09:13:17 - 12-Dec-25 |
| Sell* | 98 | $204.80 | Ordinary |
09:13:17 - 12-Dec-25 |
| Sell* | 17 | $204.90 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 33 | $204.90 | Ordinary |
09:12:41 - 12-Dec-25 |
| Buy* | 230 | $205.00 | Ordinary |
09:11:53 - 12-Dec-25 |
| Sell* | 20 | $205.04 | Ordinary |
09:11:53 - 12-Dec-25 |
| Buy* | 249 | $205.00 | Ordinary |
09:11:53 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 20 | $204.98 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 10 | $204.98 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 10 | $204.98 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 10 | $204.98 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 230 | $205.00 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 5 | $204.99 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 50 | $204.93 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 10 | $204.92 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 10 | $204.90 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 10 | $204.87 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 20 | $204.83 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 50 | $204.82 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 20 | $204.80 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 282 | $204.77 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 51 | $204.77 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 30 | $204.77 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 34 | $204.77 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 3 | $204.77 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 2 | $204.85 | Ordinary |
09:11:15 - 12-Dec-25 |
| Sell* | 12 | $204.90 | Ordinary |
09:11:07 - 12-Dec-25 |
| Sell* | 8 | $204.90 | Ordinary |
09:11:07 - 12-Dec-25 |
| Sell* | 1 | $204.90 | Ordinary |
09:11:07 - 12-Dec-25 |
| Sell* | 123 | $205.00 | Ordinary |
09:10:50 - 12-Dec-25 |
| Sell* | 50 | $205.02 | Ordinary |
09:10:50 - 12-Dec-25 |
| Sell* | 50 | $205.02 | Ordinary |
09:10:50 - 12-Dec-25 |
| Buy* | 2 | $205.00 | Ordinary |
09:10:46 - 12-Dec-25 |
| Buy* | 100 | $204.99 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 34 | $205.00 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 20 | $205.00 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 300 | $204.92 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 25 | $205.00 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 9 | $205.00 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 91 | $205.00 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 50 | $205.01 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 20 | $205.02 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 14 | $205.04 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 50 | $205.06 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 1 | $205.05 | Ordinary |
09:10:32 - 12-Dec-25 |
| Sell* | 20 | $205.06 | Ordinary |
09:10:30 - 12-Dec-25 |
| Sell* | 3 | $205.00 | Ordinary |
09:10:21 - 12-Dec-25 |
| Sell* | 42 | $204.86 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 94 | $205.00 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 62 | $205.00 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 65 | $205.00 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 6 | $205.00 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 100 | $205.00 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 90 | $205.06 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 10 | $205.06 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 10 | $205.06 | Ordinary |
09:10:05 - 12-Dec-25 |
| Buy* | 3 | $205.33 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 100 | $205.085 | Ordinary |
09:09:56 - 12-Dec-25 |
| Buy* | 2 | $205.19 | Ordinary |
09:09:56 - 12-Dec-25 |
| Buy* | 20 | $205.21 | Ordinary |
09:09:56 - 12-Dec-25 |
| Buy* | 34 | $205.23 | Ordinary |
09:09:56 - 12-Dec-25 |
| Buy* | 10 | $205.23 | Ordinary |
09:09:56 - 12-Dec-25 |
| Buy* | 34 | $205.30 | Ordinary |
09:09:56 - 12-Dec-25 |
| Buy* | 6 | $205.30 | Ordinary |
09:09:55 - 12-Dec-25 |
| Buy* | 2 | $205.30 | Ordinary |
09:09:55 - 12-Dec-25 |
| Buy* | 10 | $205.10 | Ordinary |
09:09:43 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:09:43 - 12-Dec-25 |
| Buy* | 7 | $205.00 | Ordinary |
09:09:43 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
09:09:33 - 12-Dec-25 |
| Buy* | 83 | $205.00 | Ordinary |
09:09:33 - 12-Dec-25 |
| Buy* | 6 | $205.00 | Ordinary |
09:09:33 - 12-Dec-25 |
| Buy* | 17 | $205.00 | Ordinary |
09:09:33 - 12-Dec-25 |
| Buy* | 5 | $204.98 | Ordinary |
09:09:33 - 12-Dec-25 |
| Buy* | 5 | $204.94 | Ordinary |
09:09:33 - 12-Dec-25 |
| Buy* | 34 | $204.93 | Ordinary |
09:09:33 - 12-Dec-25 |
| Buy* | 20 | $204.87 | Ordinary |
09:09:33 - 12-Dec-25 |
| Buy* | 20 | $204.85 | Ordinary |
09:09:33 - 12-Dec-25 |
| Buy* | 5 | $204.83 | Ordinary |
09:09:33 - 12-Dec-25 |
| Unknown* | 5 | $204.825 | Ordinary |
09:09:33 - 12-Dec-25 |
| Sell* | 5 | $204.67 | Ordinary |
09:09:33 - 12-Dec-25 |
| Sell* | 20 | $204.74 | Ordinary |
09:09:33 - 12-Dec-25 |
| Buy* | 7 | $204.72 | Ordinary |
09:09:23 - 12-Dec-25 |
| Buy* | 7 | $204.72 | Ordinary |
09:09:23 - 12-Dec-25 |
| Sell* | 25 | $204.62 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 100 | $204.75 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 5 | $204.75 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 20 | $204.76 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 23 | $204.80 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 34 | $204.81 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 5 | $205.00 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 2 | $205.00 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 500 | $205.00 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 10 | $205.00 | Ordinary |
09:09:10 - 12-Dec-25 |
| Sell* | 100 | $205.00 | Ordinary |
09:09:10 - 12-Dec-25 |
| Buy* | 2 | $205.10 | Ordinary |
09:09:09 - 12-Dec-25 |
| Buy* | 1 | $205.15 | Ordinary |
09:09:04 - 12-Dec-25 |
| Buy* | 99 | $205.14 | Ordinary |
09:09:04 - 12-Dec-25 |
| Buy* | 1 | $205.14 | Ordinary |
09:09:02 - 12-Dec-25 |
| Buy* | 34 | $205.15 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 66 | $205.15 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 34 | $205.16 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 5 | $205.16 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 5 | $205.16 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 1 | $205.18 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 5 | $205.19 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 143 | $205.30 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 54 | $205.30 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 3 | $205.30 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 5 | $205.30 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 200 | $205.30 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 200 | $205.30 | Ordinary |
09:08:58 - 12-Dec-25 |
| Sell* | 110 | $205.30 | Ordinary |
09:08:58 - 12-Dec-25 |
| Sell* | 2 | $205.30 | Ordinary |
09:08:58 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Ordinary |
09:08:49 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 50 | $205.50 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 10 | $205.51 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 1 | $205.55 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 16 | $205.55 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 184 | $205.55 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 17 | $205.56 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 33 | $205.56 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 2 | $205.56 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 25 | $205.62 | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 5 | $205.64 | Ordinary |
09:08:41 - 12-Dec-25 |
| Sell* | 2 | $205.71 | Ordinary |
09:08:37 - 12-Dec-25 |
| Sell* | 3 | $205.71 | Ordinary |
09:08:37 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 1 | $205.82 | Ordinary |
09:08:12 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Ordinary |
09:07:47 - 12-Dec-25 |
| Sell* | 1 | $205.84 | Ordinary |
09:07:46 - 12-Dec-25 |
| Buy* | 10 | $206.22 | Ordinary |
09:07:29 - 12-Dec-25 |
| Buy* | 34 | $206.18 | Ordinary |
09:07:29 - 12-Dec-25 |
| Buy* | 1 | $206.06 | Ordinary |
09:07:24 - 12-Dec-25 |
| Buy* | 1 | $206.19 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 5 | $206.18 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 1 | $206.16 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 5 | $206.16 | Ordinary |
09:07:19 - 12-Dec-25 |
| Unknown* | 3 | $206.03 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 47 | $206.03 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 3 | $206.03 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 5 | $206.03 | Ordinary |
09:07:19 - 12-Dec-25 |
| Sell* | 20 | $205.95 | Ordinary |
09:07:19 - 12-Dec-25 |
| Sell* | 6 | $205.95 | Ordinary |
09:07:19 - 12-Dec-25 |
| Sell* | 10 | $205.95 | Ordinary |
09:07:19 - 12-Dec-25 |
| Sell* | 5 | $205.96 | Ordinary |
09:07:19 - 12-Dec-25 |
| Sell* | 4 | $206.03 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 10 | $206.20 | Ordinary |
09:07:13 - 12-Dec-25 |
| Buy* | 20 | $206.17 | Ordinary |
09:07:13 - 12-Dec-25 |
| Sell* | 50 | $205.945 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 20 | $205.95 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 5 | $205.95 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 20 | $205.96 | Ordinary |
09:07:01 - 12-Dec-25 |
| Sell* | 5 | $205.96 | Ordinary |
09:07:01 - 12-Dec-25 |
| Buy* | 10 | $206.04 | Ordinary |
09:07:01 - 12-Dec-25 |
| Buy* | 42 | $206.19 | Ordinary |
09:06:58 - 12-Dec-25 |
| Buy* | 5 | $206.14 | Ordinary |
09:06:58 - 12-Dec-25 |
| Buy* | 20 | $206.12 | Ordinary |
09:06:58 - 12-Dec-25 |
| Buy* | 5 | $206.11 | Ordinary |
09:06:56 - 12-Dec-25 |
| Buy* | 13 | $206.08 | Ordinary |
09:06:56 - 12-Dec-25 |
| Buy* | 5 | $206.06 | Ordinary |
09:06:56 - 12-Dec-25 |
| Buy* | 20 | $206.03 | Ordinary |
09:06:56 - 12-Dec-25 |
| Sell* | 2 | $206.10 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 3 | $206.00 | Ordinary |
09:06:53 - 12-Dec-25 |
| Sell* | 50 | $206.00 | Ordinary |
09:06:53 - 12-Dec-25 |
| Sell* | 32 | $206.00 | Ordinary |
09:06:53 - 12-Dec-25 |
| Sell* | 3 | $206.00 | Ordinary |
09:06:53 - 12-Dec-25 |
| Sell* | 34 | $206.05 | Ordinary |
09:06:53 - 12-Dec-25 |
| Sell* | 20 | $206.07 | Ordinary |
09:06:53 - 12-Dec-25 |
| Sell* | 20 | $206.08 | Ordinary |
09:06:53 - 12-Dec-25 |
| Sell* | 10 | $206.17 | Ordinary |
09:06:53 - 12-Dec-25 |
| Buy* | 20 | $206.25 | Ordinary |
09:06:47 - 12-Dec-25 |
| Buy* | 100 | $206.25 | Ordinary |
09:06:47 - 12-Dec-25 |
| Buy* | 5 | $206.25 | Ordinary |
09:06:47 - 12-Dec-25 |
| Buy* | 100 | $206.25 | Ordinary |
09:06:47 - 12-Dec-25 |
| Buy* | 88 | $206.25 | Ordinary |
09:06:47 - 12-Dec-25 |
| Buy* | 12 | $206.25 | Ordinary |
09:06:47 - 12-Dec-25 |
| Buy* | 5 | $206.25 | Ordinary |
09:06:46 - 12-Dec-25 |
| Unknown* | 3 | $206.25 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 100 | $206.25 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 3 | $206.25 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 29 | $206.25 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 3 | $206.24 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 3 | $206.24 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 2 | $206.22 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 1 | $206.21 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 3 | $206.21 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 45 | $206.125 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 100 | $206.125 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 7 | $206.09 | Ordinary |
09:06:44 - 12-Dec-25 |
| Buy* | 3 | $206.13 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 16 | $206.06 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 14 | $206.06 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 20 | $206.11 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 34 | $206.06 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 9 | $206.00 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 20 | $206.00 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 50 | $206.00 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 34 | $206.06 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 50 | $206.06 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 1 | $206.06 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 34 | $206.09 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 2 | $206.10 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 5 | $206.12 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 20 | $206.12 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 10 | $206.12 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 200 | $206.125 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 65 | $206.125 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 20 | $206.13 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 5 | $206.14 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 20 | $206.15 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 5 | $206.15 | Ordinary |
09:06:44 - 12-Dec-25 |
| Sell* | 50 | $206.15 | Ordinary |
09:06:44 - 12-Dec-25 |
| Buy* | 3 | $206.20 | Ordinary |
09:06:42 - 12-Dec-25 |
| Sell* | 50 | $206.125 | Ordinary |
09:06:35 - 12-Dec-25 |
| Buy* | 50 | $206.125 | Ordinary |
09:06:30 - 12-Dec-25 |
| Sell* | 35 | $206.10 | Ordinary |
09:06:29 - 12-Dec-25 |
| Sell* | 100 | $206.10 | Ordinary |
09:06:29 - 12-Dec-25 |
| Sell* | 285 | $206.10 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 5 | $206.175 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 5 | $206.175 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 20 | $206.175 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 12 | $206.175 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 47 | $206.175 | Ordinary |
09:06:29 - 12-Dec-25 |
| Sell* | 100 | $206.10 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 80 | $206.175 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 100 | $206.175 | Ordinary |
09:06:25 - 12-Dec-25 |
| Buy* | 20 | $206.175 | Ordinary |
09:06:25 - 12-Dec-25 |
| Sell* | 1 | $206.14 | Ordinary |
09:06:21 - 12-Dec-25 |
| Sell* | 4 | $206.14 | Ordinary |
09:06:20 - 12-Dec-25 |
| Sell* | 3 | $206.20 | Ordinary |
09:06:20 - 12-Dec-25 |
| Sell* | 1 | $206.20 | Ordinary |
09:06:20 - 12-Dec-25 |
| Sell* | 50 | $206.25 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 50 | $206.25 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 3 | $206.30 | Ordinary |
09:05:03 - 12-Dec-25 |
| Sell* | 97 | $206.31 | Ordinary |
09:05:03 - 12-Dec-25 |
| Sell* | 3 | $206.31 | Ordinary |
09:04:55 - 12-Dec-25 |
| Sell* | 100 | $206.31 | Ordinary |
09:04:55 - 12-Dec-25 |
| Sell* | 100 | $206.31 | Ordinary |
09:04:55 - 12-Dec-25 |
| Sell* | 34 | $206.32 | Ordinary |
09:04:55 - 12-Dec-25 |
| Sell* | 36 | $206.33 | Ordinary |
09:04:13 - 12-Dec-25 |
| Sell* | 118 | $206.50 | Ordinary |
09:04:11 - 12-Dec-25 |
| Sell* | 100 | $206.50 | Ordinary |
09:04:11 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Ordinary |
09:04:09 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Ordinary |
09:04:09 - 12-Dec-25 |
| Sell* | 2 | $206.50 | Ordinary |
09:04:09 - 12-Dec-25 |
| Buy* | 100 | $206.51 | Ordinary |
09:04:08 - 12-Dec-25 |
| Sell* | 12 | $206.50 | Ordinary |
09:04:07 - 12-Dec-25 |
| Sell* | 4 | $206.50 | Ordinary |
09:04:07 - 12-Dec-25 |
| Sell* | 100 | $206.50 | Ordinary |
09:04:07 - 12-Dec-25 |
| Sell* | 10 | $206.50 | Ordinary |
09:04:07 - 12-Dec-25 |
| Sell* | 3 | $206.50 | Ordinary |
09:04:07 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Ordinary |
09:04:07 - 12-Dec-25 |
| Sell* | 6 | $206.50 | Ordinary |
09:04:06 - 12-Dec-25 |
| Sell* | 23 | $206.50 | Ordinary |
09:04:06 - 12-Dec-25 |
| Sell* | 20 | $206.50 | Ordinary |
09:04:06 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Ordinary |
09:04:06 - 12-Dec-25 |
| Sell* | 8 | $206.50 | Ordinary |
09:04:06 - 12-Dec-25 |
| Sell* | 2 | $206.50 | Ordinary |
09:04:06 - 12-Dec-25 |
| Sell* | 2 | $206.50 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 5 | $206.50 | Ordinary |
09:04:05 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Ordinary |
09:04:03 - 12-Dec-25 |
| Sell* | 2 | $206.50 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 5 | $206.50 | Ordinary |
09:04:02 - 12-Dec-25 |
| Buy* | 100 | $206.51 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Ordinary |
09:04:02 - 12-Dec-25 |
| Buy* | 100 | $206.51 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 34 | $206.50 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 34 | $206.50 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 4 | $206.50 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 1 | $207.01 | Ordinary |
09:03:24 - 12-Dec-25 |
| Sell* | 2 | $207.02 | Ordinary |
09:03:24 - 12-Dec-25 |
| Sell* | 2 | $207.03 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 108 | $207.16 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 88 | $207.16 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 12 | $207.16 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 4 | $207.16 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 34 | $207.13 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 4 | $207.13 | Ordinary |
09:03:24 - 12-Dec-25 |
| Sell* | 20 | $207.04 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 20 | $207.16 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 50 | $207.16 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 20 | $207.14 | Ordinary |
09:03:24 - 12-Dec-25 |
| Sell* | 20 | $207.08 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 6 | $207.16 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 192 | $207.16 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 8 | $207.16 | Ordinary |
09:03:24 - 12-Dec-25 |
| Buy* | 100 | $207.16 | Ordinary |
09:03:22 - 12-Dec-25 |
| Sell* | 136 | $207.165 | Ordinary |
09:02:33 - 12-Dec-25 |
| Sell* | 100 | $207.165 | Ordinary |
09:02:32 - 12-Dec-25 |
| Buy* | 20 | $207.25 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 10 | $207.25 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 1 | $207.20 | Ordinary |
09:02:28 - 12-Dec-25 |
| Buy* | 1 | $207.13 | Ordinary |
09:02:19 - 12-Dec-25 |
| Buy* | 5 | $207.13 | Ordinary |
09:02:10 - 12-Dec-25 |
| Buy* | 4 | $207.13 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 20 | $207.13 | Ordinary |
09:01:55 - 12-Dec-25 |
| Buy* | 2 | $207.20 | Ordinary |
09:01:27 - 12-Dec-25 |
| Buy* | 7 | $207.40 | Ordinary |
09:01:00 - 12-Dec-25 |
| Buy* | 100 | $207.40 | Ordinary |
09:00:48 - 12-Dec-25 |
| Buy* | 96 | $207.22 | Ordinary |
09:00:45 - 12-Dec-25 |
| Buy* | 5 | $207.40 | Ordinary |
09:00:41 - 12-Dec-25 |
| Buy* | 20 | $207.35 | Ordinary |
09:00:41 - 12-Dec-25 |
| Buy* | 195 | $207.40 | Ordinary |
09:00:41 - 12-Dec-25 |
| Buy* | 1 | $207.40 | Ordinary |
09:00:41 - 12-Dec-25 |
| Buy* | 1 | $207.40 | Ordinary |
09:00:41 - 12-Dec-25 |
| Buy* | 71 | $207.20 | Ordinary |
09:00:37 - 12-Dec-25 |
| Buy* | 1 | $207.10 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 50 | $207.11 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 34 | $207.13 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 5 | $207.15 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 20 | $207.15 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 5 | $207.18 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 5 | $207.20 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 20 | $207.22 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 80 | $207.38 | Ordinary |
08:59:37 - 12-Dec-25 |
| Buy* | 4 | $207.18 | Ordinary |
08:59:36 - 12-Dec-25 |
| Buy* | 3 | $207.205 | Ordinary |
08:59:36 - 12-Dec-25 |
| Buy* | 100 | $207.25 | Ordinary |
08:59:36 - 12-Dec-25 |
| Sell* | 10 | $207.25 | Ordinary |
08:59:36 - 12-Dec-25 |
| Buy* | 20 | $207.33 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 5 | $207.33 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 9 | $207.33 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 1 | $207.33 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 23 | $207.30 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 27 | $207.30 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 3 | $207.30 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 5 | $207.30 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 1 | $207.28 | Ordinary |
08:58:45 - 12-Dec-25 |
| Buy* | 7 | $207.10 | Ordinary |
08:58:39 - 12-Dec-25 |
| Buy* | 3 | $207.10 | Ordinary |
08:58:39 - 12-Dec-25 |
| Buy* | 4 | $207.15 | Ordinary |
08:58:33 - 12-Dec-25 |
| Buy* | 1 | $207.15 | Ordinary |
08:58:33 - 12-Dec-25 |
| Buy* | 5 | $207.25 | Ordinary |
08:58:00 - 12-Dec-25 |
| Buy* | 29 | $207.25 | Ordinary |
08:58:00 - 12-Dec-25 |
| Buy* | 1 | $207.25 | Ordinary |
08:58:00 - 12-Dec-25 |
| Buy* | 20 | $207.25 | Ordinary |
08:58:00 - 12-Dec-25 |
| Buy* | 2 | $207.22 | Ordinary |
08:58:00 - 12-Dec-25 |
| Buy* | 5 | $207.20 | Ordinary |
08:58:00 - 12-Dec-25 |
| Buy* | 3 | $207.15 | Ordinary |
08:57:45 - 12-Dec-25 |
| Buy* | 1 | $207.15 | Ordinary |
08:57:45 - 12-Dec-25 |
| Buy* | 200 | $207.00 | Ordinary |
08:57:40 - 12-Dec-25 |
| Buy* | 270 | $207.00 | Ordinary |
08:57:40 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 200 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Sell* | 50 | $206.97 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 50 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 225 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 176 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 50 | $206.97 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 24 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 275 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 246 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 50 | $206.99 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 34 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 7 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 3 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 17 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 20 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 50 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 17 | $207.00 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 50 | $206.99 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 4 | $206.99 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 34 | $206.98 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 16 | $206.98 | Ordinary |
08:57:32 - 12-Dec-25 |
| Buy* | 34 | $206.90 | Ordinary |
08:57:32 - 12-Dec-25 |
| Buy* | 19 | $206.94 | Ordinary |
08:57:02 - 12-Dec-25 |
| Buy* | 2 | $206.94 | Ordinary |
08:57:02 - 12-Dec-25 |
| Buy* | 34 | $206.93 | Ordinary |
08:57:02 - 12-Dec-25 |
| Buy* | 20 | $206.92 | Ordinary |
08:57:02 - 12-Dec-25 |
| Buy* | 5 | $206.91 | Ordinary |
08:57:02 - 12-Dec-25 |
| Buy* | 20 | $206.90 | Ordinary |
08:57:02 - 12-Dec-25 |
| Buy* | 6 | $206.93 | Ordinary |
08:57:00 - 12-Dec-25 |
| Buy* | 5 | $206.91 | Ordinary |
08:57:00 - 12-Dec-25 |
| Buy* | 5 | $206.90 | Ordinary |
08:57:00 - 12-Dec-25 |
| Buy* | 34 | $206.89 | Ordinary |
08:57:00 - 12-Dec-25 |
| Buy* | 5 | $206.82 | Ordinary |
08:57:00 - 12-Dec-25 |
| Buy* | 20 | $206.80 | Ordinary |
08:57:00 - 12-Dec-25 |
| Buy* | 5 | $206.78 | Ordinary |
08:57:00 - 12-Dec-25 |
| Buy* | 20 | $206.77 | Ordinary |
08:57:00 - 12-Dec-25 |
| Buy* | 16 | $206.75 | Ordinary |
08:57:00 - 12-Dec-25 |
| Buy* | 243 | $206.60 | Ordinary |
08:56:58 - 12-Dec-25 |
| Buy* | 50 | $206.60 | Ordinary |
08:56:58 - 12-Dec-25 |
| Buy* | 8 | $206.80 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 1 | $206.80 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 1 | $206.80 | Ordinary |
08:56:55 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Ordinary |
08:56:50 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Ordinary |
08:56:50 - 12-Dec-25 |
| Buy* | 20 | $206.69 | Ordinary |
08:56:50 - 12-Dec-25 |
| Buy* | 15 | $206.60 | Ordinary |
08:56:48 - 12-Dec-25 |
| Buy* | 7 | $206.45 | Ordinary |
08:56:33 - 12-Dec-25 |
| Buy* | 3 | $206.45 | Ordinary |
08:56:33 - 12-Dec-25 |
| Buy* | 2 | $206.50 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 119 | $206.50 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 60 | $206.50 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 20 | $206.47 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 20 | $206.44 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 15 | $206.50 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 50 | $206.49 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 5 | $206.48 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 5 | $206.45 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 5 | $206.44 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 20 | $206.40 | Ordinary |
08:56:26 - 12-Dec-25 |
| Buy* | 5 | $206.375 | Ordinary |
08:56:23 - 12-Dec-25 |
| Buy* | 3 | $206.39 | Ordinary |
08:56:19 - 12-Dec-25 |
| Unknown* | 34 | $206.375 | Ordinary |
08:56:14 - 12-Dec-25 |
| Sell* | 20 | $206.36 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 34 | $206.37 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 20 | $206.37 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 5 | $206.37 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 13 | $206.26 | Ordinary |
08:56:06 - 12-Dec-25 |
| Buy* | 3 | $206.40 | Ordinary |
08:56:00 - 12-Dec-25 |
| Buy* | 3 | $206.40 | Ordinary |
08:56:00 - 12-Dec-25 |
| Buy* | 3 | $206.40 | Ordinary |
08:56:00 - 12-Dec-25 |
| Buy* | 1 | $206.31 | Ordinary |
08:55:48 - 12-Dec-25 |
| Buy* | 5 | $206.36 | Ordinary |
08:55:33 - 12-Dec-25 |
| Buy* | 1 | $206.36 | Ordinary |
08:55:33 - 12-Dec-25 |
| Buy* | 20 | $206.34 | Ordinary |
08:55:33 - 12-Dec-25 |
| Sell* | 5 | $206.25 | Ordinary |
08:55:03 - 12-Dec-25 |
| Sell* | 10 | $206.31 | Ordinary |
08:55:00 - 12-Dec-25 |
| Sell* | 19 | $206.35 | Ordinary |
08:55:00 - 12-Dec-25 |
| Sell* | 1 | $206.35 | Ordinary |
08:55:00 - 12-Dec-25 |
| Sell* | 1 | $206.39 | Ordinary |
08:55:00 - 12-Dec-25 |
| Sell* | 11 | $206.44 | Ordinary |
08:55:00 - 12-Dec-25 |
| Buy* | 5 | $206.48 | Ordinary |
08:54:56 - 12-Dec-25 |
| Sell* | 1 | $206.45 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 3 | $206.45 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 3 | $206.45 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 66 | $206.45 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 3 | $206.45 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 9 | $206.45 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 3 | $206.45 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 3 | $206.45 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 3 | $206.45 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 6 | $206.45 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 96 | $206.50 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 28 | $206.50 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 5 | $206.50 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 5 | $206.50 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 100 | $206.50 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 100 | $206.51 | Ordinary |
08:54:54 - 12-Dec-25 |
| Buy* | 19 | $206.52 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 5 | $206.54 | Ordinary |
08:54:54 - 12-Dec-25 |
| Buy* | 5 | $206.57 | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 1 | $206.57 | Ordinary |
08:54:33 - 12-Dec-25 |
| Buy* | 6 | $206.55 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 1 | $206.55 | Ordinary |
08:54:00 - 12-Dec-25 |
| Buy* | 1 | $206.53 | Ordinary |
08:54:00 - 12-Dec-25 |
| Sell* | 5 | $206.50 | Ordinary |
08:53:50 - 12-Dec-25 |
| Sell* | 5 | $206.50 | Ordinary |
08:53:50 - 12-Dec-25 |
| Sell* | 7 | $206.50 | Ordinary |
08:53:50 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Ordinary |
08:53:50 - 12-Dec-25 |
| Sell* | 5 | $206.50 | Ordinary |
08:53:26 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Ordinary |
08:53:26 - 12-Dec-25 |
| Sell* | 5 | $206.51 | Ordinary |
08:53:15 - 12-Dec-25 |
| Buy* | 7 | $206.60 | Ordinary |
08:53:00 - 12-Dec-25 |
| Buy* | 38 | $206.60 | Ordinary |
08:52:50 - 12-Dec-25 |
| Buy* | 63 | $206.60 | Ordinary |
08:52:50 - 12-Dec-25 |
| Buy* | 63 | $206.60 | Ordinary |
08:52:50 - 12-Dec-25 |
| Buy* | 3 | $206.60 | Ordinary |
08:52:50 - 12-Dec-25 |
| Buy* | 18 | $206.60 | Ordinary |
08:52:50 - 12-Dec-25 |
| Buy* | 4 | $206.60 | Ordinary |
08:52:50 - 12-Dec-25 |
| Buy* | 106 | $206.60 | Ordinary |
08:52:50 - 12-Dec-25 |
| Buy* | 94 | $206.60 | Ordinary |
08:52:50 - 12-Dec-25 |
| Buy* | 78 | $206.54 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 22 | $206.54 | Ordinary |
08:52:46 - 12-Dec-25 |
| Sell* | 90 | $206.51 | Ordinary |
08:52:33 - 12-Dec-25 |
| Sell* | 1 | $206.51 | Ordinary |
08:52:28 - 12-Dec-25 |
| Sell* | 4 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 5 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 5 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 11 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 3 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 4 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 100 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 2 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 4 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 100 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 3 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 4 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Sell* | 100 | $206.50 | Ordinary |
08:52:17 - 12-Dec-25 |
| Buy* | 5 | $206.59 | Ordinary |
08:52:05 - 12-Dec-25 |
| Buy* | 1 | $206.59 | Ordinary |
08:52:00 - 12-Dec-25 |
| Buy* | 2 | $206.57 | Ordinary |
08:51:50 - 12-Dec-25 |
| Sell* | 1 | $206.52 | Ordinary |
08:51:42 - 12-Dec-25 |
| Sell* | 10 | $206.52 | Ordinary |
08:51:42 - 12-Dec-25 |
| Sell* | 2 | $206.52 | Ordinary |
08:51:16 - 12-Dec-25 |
| Buy* | 2 | $206.69 | Ordinary |
08:50:00 - 12-Dec-25 |
| Sell* | 8 | $206.60 | Ordinary |
08:49:18 - 12-Dec-25 |
| Buy* | 41 | $206.68 | Ordinary |
08:48:59 - 12-Dec-25 |
| Buy* | 9 | $206.68 | Ordinary |
08:48:59 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Ordinary |
08:48:27 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Ordinary |
08:48:27 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Ordinary |
08:48:27 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Ordinary |
08:48:27 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Ordinary |
08:48:27 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Ordinary |
08:48:26 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Ordinary |
08:48:26 - 12-Dec-25 |
| Buy* | 1 | $206.75 | Ordinary |
08:48:25 - 12-Dec-25 |
| Buy* | 13 | $206.80 | Ordinary |
08:48:22 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Ordinary |
08:48:16 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Ordinary |
08:48:15 - 12-Dec-25 |
| Buy* | 100 | $206.80 | Ordinary |
08:48:15 - 12-Dec-25 |
| Buy* | 50 | $206.80 | Ordinary |
08:48:14 - 12-Dec-25 |
| Buy* | 126 | $206.80 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 4 | $206.79 | Ordinary |
08:48:11 - 12-Dec-25 |
| Buy* | 54 | $206.80 | Ordinary |
08:48:00 - 12-Dec-25 |
| Buy* | 17 | $206.80 | Ordinary |
08:48:00 - 12-Dec-25 |
| Buy* | 9 | $206.80 | Ordinary |
08:48:00 - 12-Dec-25 |
| Buy* | 4 | $206.80 | Ordinary |
08:47:16 - 12-Dec-25 |
| Buy* | 2 | $206.76 | Ordinary |
08:47:16 - 12-Dec-25 |
| Buy* | 92 | $206.80 | Ordinary |
08:47:13 - 12-Dec-25 |
| Buy* | 4 | $206.79 | Ordinary |
08:47:13 - 12-Dec-25 |
| Buy* | 8 | $206.80 | Ordinary |
08:47:04 - 12-Dec-25 |
| Buy* | 4 | $206.79 | Ordinary |
08:47:04 - 12-Dec-25 |
| Buy* | 4 | $206.79 | Ordinary |
08:47:04 - 12-Dec-25 |
| Buy* | 96 | $206.80 | Ordinary |
08:47:04 - 12-Dec-25 |
| Buy* | 4 | $206.79 | Ordinary |
08:47:04 - 12-Dec-25 |
| Buy* | 18 | $206.75 | Ordinary |
08:46:44 - 12-Dec-25 |
| Sell* | 3 | $206.56 | Ordinary |
08:46:14 - 12-Dec-25 |
| Sell* | 95 | $206.65 | Ordinary |
08:46:14 - 12-Dec-25 |
| Sell* | 2 | $206.65 | Ordinary |
08:46:14 - 12-Dec-25 |
| Sell* | 3 | $206.65 | Ordinary |
08:46:11 - 12-Dec-25 |
| Sell* | 3 | $206.65 | Ordinary |
08:46:11 - 12-Dec-25 |
| Sell* | 2 | $206.59 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 1 | $206.62 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 3 | $206.62 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 3 | $206.62 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 4 | $206.65 | Ordinary |
08:45:49 - 12-Dec-25 |
| Buy* | 15 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Buy* | 11 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Unknown* | 4 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Unknown* | 1 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 21 | $206.58 | Ordinary |
08:45:49 - 12-Dec-25 |
| Unknown* | 3 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Unknown* | 5 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Unknown* | 11 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Unknown* | 4 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Unknown* | 4 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Unknown* | 34 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Unknown* | 7 | $206.70 | Ordinary |
08:45:49 - 12-Dec-25 |
| Buy* | 1 | $206.73 | Ordinary |
08:45:48 - 12-Dec-25 |
| Sell* | 15 | $206.75 | Ordinary |
08:45:43 - 12-Dec-25 |
| Sell* | 5 | $206.75 | Ordinary |
08:45:43 - 12-Dec-25 |
| Buy* | 3 | $207.00 | Ordinary |
08:45:00 - 12-Dec-25 |
| Sell* | 3 | $206.79 | Ordinary |
08:44:41 - 12-Dec-25 |
| Sell* | 11 | $206.81 | Ordinary |
08:44:39 - 12-Dec-25 |
| Sell* | 5 | $206.83 | Ordinary |
08:44:39 - 12-Dec-25 |
| Sell* | 5 | $206.83 | Ordinary |
08:44:39 - 12-Dec-25 |
| Sell* | 34 | $206.83 | Ordinary |
08:44:39 - 12-Dec-25 |
| Sell* | 20 | $206.84 | Ordinary |
08:44:39 - 12-Dec-25 |
| Sell* | 5 | $206.86 | Ordinary |
08:44:39 - 12-Dec-25 |
| Sell* | 20 | $206.87 | Ordinary |
08:44:39 - 12-Dec-25 |
| Buy* | 11 | $206.98 | Ordinary |
08:44:32 - 12-Dec-25 |
| Buy* | 22 | $207.00 | Ordinary |
08:44:04 - 12-Dec-25 |
| Buy* | 3 | $207.00 | Ordinary |
08:44:04 - 12-Dec-25 |
| Buy* | 1 | $206.99 | Ordinary |
08:44:02 - 12-Dec-25 |
| Buy* | 4 | $207.09 | Ordinary |
08:43:06 - 12-Dec-25 |
| Buy* | 4 | $207.08 | Ordinary |
08:43:06 - 12-Dec-25 |
| Buy* | 10 | $207.00 | Ordinary |
08:43:06 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:43:04 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Ordinary |
08:43:04 - 12-Dec-25 |
| Buy* | 13 | $207.00 | Ordinary |
08:43:04 - 12-Dec-25 |
| Buy* | 3 | $207.00 | Ordinary |
08:43:00 - 12-Dec-25 |
| Buy* | 6 | $207.00 | Ordinary |
08:43:00 - 12-Dec-25 |
| Buy* | 3 | $207.00 | Ordinary |
08:43:00 - 12-Dec-25 |
| Buy* | 23 | $207.00 | Ordinary |
08:42:46 - 12-Dec-25 |
| Buy* | 11 | $207.00 | Ordinary |
08:42:46 - 12-Dec-25 |
| Buy* | 55 | $207.00 | Ordinary |
08:42:46 - 12-Dec-25 |
| Buy* | 10 | $207.00 | Ordinary |
08:42:46 - 12-Dec-25 |
| Buy* | 50 | $206.98 | Ordinary |
08:42:46 - 12-Dec-25 |
| Buy* | 1 | $206.96 | Ordinary |
08:41:56 - 12-Dec-25 |
| Buy* | 1 | $206.96 | Ordinary |
08:41:56 - 12-Dec-25 |
| Buy* | 15 | $206.91 | Ordinary |
08:41:55 - 12-Dec-25 |
| Buy* | 25 | $206.95 | Ordinary |
08:41:55 - 12-Dec-25 |
| Buy* | 4 | $206.86 | Ordinary |
08:41:00 - 12-Dec-25 |
| Buy* | 164 | $206.75 | Ordinary |
08:40:50 - 12-Dec-25 |
| Buy* | 36 | $206.75 | Ordinary |
08:40:50 - 12-Dec-25 |
| Sell* | 1 | $206.69 | Ordinary |
08:40:43 - 12-Dec-25 |
| Sell* | 1 | $206.72 | Ordinary |
08:40:41 - 12-Dec-25 |
| Buy* | 20 | $206.92 | Ordinary |
08:40:35 - 12-Dec-25 |
| Buy* | 5 | $206.92 | Ordinary |
08:40:35 - 12-Dec-25 |
| Buy* | 75 | $206.89 | Ordinary |
08:40:14 - 12-Dec-25 |
| Sell* | 30 | $207.00 | Ordinary |
08:39:42 - 12-Dec-25 |
| Sell* | 4 | $207.00 | Ordinary |
08:39:41 - 12-Dec-25 |
| Sell* | 100 | $207.00 | Ordinary |
08:39:41 - 12-Dec-25 |
| Sell* | 100 | $207.00 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Ordinary |
08:39:26 - 12-Dec-25 |
| Sell* | 4 | $207.00 | Ordinary |
08:39:26 - 12-Dec-25 |
| Sell* | 100 | $207.00 | Ordinary |
08:39:26 - 12-Dec-25 |
| Sell* | 96 | $207.00 | Ordinary |
08:39:25 - 12-Dec-25 |
| Sell* | 4 | $207.00 | Ordinary |
08:39:25 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Ordinary |
08:39:25 - 12-Dec-25 |
| Sell* | 4 | $207.00 | Ordinary |
08:39:25 - 12-Dec-25 |
| Sell* | 100 | $207.00 | Ordinary |
08:39:25 - 12-Dec-25 |
| Sell* | 1 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 6 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 34 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 3 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 34 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 11 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 34 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 100 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 100 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Buy* | 2 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 100 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 100 | $207.00 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 1 | $207.01 | Ordinary |
08:39:22 - 12-Dec-25 |
| Sell* | 33 | $207.04 | Ordinary |
08:39:20 - 12-Dec-25 |
| Sell* | 1 | $207.04 | Ordinary |
08:39:20 - 12-Dec-25 |
| Sell* | 1 | $207.04 | Ordinary |
08:39:06 - 12-Dec-25 |
| Sell* | 5 | $207.19 | Ordinary |
08:39:06 - 12-Dec-25 |
| Sell* | 45 | $207.17 | Ordinary |
08:39:06 - 12-Dec-25 |
| Sell* | 5 | $207.19 | Ordinary |
08:39:06 - 12-Dec-25 |
| Buy* | 50 | $207.22 | Ordinary |
08:39:06 - 12-Dec-25 |
| Buy* | 100 | $207.28 | Ordinary |
08:39:06 - 12-Dec-25 |
| Buy* | 87 | $207.28 | Ordinary |
08:39:06 - 12-Dec-25 |
| Buy* | 91 | $207.28 | Ordinary |
08:39:06 - 12-Dec-25 |
| Buy* | 46 | $207.39 | Ordinary |
08:39:06 - 12-Dec-25 |
| Buy* | 11 | $207.37 | Ordinary |
08:39:00 - 12-Dec-25 |
| Buy* | 2 | $207.28 | Ordinary |
08:38:59 - 12-Dec-25 |
| Buy* | 13 | $207.28 | Ordinary |
08:38:57 - 12-Dec-25 |
| Buy* | 7 | $207.27 | Ordinary |
08:38:52 - 12-Dec-25 |
| Buy* | 127 | $207.25 | Ordinary |
08:38:40 - 12-Dec-25 |
| Buy* | 161 | $207.25 | Ordinary |
08:38:40 - 12-Dec-25 |
| Buy* | 12 | $207.25 | Ordinary |
08:38:40 - 12-Dec-25 |
| Buy* | 2 | $207.27 | Ordinary |
08:38:28 - 12-Dec-25 |
| Sell* | 20 | $207.28 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 20 | $207.28 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 20 | $207.28 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 20 | $207.28 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 5 | $207.28 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 5 | $207.28 | Ordinary |
08:38:17 - 12-Dec-25 |
| Unknown* | 1 | $207.28 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 3 | $207.27 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 5 | $207.27 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 34 | $207.27 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 34 | $207.27 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 20 | $207.27 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 20 | $207.27 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 122 | $207.28 | Ordinary |
08:38:09 - 12-Dec-25 |
| Buy* | 5 | $207.35 | Ordinary |
08:38:04 - 12-Dec-25 |
| Buy* | 5 | $207.35 | Ordinary |
08:38:04 - 12-Dec-25 |
| Buy* | 35 | $207.35 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 100 | $207.30 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 100 | $207.31 | Ordinary |
08:38:04 - 12-Dec-25 |
| Buy* | 20 | $207.35 | Ordinary |
08:37:42 - 12-Dec-25 |
| Buy* | 5 | $207.35 | Ordinary |
08:37:42 - 12-Dec-25 |
| Buy* | 5 | $207.32 | Ordinary |
08:37:42 - 12-Dec-25 |
| Buy* | 12 | $207.40 | Ordinary |
08:37:39 - 12-Dec-25 |
| Buy* | 1 | $207.40 | Ordinary |
08:37:37 - 12-Dec-25 |
| Buy* | 1 | $207.37 | Ordinary |
08:37:25 - 12-Dec-25 |
| Buy* | 1 | $207.35 | Ordinary |
08:37:25 - 12-Dec-25 |
| Buy* | 1 | $207.30 | Ordinary |
08:37:25 - 12-Dec-25 |
| Buy* | 7 | $207.30 | Ordinary |
08:37:25 - 12-Dec-25 |
| Buy* | 24 | $207.30 | Ordinary |
08:37:25 - 12-Dec-25 |
| Buy* | 50 | $207.30 | Ordinary |
08:37:25 - 12-Dec-25 |
| Buy* | 5 | $207.30 | Ordinary |
08:37:25 - 12-Dec-25 |
| Buy* | 1 | $207.29 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 1 | $207.26 | Ordinary |
08:36:23 - 12-Dec-25 |
| Buy* | 1 | $207.26 | Ordinary |
08:36:23 - 12-Dec-25 |
| Buy* | 3 | $207.20 | Ordinary |
08:36:08 - 12-Dec-25 |
| Buy* | 14 | $207.20 | Ordinary |
08:36:08 - 12-Dec-25 |
| Buy* | 3 | $207.20 | Ordinary |
08:36:08 - 12-Dec-25 |
| Buy* | 1 | $207.23 | Ordinary |
08:36:07 - 12-Dec-25 |
| Buy* | 28 | $207.14 | Ordinary |
08:35:57 - 12-Dec-25 |
| Sell* | 48 | $207.00 | Ordinary |
08:35:45 - 12-Dec-25 |
| Sell* | 32 | $207.00 | Ordinary |
08:35:39 - 12-Dec-25 |
| Sell* | 1 | $207.00 | Ordinary |
08:35:39 - 12-Dec-25 |
| Sell* | 99 | $207.00 | Ordinary |
08:35:39 - 12-Dec-25 |
| Sell* | 99 | $207.00 | Ordinary |
08:35:39 - 12-Dec-25 |
| Sell* | 34 | $207.00 | Ordinary |
08:35:39 - 12-Dec-25 |
| Sell* | 1 | $207.00 | Ordinary |
08:35:39 - 12-Dec-25 |
| Sell* | 100 | $207.00 | Ordinary |
08:35:39 - 12-Dec-25 |
| Sell* | 31 | $207.00 | Ordinary |
08:35:09 - 12-Dec-25 |
| Sell* | 10 | $207.00 | Ordinary |
08:34:57 - 12-Dec-25 |
| Sell* | 8 | $207.00 | Ordinary |
08:34:52 - 12-Dec-25 |
| Sell* | 15 | $207.00 | Ordinary |
08:34:40 - 12-Dec-25 |
| Sell* | 7 | $207.00 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 5 | $207.00 | Ordinary |
08:34:35 - 12-Dec-25 |
| Sell* | 1 | $207.00 | Ordinary |
08:34:33 - 12-Dec-25 |
| Sell* | 5 | $207.11 | Ordinary |
08:34:16 - 12-Dec-25 |
| Sell* | 5 | $207.14 | Ordinary |
08:34:16 - 12-Dec-25 |
| Sell* | 16 | $207.03 | Ordinary |
08:34:16 - 12-Dec-25 |
| Sell* | 34 | $207.05 | Ordinary |
08:34:16 - 12-Dec-25 |
| Sell* | 20 | $207.09 | Ordinary |
08:34:16 - 12-Dec-25 |
| Sell* | 5 | $207.09 | Ordinary |
08:34:16 - 12-Dec-25 |
| Sell* | 20 | $207.10 | Ordinary |
08:34:16 - 12-Dec-25 |
| Sell* | 5 | $207.11 | Ordinary |
08:34:16 - 12-Dec-25 |
| Buy* | 3 | $207.27 | Ordinary |
08:34:15 - 12-Dec-25 |
| Buy* | 20 | $207.24 | Ordinary |
08:34:15 - 12-Dec-25 |
| Sell* | 10 | $207.10 | Ordinary |
08:34:15 - 12-Dec-25 |
| Sell* | 9 | $207.10 | Ordinary |
08:34:15 - 12-Dec-25 |
| Sell* | 1 | $207.10 | Ordinary |
08:34:15 - 12-Dec-25 |
| Sell* | 1 | $207.21 | Ordinary |
08:34:14 - 12-Dec-25 |
| Sell* | 17 | $207.20 | Ordinary |
08:34:12 - 12-Dec-25 |
| Sell* | 3 | $207.20 | Ordinary |
08:34:12 - 12-Dec-25 |
| Sell* | 11 | $207.20 | Ordinary |
08:33:55 - 12-Dec-25 |
| Sell* | 4 | $207.20 | Ordinary |
08:33:55 - 12-Dec-25 |
| Sell* | 5 | $207.17 | Ordinary |
08:33:55 - 12-Dec-25 |
| Sell* | 10 | $207.10 | Ordinary |
08:33:42 - 12-Dec-25 |
| Sell* | 20 | $207.10 | Ordinary |
08:33:42 - 12-Dec-25 |
| Sell* | 20 | $207.10 | Ordinary |
08:33:42 - 12-Dec-25 |
| Sell* | 60 | $207.11 | Ordinary |
08:33:13 - 12-Dec-25 |
| Buy* | 10 | $207.19 | Ordinary |
08:33:02 - 12-Dec-25 |
| Buy* | 1 | $207.20 | Ordinary |
08:33:00 - 12-Dec-25 |
| Sell* | 10 | $207.30 | Ordinary |
08:32:23 - 12-Dec-25 |
| Buy* | 20 | $207.40 | Ordinary |
08:32:22 - 12-Dec-25 |
| Buy* | 5 | $207.39 | Ordinary |
08:32:22 - 12-Dec-25 |
| Buy* | 3 | $207.35 | Ordinary |
08:32:12 - 12-Dec-25 |
| Buy* | 3 | $207.35 | Ordinary |
08:32:03 - 12-Dec-25 |
| Buy* | 4 | $207.35 | Ordinary |
08:32:02 - 12-Dec-25 |
| Buy* | 3 | $207.35 | Ordinary |
08:32:01 - 12-Dec-25 |
| Buy* | 5 | $207.35 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 1 | $207.35 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 1 | $207.35 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 1 | $207.35 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 2 | $207.35 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 1 | $207.35 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 20 | $207.25 | Ordinary |
08:31:45 - 12-Dec-25 |
| Buy* | 16 | $207.35 | Ordinary |
08:31:24 - 12-Dec-25 |
| Buy* | 3 | $207.35 | Ordinary |
08:31:24 - 12-Dec-25 |
| Buy* | 5 | $207.35 | Ordinary |
08:31:06 - 12-Dec-25 |
| Buy* | 104 | $207.44 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 3 | $207.44 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 96 | $207.43 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 4 | $207.43 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 20 | $207.38 | Ordinary |
08:30:44 - 12-Dec-25 |
| Sell* | 12 | $207.44 | Ordinary |
08:30:33 - 12-Dec-25 |
| Sell* | 139 | $207.44 | Ordinary |
08:30:33 - 12-Dec-25 |
| Sell* | 3 | $207.44 | Ordinary |
08:30:33 - 12-Dec-25 |
| Sell* | 3 | $207.44 | Ordinary |
08:30:33 - 12-Dec-25 |
| Sell* | 3 | $207.44 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 15 | $207.46 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 5 | $207.50 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 1 | $207.50 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 10 | $207.50 | Ordinary |
08:30:00 - 12-Dec-25 |
| Buy* | 4 | $207.50 | Ordinary |
08:30:00 - 12-Dec-25 |
| Sell* | 5 | $207.39 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 5 | $207.48 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 12 | $207.46 | Ordinary |
08:29:59 - 12-Dec-25 |
| Sell* | 6 | $207.36 | Ordinary |
08:29:59 - 12-Dec-25 |
| Sell* | 6 | $207.36 | Ordinary |
08:29:59 - 12-Dec-25 |
| Sell* | 5 | $207.36 | Ordinary |
08:29:59 - 12-Dec-25 |
| Sell* | 12 | $207.36 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 5 | $207.46 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 1 | $207.46 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 5 | $207.45 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 5 | $207.42 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 20 | $207.40 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 1 | $207.30 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 5 | $207.27 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 12 | $207.24 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 20 | $207.22 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 5 | $207.22 | Ordinary |
08:29:59 - 12-Dec-25 |
| Sell* | 1 | $207.20 | Ordinary |
08:29:59 - 12-Dec-25 |
| Buy* | 2 | $207.22 | Ordinary |
08:29:50 - 12-Dec-25 |
| Buy* | 1 | $207.20 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 19 | $207.20 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 1 | $207.20 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 6 | $207.18 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 13 | $207.10 | Ordinary |
08:29:45 - 12-Dec-25 |
| Buy* | 12 | $207.10 | Ordinary |
08:29:43 - 12-Dec-25 |
| Buy* | 5 | $207.07 | Ordinary |
08:29:43 - 12-Dec-25 |
| Buy* | 3 | $207.05 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 5 | $207.05 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 1 | $207.05 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 5 | $207.05 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 9 | $207.05 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 5 | $207.05 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 1 | $207.05 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 560 | $207.05 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 5 | $207.05 | Ordinary |
08:29:42 - 12-Dec-25 |
| Buy* | 1 | $207.04 | Ordinary |
08:29:40 - 12-Dec-25 |
| Sell* | 6 | $207.00 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 50 | $206.99 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 5 | $206.98 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 5 | $206.98 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 50 | $206.94 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 2 | $206.92 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 100 | $206.91 | Ordinary |
08:29:39 - 12-Dec-25 |
| Buy* | 5 | $206.99 | Ordinary |
08:28:23 - 12-Dec-25 |
| Buy* | 5 | $206.94 | Ordinary |
08:28:23 - 12-Dec-25 |
| Sell* | 1 | $206.75 | Ordinary |
08:28:10 - 12-Dec-25 |
| Sell* | 20 | $206.76 | Ordinary |
08:28:10 - 12-Dec-25 |
| Sell* | 20 | $206.79 | Ordinary |
08:28:10 - 12-Dec-25 |
| Buy* | 10 | $207.04 | Ordinary |
08:28:08 - 12-Dec-25 |
| Buy* | 2 | $207.00 | Ordinary |
08:27:40 - 12-Dec-25 |
| Buy* | 2 | $206.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 51 | $207.00 | Ordinary |
08:27:28 - 12-Dec-25 |
| Sell* | 2 | $207.00 | Ordinary |
08:27:28 - 12-Dec-25 |
| Buy* | 2 | $207.13 | Ordinary |
08:27:12 - 12-Dec-25 |
| Buy* | 2 | $207.11 | Ordinary |
08:27:12 - 12-Dec-25 |
| Buy* | 5 | $207.08 | Ordinary |
08:27:12 - 12-Dec-25 |
| Buy* | 3 | $207.01 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 10 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 50 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 587 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 19 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 13 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 25 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 65 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 60 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 3 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 4 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 30 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 21 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 29 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 250 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 100 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 2 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 60 | $207.00 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $206.99 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $206.99 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $206.97 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 10 | $206.96 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 20 | $206.96 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 5 | $206.94 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 1 | $206.90 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 1 | $206.90 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 19 | $206.90 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 1 | $206.88 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 1 | $206.88 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 20 | $206.88 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 20 | $206.88 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 1 | $206.86 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 5 | $206.86 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 4 | $206.85 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 16 | $206.85 | Ordinary |
08:27:01 - 12-Dec-25 |
| Buy* | 10 | $206.75 | Ordinary |
08:27:01 - 12-Dec-25 |
| Buy* | 5 | $206.83 | Ordinary |
08:27:01 - 12-Dec-25 |
| Buy* | 1 | $206.80 | Ordinary |
08:27:01 - 12-Dec-25 |
| Buy* | 1 | $206.80 | Ordinary |
08:27:01 - 12-Dec-25 |
| Buy* | 1 | $206.75 | Ordinary |
08:27:01 - 12-Dec-25 |
| Buy* | 6 | $206.70 | Ordinary |
08:27:00 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Ordinary |
08:27:00 - 12-Dec-25 |
| Buy* | 4 | $206.70 | Ordinary |
08:27:00 - 12-Dec-25 |
| Buy* | 1 | $206.69 | Ordinary |
08:27:00 - 12-Dec-25 |
| Buy* | 3 | $206.65 | Ordinary |
08:27:00 - 12-Dec-25 |
| Buy* | 15 | $206.65 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 1 | $206.65 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 4 | $206.65 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 4 | $206.64 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 1 | $206.63 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 3 | $206.63 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 1 | $206.62 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 3 | $206.62 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 1 | $206.60 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 1 | $206.56 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 20 | $206.56 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 1 | $206.56 | Ordinary |
08:26:56 - 12-Dec-25 |
| Buy* | 5 | $206.56 | Ordinary |
08:26:37 - 12-Dec-25 |
| Buy* | 3 | $206.57 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 5 | $206.37 | Ordinary |
08:26:04 - 12-Dec-25 |
| Unknown* | 5 | $206.44 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 5 | $206.44 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 20 | $206.41 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 5 | $206.40 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 5 | $206.40 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 23 | $206.27 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 20 | $206.29 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 1 | $206.43 | Ordinary |
08:25:37 - 12-Dec-25 |
| Buy* | 5 | $206.48 | Ordinary |
08:25:14 - 12-Dec-25 |
| Buy* | 174 | $206.60 | Ordinary |
08:25:07 - 12-Dec-25 |
| Buy* | 5 | $206.55 | Ordinary |
08:24:50 - 12-Dec-25 |
| Buy* | 1 | $206.50 | Ordinary |
08:24:50 - 12-Dec-25 |
| Buy* | 49 | $206.50 | Ordinary |
08:24:50 - 12-Dec-25 |
| Buy* | 51 | $206.50 | Ordinary |
08:24:50 - 12-Dec-25 |
| Buy* | 20 | $206.50 | Ordinary |
08:24:50 - 12-Dec-25 |
| Buy* | 50 | $206.49 | Ordinary |
08:24:50 - 12-Dec-25 |
| Buy* | 5 | $206.48 | Ordinary |
08:24:50 - 12-Dec-25 |
| Buy* | 14 | $206.46 | Ordinary |
08:24:50 - 12-Dec-25 |
| Buy* | 1 | $206.45 | Ordinary |
08:24:50 - 12-Dec-25 |
| Buy* | 4 | $206.40 | Ordinary |
08:24:47 - 12-Dec-25 |
| Sell* | 10 | $206.38 | Ordinary |
08:24:40 - 12-Dec-25 |
| Buy* | 3 | $206.38 | Ordinary |
08:24:22 - 12-Dec-25 |
| Buy* | 21 | $206.36 | Ordinary |
08:24:22 - 12-Dec-25 |
| Buy* | 1 | $206.36 | Ordinary |
08:24:22 - 12-Dec-25 |
| Buy* | 23 | $206.36 | Ordinary |
08:24:13 - 12-Dec-25 |
| Buy* | 2 | $206.36 | Ordinary |
08:24:13 - 12-Dec-25 |
| Buy* | 1 | $206.36 | Ordinary |
08:24:13 - 12-Dec-25 |
| Buy* | 24 | $206.25 | Ordinary |
08:24:13 - 12-Dec-25 |
| Buy* | 1 | $206.25 | Ordinary |
08:24:13 - 12-Dec-25 |
| Buy* | 20 | $206.15 | Ordinary |
08:23:41 - 12-Dec-25 |
| Buy* | 2 | $206.15 | Ordinary |
08:23:34 - 12-Dec-25 |
| Buy* | 23 | $206.15 | Ordinary |
08:23:27 - 12-Dec-25 |
| Buy* | 1 | $206.22 | Ordinary |
08:23:17 - 12-Dec-25 |
| Buy* | 20 | $206.25 | Ordinary |
08:22:21 - 12-Dec-25 |
| Buy* | 35 | $206.25 | Ordinary |
08:22:21 - 12-Dec-25 |
| Buy* | 5 | $206.24 | Ordinary |
08:22:21 - 12-Dec-25 |
| Buy* | 5 | $206.20 | Ordinary |
08:22:21 - 12-Dec-25 |
| Sell* | 41 | $206.06 | Ordinary |
08:22:15 - 12-Dec-25 |
| Sell* | 2 | $206.17 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 1 | $206.25 | Ordinary |
08:21:52 - 12-Dec-25 |
| Sell* | 9 | $206.00 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 41 | $206.00 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 25 | $206.00 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 30 | $206.00 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 40 | $206.00 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 5 | $206.00 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 43 | $206.00 | Ordinary |
08:21:52 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Ordinary |
08:21:21 - 12-Dec-25 |
| Buy* | 5 | $206.00 | Ordinary |
08:21:21 - 12-Dec-25 |
| Buy* | 4 | $206.00 | Ordinary |
08:21:21 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Ordinary |
08:21:21 - 12-Dec-25 |
| Buy* | 3 | $205.97 | Ordinary |
08:21:21 - 12-Dec-25 |
| Buy* | 34 | $205.97 | Ordinary |
08:21:21 - 12-Dec-25 |
| Buy* | 10 | $205.95 | Ordinary |
08:21:21 - 12-Dec-25 |
| Buy* | 20 | $205.94 | Ordinary |
08:20:25 - 12-Dec-25 |
| Buy* | 50 | $205.97 | Ordinary |
08:19:18 - 12-Dec-25 |
| Buy* | 100 | $205.95 | Ordinary |
08:19:18 - 12-Dec-25 |
| Buy* | 16 | $205.97 | Ordinary |
08:19:18 - 12-Dec-25 |
| Buy* | 50 | $205.97 | Ordinary |
08:19:18 - 12-Dec-25 |
| Buy* | 10 | $205.96 | Ordinary |
08:19:18 - 12-Dec-25 |
| Buy* | 87 | $205.94 | Ordinary |
08:19:18 - 12-Dec-25 |
| Buy* | 13 | $205.94 | Ordinary |
08:19:18 - 12-Dec-25 |
| Buy* | 39 | $205.50 | Ordinary |
08:19:00 - 12-Dec-25 |
| Buy* | 30 | $205.50 | Ordinary |
08:19:00 - 12-Dec-25 |
| Buy* | 114 | $205.50 | Ordinary |
08:19:00 - 12-Dec-25 |
| Buy* | 2 | $205.50 | Ordinary |
08:19:00 - 12-Dec-25 |
| Buy* | 3 | $205.50 | Ordinary |
08:19:00 - 12-Dec-25 |
| Buy* | 12 | $205.50 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 5 | $205.54 | Ordinary |
08:18:55 - 12-Dec-25 |
| Sell* | 5 | $205.64 | Ordinary |
08:18:55 - 12-Dec-25 |
| Buy* | 17 | $205.91 | Ordinary |
08:18:52 - 12-Dec-25 |
| Buy* | 5 | $205.85 | Ordinary |
08:18:52 - 12-Dec-25 |
| Sell* | 9 | $205.45 | Ordinary |
08:18:10 - 12-Dec-25 |
| Sell* | 5 | $205.46 | Ordinary |
08:18:10 - 12-Dec-25 |
| Sell* | 5 | $205.52 | Ordinary |
08:18:10 - 12-Dec-25 |
| Buy* | 15 | $205.91 | Ordinary |
08:17:55 - 12-Dec-25 |
| Buy* | 5 | $205.80 | Ordinary |
08:17:55 - 12-Dec-25 |
| Buy* | 3 | $205.75 | Ordinary |
08:17:55 - 12-Dec-25 |
| Buy* | 11 | $205.75 | Ordinary |
08:17:55 - 12-Dec-25 |
| Buy* | 3 | $205.74 | Ordinary |
08:17:55 - 12-Dec-25 |
| Buy* | 10 | $205.385 | Ordinary |
08:17:52 - 12-Dec-25 |
| Buy* | 50 | $205.44 | Ordinary |
08:17:30 - 12-Dec-25 |
| Buy* | 100 | $205.335 | Ordinary |
08:16:50 - 12-Dec-25 |
| Buy* | 5 | $205.335 | Ordinary |
08:16:45 - 12-Dec-25 |
| Sell* | 3 | $205.00 | Ordinary |
08:16:28 - 12-Dec-25 |
| Sell* | 25 | $205.00 | Ordinary |
08:16:28 - 12-Dec-25 |
| Sell* | 5 | $205.02 | Ordinary |
08:16:28 - 12-Dec-25 |
| Sell* | 20 | $205.17 | Ordinary |
08:16:28 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
08:16:28 - 12-Dec-25 |
| Sell* | 5 | $205.335 | Ordinary |
08:16:28 - 12-Dec-25 |
| Sell* | 20 | $205.335 | Ordinary |
08:16:28 - 12-Dec-25 |
| Sell* | 1 | $205.335 | Ordinary |
08:16:28 - 12-Dec-25 |
| Sell* | 1 | $205.335 | Ordinary |
08:16:28 - 12-Dec-25 |
| Sell* | 1 | $205.335 | Ordinary |
08:16:28 - 12-Dec-25 |
| Sell* | 29 | $205.335 | Ordinary |
08:16:28 - 12-Dec-25 |
| Sell* | 1 | $205.54 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 1 | $205.70 | Ordinary |
08:16:11 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Ordinary |
08:15:51 - 12-Dec-25 |
| Sell* | 30 | $205.51 | Ordinary |
08:15:51 - 12-Dec-25 |
| Buy* | 4 | $205.90 | Ordinary |
08:15:32 - 12-Dec-25 |
| Buy* | 5 | $205.82 | Ordinary |
08:15:32 - 12-Dec-25 |
| Buy* | 50 | $205.78 | Ordinary |
08:15:32 - 12-Dec-25 |
| Buy* | 7 | $205.78 | Ordinary |
08:15:32 - 12-Dec-25 |
| Buy* | 2 | $205.44 | Ordinary |
08:15:12 - 12-Dec-25 |
| Buy* | 43 | $205.75 | Ordinary |
08:15:00 - 12-Dec-25 |
| Buy* | 3 | $205.75 | Ordinary |
08:15:00 - 12-Dec-25 |
| Buy* | 1 | $205.75 | Ordinary |
08:15:00 - 12-Dec-25 |
| Buy* | 5 | $205.75 | Ordinary |
08:15:00 - 12-Dec-25 |
| Buy* | 3 | $205.74 | Ordinary |
08:15:00 - 12-Dec-25 |
| Buy* | 5 | $205.68 | Ordinary |
08:15:00 - 12-Dec-25 |
| Buy* | 20 | $205.68 | Ordinary |
08:15:00 - 12-Dec-25 |
| Buy* | 20 | $205.66 | Ordinary |
08:15:00 - 12-Dec-25 |
| Buy* | 21 | $205.40 | Ordinary |
08:14:58 - 12-Dec-25 |
| Buy* | 7 | $205.485 | Ordinary |
08:14:24 - 12-Dec-25 |
| Buy* | 7 | $205.485 | Ordinary |
08:14:24 - 12-Dec-25 |
| Buy* | 3 | $205.485 | Ordinary |
08:14:21 - 12-Dec-25 |
| Buy* | 3 | $205.485 | Ordinary |
08:14:21 - 12-Dec-25 |
| Buy* | 20 | $205.485 | Ordinary |
08:14:21 - 12-Dec-25 |
| Buy* | 5 | $205.485 | Ordinary |
08:14:13 - 12-Dec-25 |
| Buy* | 3 | $205.485 | Ordinary |
08:14:13 - 12-Dec-25 |
| Buy* | 3 | $205.485 | Ordinary |
08:14:13 - 12-Dec-25 |
| Buy* | 3 | $205.485 | Ordinary |
08:14:13 - 12-Dec-25 |
| Buy* | 3 | $205.485 | Ordinary |
08:14:13 - 12-Dec-25 |
| Buy* | 3 | $205.485 | Ordinary |
08:14:13 - 12-Dec-25 |
| Buy* | 3 | $205.485 | Ordinary |
08:14:13 - 12-Dec-25 |
| Sell* | 5 | $205.50 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 1 | $205.40 | Ordinary |
08:13:20 - 12-Dec-25 |
| Sell* | 1 | $205.46 | Ordinary |
08:13:20 - 12-Dec-25 |
| Sell* | 9 | $205.40 | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 4 | $205.40 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 5 | $205.41 | Ordinary |
08:12:59 - 12-Dec-25 |
| Buy* | 15 | $205.65 | Ordinary |
08:12:40 - 12-Dec-25 |
| Buy* | 1 | $205.50 | Ordinary |
08:12:00 - 12-Dec-25 |
| Sell* | 5 | $205.28 | Ordinary |
08:11:49 - 12-Dec-25 |
| Buy* | 10 | $205.50 | Ordinary |
08:10:20 - 12-Dec-25 |
| Buy* | 35 | $205.32 | Ordinary |
08:09:44 - 12-Dec-25 |
| Buy* | 5 | $205.27 | Ordinary |
08:09:44 - 12-Dec-25 |
| Buy* | 10 | $205.32 | Ordinary |
08:09:44 - 12-Dec-25 |
| Buy* | 1 | $205.27 | Ordinary |
08:09:44 - 12-Dec-25 |
| Sell* | 10 | $205.00 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 10 | $205.00 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 60 | $205.01 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 3 | $205.01 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 1 | $205.01 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 20 | $205.02 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 5 | $205.06 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 1 | $205.28 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 20 | $205.01 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 20 | $205.01 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 1 | $205.12 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 4 | $205.06 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 5 | $205.10 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 1 | $205.13 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 5 | $205.15 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 5 | $205.17 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 50 | $205.25 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 1 | $205.26 | Ordinary |
08:07:44 - 12-Dec-25 |
| Buy* | 5 | $205.50 | Ordinary |
08:06:36 - 12-Dec-25 |
| Buy* | 8 | $205.50 | Ordinary |
08:06:36 - 12-Dec-25 |
| Buy* | 32 | $205.50 | Ordinary |
08:06:36 - 12-Dec-25 |
| Buy* | 12 | $205.48 | Ordinary |
08:06:36 - 12-Dec-25 |
| Buy* | 1 | $205.48 | Ordinary |
08:06:36 - 12-Dec-25 |
| Buy* | 3 | $205.49 | Ordinary |
08:06:36 - 12-Dec-25 |
| Buy* | 3 | $205.48 | Ordinary |
08:06:36 - 12-Dec-25 |
| Buy* | 1 | $205.40 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 1 | $205.40 | Ordinary |
08:06:35 - 12-Dec-25 |
| Buy* | 2 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 2 | $205.40 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 4 | $205.40 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.40 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.40 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 2 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:19 - 12-Dec-25 |
| Buy* | 3 | $205.39 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 1 | $205.39 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 4 | $205.39 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 4 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 14 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 4 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 24 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 3 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 6 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 5 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 4 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 5 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 5 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 5 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 5 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 2 | $205.38 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 3 | $205.37 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 1 | $205.37 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 4 | $205.37 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 1 | $205.37 | Ordinary |
08:06:17 - 12-Dec-25 |
| Unknown* | 50 | $205.31 | Ordinary |
08:06:15 - 12-Dec-25 |
| Sell* | 18 | $205.30 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 4 | $205.31 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 3 | $205.31 | Ordinary |
08:06:14 - 12-Dec-25 |
| Sell* | 5 | $205.31 | Ordinary |
08:06:14 - 12-Dec-25 |
| Buy* | 4 | $205.38 | Ordinary |
08:05:37 - 12-Dec-25 |
| Sell* | 4 | $205.32 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 5 | $205.37 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 5 | $205.37 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 4 | $205.53 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 5 | $205.53 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 5 | $205.53 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 5 | $205.53 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 4 | $205.53 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 5 | $205.53 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $205.38 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 4 | $205.38 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 5 | $205.38 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 1 | $205.53 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 3 | $205.53 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 3 | $205.54 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 3 | $205.54 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $205.33 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 5 | $205.33 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 2 | $205.34 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 5 | $205.37 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $205.37 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $205.37 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 5 | $205.37 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 6 | $205.38 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 4 | $205.39 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 2 | $205.39 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 30 | $205.39 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $205.33 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 5 | $205.33 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $205.37 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 5 | $205.37 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $205.37 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 5 | $205.37 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $205.38 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 4 | $205.54 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 5 | $205.54 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 1 | $205.54 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 3 | $205.54 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 2 | $205.54 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 1 | $205.54 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 4 | $205.49 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $205.31 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $205.31 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 20 | $205.43 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 3 | $205.31 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 1 | $205.36 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 17 | $205.38 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 17 | $205.51 | Ordinary |
08:04:15 - 12-Dec-25 |
| Unknown* | 3 | $205.51 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 30 | $205.60 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 10 | $205.60 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 90 | $205.61 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 10 | $205.61 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 25 | $205.65 | Ordinary |
08:04:15 - 12-Dec-25 |
| Sell* | 100 | $205.66 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Ordinary |
08:02:05 - 12-Dec-25 |
| Sell* | 5 | $205.62 | Ordinary |
08:01:51 - 12-Dec-25 |
| Sell* | 5 | $205.73 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 5 | $205.57 | Ordinary |
08:01:35 - 12-Dec-25 |
| Sell* | 4 | $205.73 | Ordinary |
08:01:16 - 12-Dec-25 |
| Sell* | 5 | $205.72 | Ordinary |
08:01:16 - 12-Dec-25 |
| Sell* | 5 | $205.56 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 19 | $205.56 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 7 | $205.56 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 12 | $205.61 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 19 | $205.61 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 3 | $205.69 | Ordinary |
08:00:58 - 12-Dec-25 |
| Sell* | 19 | $205.61 | Ordinary |
08:00:58 - 12-Dec-25 |
| Buy* | 2 | $206.20 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 7 | $206.16 | Ordinary |
08:00:47 - 12-Dec-25 |
| Buy* | 20 | $206.48 | Ordinary |
08:00:07 - 12-Dec-25 |
| Buy* | 8 | $206.52 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 8 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 8 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 8 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 3 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 5 | $206.46 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 8 | $206.46 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 8 | $206.46 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 8 | $206.46 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 8 | $206.46 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 10 | $206.70 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 3 | $206.70 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 15 | $206.70 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 1 | $206.70 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 1 | $206.60 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 5 | $206.59 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 5 | $206.59 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 20 | $206.59 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 3 | $206.47 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 3 | $206.47 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 3 | $206.47 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 3 | $206.47 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 27 | $206.47 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 24 | $206.47 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 1 | $206.69 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 60 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 2 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 27 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 37 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 12 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Unknown* | 89 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 100 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 30 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 5 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 100 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 100 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 5 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 11 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 1,042 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 207 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 5 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 100 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 200 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 1 | $206.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 50 | $206.49 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 17 | $206.46 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 1 | $206.46 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 7 | $206.45 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 50 | $206.44 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 5 | $206.44 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 44 | $206.40 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 5 | $206.38 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 5 | $206.34 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 5 | $206.33 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 20 | $206.31 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 20 | $206.28 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 5 | $206.27 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 42 | $206.08 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 5 | $206.33 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 50 | $206.31 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 20 | $206.28 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 50 | $206.28 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 5 | $206.26 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 20 | $206.25 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 20 | $206.04 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 1 | $206.20 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 100 | $206.20 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 5 | $206.20 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 50 | $206.17 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 3 | $206.05 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 31 | $206.05 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 3 | $206.04 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 97 | $206.04 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 46 | $206.03 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 4 | $206.03 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 5 | $206.00 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 5 | $205.93 | Ordinary |
07:59:25 - 12-Dec-25 |
| Buy* | 5 | $205.97 | Ordinary |
07:59:25 - 12-Dec-25 |
| Sell* | 31 | $205.61 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 20 | $205.75 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 5 | $205.79 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 69 | $205.61 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 50 | $205.77 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 1 | $206.06 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 3 | $206.12 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 148 | $206.06 | Ordinary |
07:58:41 - 12-Dec-25 |
| Sell* | 52 | $206.06 | Ordinary |
07:58:41 - 12-Dec-25 |
| Buy* | 160 | $206.11 | Ordinary |
07:58:22 - 12-Dec-25 |
| Buy* | 40 | $206.11 | Ordinary |
07:58:22 - 12-Dec-25 |
| Buy* | 5 | $206.10 | Ordinary |
07:58:22 - 12-Dec-25 |
| Buy* | 5 | $206.09 | Ordinary |
07:58:22 - 12-Dec-25 |
| Buy* | 7 | $206.03 | Ordinary |
07:58:18 - 12-Dec-25 |
| Buy* | 1 | $206.08 | Ordinary |
07:58:10 - 12-Dec-25 |
| Buy* | 20 | $206.05 | Ordinary |
07:57:51 - 12-Dec-25 |
| Buy* | 1 | $206.01 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 1 | $206.01 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 1 | $206.01 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 2 | $206.01 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 1 | $206.01 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 5 | $206.00 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 210 | $206.00 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 1 | $205.87 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 1 | $205.87 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 1 | $205.85 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 2 | $205.85 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 2 | $205.85 | Ordinary |
07:57:48 - 12-Dec-25 |
| Sell* | 1 | $205.65 | Ordinary |
07:56:29 - 12-Dec-25 |
| Sell* | 30 | $205.62 | Ordinary |
07:56:06 - 12-Dec-25 |
| Sell* | 20 | $205.65 | Ordinary |
07:56:06 - 12-Dec-25 |
| Sell* | 50 | $205.67 | Ordinary |
07:56:06 - 12-Dec-25 |
| Sell* | 2 | $205.71 | Ordinary |
07:55:54 - 12-Dec-25 |
| Sell* | 5 | $205.72 | Ordinary |
07:55:53 - 12-Dec-25 |
| Buy* | 25 | $205.78 | Ordinary |
07:55:53 - 12-Dec-25 |
| Sell* | 9 | $205.61 | Ordinary |
07:55:29 - 12-Dec-25 |
| Sell* | 20 | $205.62 | Ordinary |
07:55:29 - 12-Dec-25 |
| Buy* | 9 | $205.70 | Ordinary |
07:55:25 - 12-Dec-25 |
| Buy* | 1 | $205.70 | Ordinary |
07:55:25 - 12-Dec-25 |
| Buy* | 14 | $205.69 | Ordinary |
07:55:25 - 12-Dec-25 |
| Buy* | 17 | $205.69 | Ordinary |
07:55:25 - 12-Dec-25 |
| Buy* | 24 | $205.67 | Ordinary |
07:55:25 - 12-Dec-25 |
| Sell* | 19 | $205.57 | Ordinary |
07:55:03 - 12-Dec-25 |
| Buy* | 10 | $205.59 | Ordinary |
07:54:03 - 12-Dec-25 |
| Buy* | 1 | $205.50 | Ordinary |
07:54:03 - 12-Dec-25 |
| Buy* | 2 | $205.50 | Ordinary |
07:54:03 - 12-Dec-25 |
| Buy* | 6 | $205.46 | Ordinary |
07:53:40 - 12-Dec-25 |
| Buy* | 3 | $205.46 | Ordinary |
07:53:40 - 12-Dec-25 |
| Buy* | 1 | $205.35 | Ordinary |
07:53:40 - 12-Dec-25 |
| Buy* | 10 | $205.21 | Ordinary |
07:51:50 - 12-Dec-25 |
| Buy* | 10 | $205.21 | Ordinary |
07:51:45 - 12-Dec-25 |
| Buy* | 87 | $205.34 | Ordinary |
07:50:58 - 12-Dec-25 |
| Buy* | 13 | $205.34 | Ordinary |
07:50:58 - 12-Dec-25 |
| Buy* | 50 | $205.30 | Ordinary |
07:50:50 - 12-Dec-25 |
| Buy* | 5 | $205.30 | Ordinary |
07:50:50 - 12-Dec-25 |
| Buy* | 5 | $205.27 | Ordinary |
07:50:50 - 12-Dec-25 |
| Buy* | 20 | $205.25 | Ordinary |
07:50:50 - 12-Dec-25 |
| Buy* | 20 | $205.21 | Ordinary |
07:50:50 - 12-Dec-25 |
| Buy* | 3 | $205.14 | Ordinary |
07:50:36 - 12-Dec-25 |
| Sell* | 10 | $205.00 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 10 | $205.01 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 5 | $205.01 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 5 | $205.02 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 5 | $205.06 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 20 | $205.08 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 20 | $205.11 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 5 | $205.15 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 5 | $205.21 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 33 | $205.34 | Ordinary |
07:50:11 - 12-Dec-25 |
| Sell* | 5 | $205.34 | Ordinary |
07:50:04 - 12-Dec-25 |
| Sell* | 1 | $205.34 | Ordinary |
07:50:03 - 12-Dec-25 |
| Sell* | 5 | $205.23 | Ordinary |
07:49:47 - 12-Dec-25 |
| Buy* | 4 | $205.28 | Ordinary |
07:49:36 - 12-Dec-25 |
| Sell* | 37 | $204.80 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 50 | $204.82 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 1 | $204.87 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 5 | $204.94 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 5 | $204.95 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 5 | $204.97 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 5 | $204.97 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 9 | $205.03 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 100 | $205.05 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 17 | $205.05 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 20 | $205.07 | Ordinary |
07:49:08 - 12-Dec-25 |
| Sell* | 20 | $205.09 | Ordinary |
07:49:08 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 141 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 189 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 270 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 10 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 16 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 10 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 25 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 98 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 2 | $205.00 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 366 | $204.80 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 1 | $204.80 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 23 | $204.80 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 17 | $204.79 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 218 | $204.60 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 80 | $204.60 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 2 | $204.60 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 18 | $204.62 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 82 | $204.62 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 18 | $204.63 | Ordinary |
07:48:47 - 12-Dec-25 |
| Sell* | 2 | $204.63 | Ordinary |
07:48:47 - 12-Dec-25 |
| Buy* | 40 | $204.79 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 3 | $204.67 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 250 | $204.65 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 750 | $204.65 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 100 | $204.64 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 10 | $204.64 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 20 | $204.52 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 20 | $204.47 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 50 | $204.59 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 20 | $204.51 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 50 | $204.50 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 20 | $204.40 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 14 | $204.49 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 20 | $204.42 | Ordinary |
07:47:02 - 12-Dec-25 |
| Sell* | 20 | $204.30 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 20 | $204.32 | Ordinary |
07:46:55 - 12-Dec-25 |
| Sell* | 1 | $204.44 | Ordinary |
07:46:51 - 12-Dec-25 |
| Sell* | 1 | $204.56 | Ordinary |
07:46:51 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
07:46:50 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
07:46:50 - 12-Dec-25 |
| Sell* | 100 | $204.50 | Ordinary |
07:46:50 - 12-Dec-25 |
| Sell* | 12 | $204.50 | Ordinary |
07:46:50 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
07:46:50 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
07:46:50 - 12-Dec-25 |
| Sell* | 2 | $204.50 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 2 | $204.50 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 1 | $204.60 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 37 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 1 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 20 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 32 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 100 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 3 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 18 | $204.66 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 1 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.65 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.69 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.71 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.71 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 20 | $204.71 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 20 | $204.73 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 2 | $204.74 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 5 | $204.75 | Ordinary |
07:46:46 - 12-Dec-25 |
| Sell* | 3 | $204.68 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 5 | $204.66 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 1 | $204.66 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 5 | $204.66 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 6 | $204.78 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 6 | $204.80 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 5 | $204.80 | Ordinary |
07:46:34 - 12-Dec-25 |
| Sell* | 2 | $204.81 | Ordinary |
07:46:22 - 12-Dec-25 |
| Sell* | 5 | $204.81 | Ordinary |
07:46:22 - 12-Dec-25 |
| Sell* | 138 | $204.80 | Ordinary |
07:45:56 - 12-Dec-25 |
| Sell* | 6 | $204.80 | Ordinary |
07:45:56 - 12-Dec-25 |
| Sell* | 2 | $204.65 | Ordinary |
07:45:47 - 12-Dec-25 |
| Sell* | 5 | $204.65 | Ordinary |
07:45:47 - 12-Dec-25 |
| Sell* | 5 | $204.66 | Ordinary |
07:45:47 - 12-Dec-25 |
| Sell* | 5 | $204.66 | Ordinary |
07:45:47 - 12-Dec-25 |
| Sell* | 20 | $204.66 | Ordinary |
07:43:46 - 12-Dec-25 |
| Sell* | 2 | $204.66 | Ordinary |
07:42:31 - 12-Dec-25 |
| Sell* | 99 | $204.61 | Ordinary |
07:42:14 - 12-Dec-25 |
| Sell* | 1 | $204.61 | Ordinary |
07:42:14 - 12-Dec-25 |
| Sell* | 8 | $204.65 | Ordinary |
07:42:03 - 12-Dec-25 |
| Sell* | 18 | $204.73 | Ordinary |
07:42:03 - 12-Dec-25 |
| Sell* | 4 | $204.77 | Ordinary |
07:42:03 - 12-Dec-25 |
| Sell* | 8 | $204.65 | Ordinary |
07:42:03 - 12-Dec-25 |
| Sell* | 16 | $204.77 | Ordinary |
07:42:03 - 12-Dec-25 |
| Buy* | 3 | $204.90 | Ordinary |
07:42:03 - 12-Dec-25 |
| Sell* | 54 | $204.89 | Ordinary |
07:42:03 - 12-Dec-25 |
| Sell* | 28 | $204.89 | Ordinary |
07:42:03 - 12-Dec-25 |
| Buy* | 10 | $204.88 | Ordinary |
07:42:03 - 12-Dec-25 |
| Buy* | 6 | $204.65 | Ordinary |
07:41:16 - 12-Dec-25 |
| Buy* | 77 | $204.50 | Ordinary |
07:41:16 - 12-Dec-25 |
| Buy* | 23 | $204.50 | Ordinary |
07:41:16 - 12-Dec-25 |
| Buy* | 18 | $204.45 | Ordinary |
07:41:16 - 12-Dec-25 |
| Buy* | 10 | $204.41 | Ordinary |
07:40:36 - 12-Dec-25 |
| Sell* | 30 | $204.30 | Ordinary |
07:40:36 - 12-Dec-25 |
| Sell* | 10 | $204.27 | Ordinary |
07:40:35 - 12-Dec-25 |
| Buy* | 1 | $204.00 | Ordinary |
07:39:03 - 12-Dec-25 |
| Buy* | 4 | $204.00 | Ordinary |
07:39:03 - 12-Dec-25 |
| Buy* | 4 | $203.87 | Ordinary |
07:39:03 - 12-Dec-25 |
| Buy* | 1 | $203.75 | Ordinary |
07:39:03 - 12-Dec-25 |
| Buy* | 1 | $203.73 | Ordinary |
07:39:03 - 12-Dec-25 |
| Buy* | 1 | $203.73 | Ordinary |
07:39:03 - 12-Dec-25 |
| Sell* | 1 | $203.70 | Ordinary |
07:38:37 - 12-Dec-25 |
| Sell* | 12 | $203.70 | Ordinary |
07:38:02 - 12-Dec-25 |
| Buy* | 1 | $203.75 | Ordinary |
07:37:52 - 12-Dec-25 |
| Sell* | 1 | $203.57 | Ordinary |
07:35:18 - 12-Dec-25 |
| Sell* | 10 | $203.81 | Ordinary |
07:35:10 - 12-Dec-25 |
| Buy* | 1 | $203.67 | Ordinary |
07:35:04 - 12-Dec-25 |
| Buy* | 1 | $203.70 | Ordinary |
07:35:02 - 12-Dec-25 |
| Buy* | 3 | $203.75 | Ordinary |
07:34:59 - 12-Dec-25 |
| Buy* | 3 | $203.75 | Ordinary |
07:34:59 - 12-Dec-25 |
| Buy* | 1 | $203.75 | Ordinary |
07:34:59 - 12-Dec-25 |
| Buy* | 7 | $203.93 | Ordinary |
07:34:56 - 12-Dec-25 |
| Buy* | 2 | $203.93 | Ordinary |
07:34:56 - 12-Dec-25 |
| Buy* | 5 | $203.92 | Ordinary |
07:34:56 - 12-Dec-25 |
| Buy* | 20 | $203.88 | Ordinary |
07:34:56 - 12-Dec-25 |
| Buy* | 5 | $203.87 | Ordinary |
07:34:56 - 12-Dec-25 |
| Buy* | 1 | $203.82 | Ordinary |
07:34:30 - 12-Dec-25 |
| Sell* | 20 | $204.00 | Ordinary |
07:34:18 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Ordinary |
07:34:18 - 12-Dec-25 |
| Sell* | 1 | $204.01 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.04 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.15 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 6 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 2 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 20 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 20 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 20 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 3 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 9 | $204.01 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 9 | $204.01 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 11 | $204.01 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 2 | $204.01 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.01 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 15 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 10 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.04 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.15 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 1 | $204.16 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 9 | $204.01 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 6 | $204.63 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 4 | $204.63 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 3 | $204.63 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 1 | $204.57 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 20 | $204.49 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 100 | $204.48 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 5 | $204.26 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 5 | $204.25 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 20 | $204.21 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 20 | $204.18 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 5 | $204.15 | Ordinary |
07:34:11 - 12-Dec-25 |
| Sell* | 5 | $204.11 | Ordinary |
07:34:11 - 12-Dec-25 |
| Buy* | 130 | $204.00 | Ordinary |
07:34:07 - 12-Dec-25 |
| Buy* | 3 | $203.90 | Ordinary |
07:33:38 - 12-Dec-25 |
| Unknown* | 3 | $203.86 | Ordinary |
07:33:38 - 12-Dec-25 |
| Sell* | 2 | $203.77 | Ordinary |
07:33:13 - 12-Dec-25 |
| Buy* | 749 | $203.70 | Ordinary |
07:32:32 - 12-Dec-25 |
| Buy* | 3 | $203.70 | Ordinary |
07:32:32 - 12-Dec-25 |
| Buy* | 18 | $203.70 | Ordinary |
07:32:32 - 12-Dec-25 |
| Buy* | 23 | $203.70 | Ordinary |
07:32:32 - 12-Dec-25 |
| Sell* | 10 | $203.65 | Ordinary |
07:32:32 - 12-Dec-25 |
| Sell* | 31 | $203.76 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 2 | $203.67 | Ordinary |
07:30:10 - 12-Dec-25 |
| Sell* | 69 | $203.66 | Ordinary |
07:30:01 - 12-Dec-25 |
| Sell* | 9 | $203.73 | Ordinary |
07:30:01 - 12-Dec-25 |
| Buy* | 16 | $204.14 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 1 | $203.58 | Ordinary |
07:29:27 - 12-Dec-25 |
| Buy* | 200 | $204.00 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 10 | $203.99 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 10 | $203.99 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 10 | $203.98 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 100 | $203.97 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 50 | $203.94 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 5 | $203.87 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 50 | $203.85 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 20 | $203.84 | Ordinary |
07:29:05 - 12-Dec-25 |
| Buy* | 20 | $203.81 | Ordinary |
07:29:05 - 12-Dec-25 |
| Sell* | 5 | $203.74 | Ordinary |
07:29:05 - 12-Dec-25 |
| Sell* | 1 | $203.58 | Ordinary |
07:29:03 - 12-Dec-25 |
| Buy* | 60 | $204.01 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 20 | $204.00 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 20 | $203.94 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 20 | $204.00 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 500 | $204.00 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 36 | $204.00 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 50 | $204.00 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 300 | $204.00 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 10 | $204.00 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 100 | $204.01 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 20 | $204.03 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 2 | $204.00 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 20 | $204.01 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 100 | $204.03 | Ordinary |
07:28:31 - 12-Dec-25 |
| Sell* | 3 | $204.35 | Ordinary |
07:27:12 - 12-Dec-25 |
| Buy* | 38 | $204.57 | Ordinary |
07:26:56 - 12-Dec-25 |
| Sell* | 3 | $204.42 | Ordinary |
07:25:49 - 12-Dec-25 |
| Sell* | 2 | $204.35 | Ordinary |
07:25:47 - 12-Dec-25 |
| Sell* | 3 | $204.35 | Ordinary |
07:25:47 - 12-Dec-25 |
| Sell* | 309 | $204.30 | Ordinary |
07:25:44 - 12-Dec-25 |
| Sell* | 100 | $204.30 | Ordinary |
07:25:44 - 12-Dec-25 |
| Sell* | 91 | $204.30 | Ordinary |
07:25:40 - 12-Dec-25 |
| Sell* | 3 | $204.30 | Ordinary |
07:25:40 - 12-Dec-25 |
| Sell* | 6 | $204.31 | Ordinary |
07:25:40 - 12-Dec-25 |
| Buy* | 6 | $204.77 | Ordinary |
07:24:30 - 12-Dec-25 |
| Buy* | 20 | $204.77 | Ordinary |
07:24:30 - 12-Dec-25 |
| Buy* | 5 | $204.76 | Ordinary |
07:24:30 - 12-Dec-25 |
| Buy* | 5 | $204.61 | Ordinary |
07:24:30 - 12-Dec-25 |
| Buy* | 24 | $204.60 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 100 | $204.50 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 20 | $204.56 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 16 | $204.70 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 6 | $204.70 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 3 | $204.70 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 12 | $204.70 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 13 | $204.70 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 50 | $204.75 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 50 | $204.77 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 15 | $204.77 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 50 | $204.77 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 1 | $204.78 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 5 | $204.82 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 50 | $204.83 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 20 | $204.84 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 5 | $204.88 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 20 | $204.84 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 50 | $204.80 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 5 | $204.82 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 20 | $204.85 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 5 | $204.90 | Ordinary |
07:24:30 - 12-Dec-25 |
| Sell* | 16 | $204.90 | Ordinary |
07:24:20 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
07:24:17 - 12-Dec-25 |
| Buy* | 94 | $205.00 | Ordinary |
07:24:17 - 12-Dec-25 |
| Buy* | 6 | $205.00 | Ordinary |
07:24:17 - 12-Dec-25 |
| Buy* | 24 | $205.00 | Ordinary |
07:24:17 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
07:23:50 - 12-Dec-25 |
| Buy* | 30 | $205.22 | Ordinary |
07:23:16 - 12-Dec-25 |
| Buy* | 50 | $205.21 | Ordinary |
07:23:16 - 12-Dec-25 |
| Buy* | 50 | $205.21 | Ordinary |
07:23:16 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
07:23:09 - 12-Dec-25 |
| Sell* | 15 | $204.96 | Ordinary |
07:22:49 - 12-Dec-25 |
| Sell* | 25 | $204.96 | Ordinary |
07:22:17 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 1 | $205.12 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 1 | $205.25 | Ordinary |
07:22:05 - 12-Dec-25 |
| Buy* | 50 | $205.39 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 34 | $205.39 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 50 | $205.37 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 16 | $205.39 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 13 | $205.21 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 2 | $205.21 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 7 | $205.21 | Ordinary |
07:21:59 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Ordinary |
07:21:59 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Ordinary |
07:21:59 - 12-Dec-25 |
| Sell* | 2 | $205.00 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 13 | $205.44 | Ordinary |
07:21:58 - 12-Dec-25 |
| Sell* | 169 | $205.30 | Ordinary |
07:21:58 - 12-Dec-25 |
| Sell* | 100 | $205.30 | Ordinary |
07:21:58 - 12-Dec-25 |
| Sell* | 200 | $205.39 | Ordinary |
07:21:57 - 12-Dec-25 |
| Sell* | 50 | $205.40 | Ordinary |
07:21:57 - 12-Dec-25 |
| Sell* | 1 | $205.40 | Ordinary |
07:21:57 - 12-Dec-25 |
| Sell* | 20 | $205.41 | Ordinary |
07:21:57 - 12-Dec-25 |
| Sell* | 50 | $205.45 | Ordinary |
07:21:57 - 12-Dec-25 |
| Sell* | 50 | $205.40 | Ordinary |
07:21:57 - 12-Dec-25 |
| Sell* | 50 | $205.45 | Ordinary |
07:21:57 - 12-Dec-25 |
| Sell* | 40 | $205.45 | Ordinary |
07:21:38 - 12-Dec-25 |
| Sell* | 10 | $205.52 | Ordinary |
07:21:38 - 12-Dec-25 |
| Sell* | 9 | $205.52 | Ordinary |
07:21:26 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 20 | $205.67 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 5 | $205.69 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 20 | $205.71 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 5 | $205.78 | Ordinary |
07:21:23 - 12-Dec-25 |
| Buy* | 5 | $205.945 | Ordinary |
07:21:23 - 12-Dec-25 |
| Buy* | 4 | $206.17 | Ordinary |
07:21:23 - 12-Dec-25 |
| Buy* | 1 | $206.17 | Ordinary |
07:21:23 - 12-Dec-25 |
| Buy* | 8 | $206.16 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 4 | $205.45 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 50 | $205.50 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 1 | $205.56 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 100 | $205.57 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 50 | $205.61 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 1 | $205.61 | Ordinary |
07:21:23 - 12-Dec-25 |
| Sell* | 3 | $205.55 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 8 | $205.59 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 1 | $205.59 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 1 | $205.59 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 20 | $205.61 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 20 | $205.61 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 10 | $205.61 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 1 | $205.61 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 10 | $205.61 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 13 | $205.61 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 13 | $205.61 | Ordinary |
07:20:27 - 12-Dec-25 |
| Sell* | 13 | $205.61 | Ordinary |
07:20:27 - 12-Dec-25 |
| Buy* | 49 | $206.32 | Ordinary |
07:20:16 - 12-Dec-25 |
| Buy* | 5 | $206.12 | Ordinary |
07:20:16 - 12-Dec-25 |
| Buy* | 5 | $206.11 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 20 | $206.04 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 20 | $206.01 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 5 | $206.01 | Ordinary |
07:20:16 - 12-Dec-25 |
| Buy* | 50 | $206.05 | Ordinary |
07:20:14 - 12-Dec-25 |
| Buy* | 20 | $206.04 | Ordinary |
07:20:14 - 12-Dec-25 |
| Buy* | 20 | $206.03 | Ordinary |
07:20:14 - 12-Dec-25 |
| Buy* | 50 | $206.05 | Ordinary |
07:20:14 - 12-Dec-25 |
| Buy* | 20 | $206.05 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 2,856 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 4 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 2 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 15 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 15 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 3 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 15 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 3 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 5 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 6 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 3 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 6 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 6 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 20 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 3 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 3 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 20 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 10 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 3 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 5 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 3 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 95 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 3 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 5 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 5 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 20 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 1 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 1,100 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 1 | $206.16 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 30 | $206.25 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 20 | $206.26 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 5 | $206.28 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 5 | $206.26 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 20 | $206.27 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 100 | $206.27 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 20 | $206.28 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 29 | $206.29 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 5 | $206.27 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 5 | $206.27 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 20 | $206.27 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 20 | $206.27 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 20 | $206.28 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 5 | $206.29 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 20 | $206.29 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 50 | $206.29 | Ordinary |
07:20:14 - 12-Dec-25 |
| Sell* | 5 | $206.30 | Ordinary |
07:20:14 - 12-Dec-25 |
| Buy* | 1 | $206.38 | Ordinary |
07:20:08 - 12-Dec-25 |
| Buy* | 142 | $206.35 | Ordinary |
07:20:08 - 12-Dec-25 |
| Buy* | 48 | $206.35 | Ordinary |
07:20:08 - 12-Dec-25 |
| Buy* | 6 | $206.35 | Ordinary |
07:20:08 - 12-Dec-25 |
| Buy* | 303 | $206.35 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 1 | $206.35 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 4 | $206.40 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 5 | $206.40 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 5 | $206.39 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 5 | $206.36 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 1 | $206.36 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 8 | $206.29 | Ordinary |
07:18:52 - 12-Dec-25 |
| Buy* | 13 | $206.29 | Ordinary |
07:18:41 - 12-Dec-25 |
| Buy* | 1 | $206.25 | Ordinary |
07:17:24 - 12-Dec-25 |
| Sell* | 1 | $206.34 | Ordinary |
07:17:20 - 12-Dec-25 |
| Sell* | 7 | $206.25 | Ordinary |
07:17:02 - 12-Dec-25 |
| Sell* | 100 | $206.26 | Ordinary |
07:17:02 - 12-Dec-25 |
| Buy* | 5 | $206.30 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 1 | $206.30 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 10 | $206.28 | Ordinary |
07:16:54 - 12-Dec-25 |
| Sell* | 43 | $206.25 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 24 | $206.20 | Ordinary |
07:16:30 - 12-Dec-25 |
| Buy* | 5 | $206.20 | Ordinary |
07:16:30 - 12-Dec-25 |
| Buy* | 5 | $206.20 | Ordinary |
07:16:30 - 12-Dec-25 |
| Buy* | 6 | $206.20 | Ordinary |
07:16:30 - 12-Dec-25 |
| Buy* | 1,000 | $206.20 | Ordinary |
07:16:30 - 12-Dec-25 |
| Buy* | 15 | $206.10 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 3 | $206.10 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 6 | $206.10 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 30 | $206.20 | Ordinary |
07:15:40 - 12-Dec-25 |
| Buy* | 20 | $206.20 | Ordinary |
07:15:40 - 12-Dec-25 |
| Sell* | 2 | $206.05 | Ordinary |
07:14:56 - 12-Dec-25 |
| Buy* | 1 | $206.28 | Ordinary |
07:14:30 - 12-Dec-25 |
| Buy* | 75 | $206.20 | Ordinary |
07:14:07 - 12-Dec-25 |
| Buy* | 168 | $206.20 | Ordinary |
07:14:07 - 12-Dec-25 |
| Buy* | 50 | $206.19 | Ordinary |
07:14:07 - 12-Dec-25 |
| Buy* | 5 | $206.18 | Ordinary |
07:14:07 - 12-Dec-25 |
| Buy* | 20 | $206.17 | Ordinary |
07:14:07 - 12-Dec-25 |
| Sell* | 100 | $206.00 | Ordinary |
07:14:07 - 12-Dec-25 |
| Sell* | 100 | $206.01 | Ordinary |
07:14:07 - 12-Dec-25 |
| Sell* | 100 | $206.01 | Ordinary |
07:14:07 - 12-Dec-25 |
| Sell* | 2 | $206.01 | Ordinary |
07:12:35 - 12-Dec-25 |
| Sell* | 19 | $206.06 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 5 | $206.08 | Ordinary |
07:12:26 - 12-Dec-25 |
| Buy* | 9 | $206.40 | Ordinary |
07:12:05 - 12-Dec-25 |
| Buy* | 15 | $206.40 | Ordinary |
07:12:05 - 12-Dec-25 |
| Buy* | 16 | $206.27 | Ordinary |
07:11:54 - 12-Dec-25 |
| Buy* | 20 | $206.28 | Ordinary |
07:11:54 - 12-Dec-25 |
| Buy* | 5 | $206.33 | Ordinary |
07:11:54 - 12-Dec-25 |
| Buy* | 72 | $206.50 | Ordinary |
07:11:46 - 12-Dec-25 |
| Buy* | 28 | $206.50 | Ordinary |
07:11:46 - 12-Dec-25 |
| Buy* | 100 | $206.50 | Ordinary |
07:11:41 - 12-Dec-25 |
| Buy* | 100 | $206.50 | Ordinary |
07:11:37 - 12-Dec-25 |
| Buy* | 80 | $206.50 | Ordinary |
07:11:37 - 12-Dec-25 |
| Buy* | 15 | $206.50 | Ordinary |
07:11:37 - 12-Dec-25 |
| Buy* | 20 | $206.47 | Ordinary |
07:11:37 - 12-Dec-25 |
| Buy* | 1 | $206.47 | Ordinary |
07:11:37 - 12-Dec-25 |
| Buy* | 2 | $206.33 | Ordinary |
07:11:37 - 12-Dec-25 |
| Buy* | 5 | $206.20 | Ordinary |
07:11:28 - 12-Dec-25 |
| Buy* | 5 | $206.20 | Ordinary |
07:11:28 - 12-Dec-25 |
| Buy* | 20 | $206.22 | Ordinary |
07:11:28 - 12-Dec-25 |
| Buy* | 20 | $206.28 | Ordinary |
07:11:28 - 12-Dec-25 |
| Buy* | 1 | $206.03 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $206.03 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 4 | $206.03 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $206.03 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $206.03 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 7 | $206.01 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 50 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 25 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 100 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 5 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 12 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 11 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 15 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 3 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 30 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 4 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 2 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 10 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 25 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 4 | $206.00 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 16 | $205.99 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 199 | $205.99 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $205.99 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $205.96 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $205.95 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 20 | $205.93 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 50 | $205.90 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 20 | $205.90 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 50 | $205.89 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 20 | $205.77 | Ordinary |
07:11:16 - 12-Dec-25 |
| Sell* | 20 | $205.74 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $205.88 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 1 | $205.88 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 5 | $205.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 5 | $205.85 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 5 | $205.81 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 6 | $205.80 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 20 | $205.76 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 50 | $205.89 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 5 | $205.88 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 5 | $205.81 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 5 | $205.79 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 20 | $205.78 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 20 | $205.77 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 4 | $205.79 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 20 | $205.77 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 20 | $205.76 | Ordinary |
07:11:16 - 12-Dec-25 |
| Buy* | 5 | $205.46 | Ordinary |
07:10:31 - 12-Dec-25 |
| Buy* | 5 | $205.46 | Ordinary |
07:10:31 - 12-Dec-25 |
| Unknown* | 15 | $205.31 | Ordinary |
07:10:23 - 12-Dec-25 |
| Unknown* | 3 | $205.31 | Ordinary |
07:10:23 - 12-Dec-25 |
| Unknown* | 9 | $205.31 | Ordinary |
07:10:23 - 12-Dec-25 |
| Unknown* | 3 | $205.31 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 100 | $205.31 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 50 | $205.32 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 20 | $205.32 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 20 | $205.35 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 20 | $205.36 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 50 | $205.37 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 5 | $205.40 | Ordinary |
07:10:23 - 12-Dec-25 |
| Buy* | 5 | $205.43 | Ordinary |
07:10:23 - 12-Dec-25 |
| Sell* | 29 | $205.50 | Ordinary |
07:10:11 - 12-Dec-25 |
| Sell* | 22 | $205.50 | Ordinary |
07:10:02 - 12-Dec-25 |
| Sell* | 19 | $205.50 | Ordinary |
07:09:55 - 12-Dec-25 |
| Buy* | 1 | $205.40 | Ordinary |
07:09:52 - 12-Dec-25 |
| Sell* | 26 | $205.31 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 20 | $205.30 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 111 | $205.30 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 20 | $205.31 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 50 | $205.32 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 5 | $205.33 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 5 | $205.40 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 5 | $205.42 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 5 | $205.43 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 20 | $205.43 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 1 | $205.45 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 20 | $205.47 | Ordinary |
07:08:22 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Ordinary |
07:08:14 - 12-Dec-25 |
| Buy* | 2 | $205.55 | Ordinary |
07:08:07 - 12-Dec-25 |
| Sell* | 30 | $205.55 | Ordinary |
07:07:13 - 12-Dec-25 |
| Sell* | 5 | $205.38 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 29 | $205.50 | Ordinary |
07:06:11 - 12-Dec-25 |
| Buy* | 4 | $205.49 | Ordinary |
07:05:52 - 12-Dec-25 |
| Buy* | 5 | $205.48 | Ordinary |
07:05:52 - 12-Dec-25 |
| Buy* | 1 | $205.47 | Ordinary |
07:05:48 - 12-Dec-25 |
| Sell* | 3 | $205.16 | Ordinary |
07:05:14 - 12-Dec-25 |
| Sell* | 2 | $205.20 | Ordinary |
07:05:14 - 12-Dec-25 |
| Sell* | 95 | $205.21 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 5 | $205.25 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 2 | $205.35 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 2 | $205.21 | Ordinary |
07:04:33 - 12-Dec-25 |
| Sell* | 69 | $205.01 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 100 | $205.06 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 50 | $205.07 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 5 | $205.11 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 5 | $205.13 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 1 | $205.14 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 50 | $205.16 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 20 | $205.29 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 3 | $205.35 | Ordinary |
07:04:02 - 12-Dec-25 |
| Sell* | 3 | $205.37 | Ordinary |
07:04:02 - 12-Dec-25 |
| Buy* | 20 | $205.50 | Ordinary |
07:03:57 - 12-Dec-25 |
| Buy* | 1 | $205.50 | Ordinary |
07:03:57 - 12-Dec-25 |
| Buy* | 10 | $205.50 | Ordinary |
07:03:57 - 12-Dec-25 |
| Buy* | 6 | $205.50 | Ordinary |
07:03:57 - 12-Dec-25 |
| Buy* | 9 | $205.50 | Ordinary |
07:03:57 - 12-Dec-25 |
| Buy* | 30 | $205.50 | Ordinary |
07:03:57 - 12-Dec-25 |
| Buy* | 5 | $205.50 | Ordinary |
07:03:57 - 12-Dec-25 |
| Buy* | 13 | $205.09 | Ordinary |
07:03:34 - 12-Dec-25 |
| Buy* | 23 | $205.09 | Ordinary |
07:03:34 - 12-Dec-25 |
| Sell* | 5 | $205.12 | Ordinary |
07:03:34 - 12-Dec-25 |
| Buy* | 4 | $204.92 | Ordinary |
07:03:19 - 12-Dec-25 |
| Sell* | 1 | $204.83 | Ordinary |
07:03:19 - 12-Dec-25 |
| Sell* | 54 | $204.83 | Ordinary |
07:03:19 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
07:03:17 - 12-Dec-25 |
| Sell* | 33 | $204.83 | Ordinary |
07:02:52 - 12-Dec-25 |
| Sell* | 1 | $204.94 | Ordinary |
07:02:34 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
07:02:33 - 12-Dec-25 |
| Buy* | 1 | $205.01 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 1 | $204.99 | Ordinary |
07:02:24 - 12-Dec-25 |
| Buy* | 40 | $204.95 | Ordinary |
07:02:20 - 12-Dec-25 |
| Buy* | 40 | $204.80 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 5 | $204.70 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 21 | $204.70 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 6 | $204.70 | Ordinary |
07:01:49 - 12-Dec-25 |
| Sell* | 20 | $204.72 | Ordinary |
07:01:49 - 12-Dec-25 |
| Sell* | 5 | $204.77 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 1 | $204.97 | Ordinary |
07:01:48 - 12-Dec-25 |
| Buy* | 40 | $204.78 | Ordinary |
07:01:42 - 12-Dec-25 |
| Buy* | 100 | $204.80 | Ordinary |
07:00:48 - 12-Dec-25 |
| Buy* | 18 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 12 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 32 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 20 | $204.90 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 20 | $204.87 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 4 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 147 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 151 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 22 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 1 | $204.95 | Ordinary |
07:00:38 - 12-Dec-25 |
| Buy* | 1 | $204.94 | Ordinary |
07:00:38 - 12-Dec-25 |
| Sell* | 9 | $204.50 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 100 | $204.51 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 72 | $204.55 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 28 | $204.55 | Ordinary |
07:00:18 - 12-Dec-25 |
| Sell* | 20 | $204.54 | Ordinary |
07:00:14 - 12-Dec-25 |
| Sell* | 60 | $204.53 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 20 | $204.54 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 37 | $204.60 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 13 | $204.60 | Ordinary |
07:00:01 - 12-Dec-25 |
| Sell* | 321 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $204.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 51 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 12 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 40 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $204.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $204.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $204.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $204.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 61 | $204.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 11 | $204.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 14 | $204.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $204.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $204.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $204.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $204.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $204.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 9 | $204.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $204.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $204.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $204.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $204.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $204.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $204.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 18 | $204.36 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $204.36 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $204.31 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $204.17 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 5 | $204.20 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 20 | $204.24 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 5 | $204.26 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 20 | $204.28 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 1 | $204.41 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 1 | $204.48 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 1 | $204.38 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 1 | $204.40 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 14 | $204.07 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 1 | $204.40 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 3 | $204.31 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 3 | $204.07 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 3 | $204.07 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 3 | $204.07 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 10 | $204.07 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 5 | $204.07 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 5 | $204.07 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 10 | $204.07 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 20 | $204.35 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 1 | $204.39 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 5 | $204.48 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 1 | $204.49 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 10 | $204.50 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 5 | $204.51 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 5 | $204.53 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 90 | $204.50 | Ordinary |
06:59:43 - 12-Dec-25 |
| Sell* | 5 | $204.53 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 5 | $204.58 | Ordinary |
06:59:43 - 12-Dec-25 |
| Buy* | 3 | $204.59 | Ordinary |
06:59:31 - 12-Dec-25 |
| Buy* | 4 | $204.58 | Ordinary |
06:59:31 - 12-Dec-25 |
| Buy* | 5 | $204.59 | Ordinary |
06:59:31 - 12-Dec-25 |
| Buy* | 3 | $204.56 | Ordinary |
06:59:31 - 12-Dec-25 |
| Buy* | 5 | $204.59 | Ordinary |
06:59:31 - 12-Dec-25 |
| Buy* | 5 | $204.58 | Ordinary |
06:59:31 - 12-Dec-25 |
| Buy* | 5 | $204.58 | Ordinary |
06:59:31 - 12-Dec-25 |
| Sell* | 1 | $204.53 | Ordinary |
06:59:31 - 12-Dec-25 |
| Buy* | 2 | $204.59 | Ordinary |
06:58:25 - 12-Dec-25 |
| Buy* | 26 | $204.59 | Ordinary |
06:58:25 - 12-Dec-25 |
| Buy* | 20 | $204.56 | Ordinary |
06:58:25 - 12-Dec-25 |
| Buy* | 86 | $204.59 | Ordinary |
06:57:08 - 12-Dec-25 |
| Buy* | 103 | $204.59 | Ordinary |
06:57:08 - 12-Dec-25 |
| Sell* | 10 | $204.59 | Ordinary |
06:56:59 - 12-Dec-25 |
| Sell* | 4 | $204.60 | Ordinary |
06:56:45 - 12-Dec-25 |
| Buy* | 1 | $204.94 | Ordinary |
06:54:37 - 12-Dec-25 |
| Buy* | 1 | $204.90 | Ordinary |
06:54:37 - 12-Dec-25 |
| Sell* | 18 | $204.90 | Ordinary |
06:54:23 - 12-Dec-25 |
| Buy* | 5 | $204.80 | Ordinary |
06:54:23 - 12-Dec-25 |
| Sell* | 3 | $204.65 | Ordinary |
06:51:51 - 12-Dec-25 |
| Buy* | 7 | $204.60 | Ordinary |
06:50:43 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
06:48:18 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
06:48:18 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
06:48:16 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
06:48:16 - 12-Dec-25 |
| Sell* | 9 | $204.49 | Ordinary |
06:48:16 - 12-Dec-25 |
| Sell* | 1 | $204.59 | Ordinary |
06:48:16 - 12-Dec-25 |
| Buy* | 10 | $204.60 | Ordinary |
06:47:48 - 12-Dec-25 |
| Buy* | 5 | $203.97 | Ordinary |
06:47:13 - 12-Dec-25 |
| Sell* | 3 | $204.63 | Ordinary |
06:44:36 - 12-Dec-25 |
| Sell* | 3 | $204.70 | Ordinary |
06:44:36 - 12-Dec-25 |
| Buy* | 10 | $205.00 | Ordinary |
06:44:18 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
06:44:18 - 12-Dec-25 |
| Sell* | 6 | $204.68 | Ordinary |
06:44:14 - 12-Dec-25 |
| Sell* | 5 | $204.68 | Ordinary |
06:44:14 - 12-Dec-25 |
| Sell* | 5 | $204.68 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 1 | $204.50 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 40 | $204.50 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 1 | $204.48 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 1 | $204.48 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 1 | $204.47 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 1 | $204.40 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 1 | $204.40 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 1 | $204.38 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 1 | $204.39 | Ordinary |
06:44:14 - 12-Dec-25 |
| Buy* | 1 | $204.39 | Ordinary |
06:44:14 - 12-Dec-25 |
| Sell* | 5 | $204.00 | Ordinary |
06:44:12 - 12-Dec-25 |
| Buy* | 2 | $204.10 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 3 | $204.20 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 15 | $203.90 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $203.98 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 1 | $204.04 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $204.04 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 3 | $204.39 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $204.30 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 1 | $204.30 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $204.19 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $204.12 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 20 | $204.10 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 3 | $203.95 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 8 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 15 | $204.36 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 15 | $204.17 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $204.10 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $204.06 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $204.02 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 20 | $203.87 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 6 | $204.13 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 1 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 3 | $204.13 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 1 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 20 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 20 | $204.13 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 20 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $204.13 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $204.13 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 20 | $204.13 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 1 | $204.13 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $203.93 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 15 | $204.13 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 5 | $203.93 | Ordinary |
06:43:54 - 12-Dec-25 |
| Buy* | 1 | $203.46 | Ordinary |
06:42:58 - 12-Dec-25 |
| Buy* | 1 | $203.46 | Ordinary |
06:42:58 - 12-Dec-25 |
| Buy* | 2 | $203.37 | Ordinary |
06:42:58 - 12-Dec-25 |
| Buy* | 2 | $203.37 | Ordinary |
06:42:58 - 12-Dec-25 |
| Buy* | 1 | $203.37 | Ordinary |
06:42:58 - 12-Dec-25 |
| Buy* | 5 | $203.72 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 5 | $203.72 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 5 | $203.72 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 3 | $203.72 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 2 | $203.63 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 4 | $203.63 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 1 | $203.63 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 4 | $203.63 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 4 | $203.63 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 1 | $203.99 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 1 | $203.74 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 2 | $203.87 | Ordinary |
06:42:42 - 12-Dec-25 |
| Sell* | 15 | $203.19 | Ordinary |
06:42:42 - 12-Dec-25 |
| Sell* | 1 | $203.12 | Ordinary |
06:42:42 - 12-Dec-25 |
| Sell* | 5 | $202.97 | Ordinary |
06:42:42 - 12-Dec-25 |
| Sell* | 5 | $202.96 | Ordinary |
06:42:42 - 12-Dec-25 |
| Sell* | 5 | $202.92 | Ordinary |
06:42:42 - 12-Dec-25 |
| Sell* | 20 | $202.88 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 17 | $202.51 | Ordinary |
06:42:17 - 12-Dec-25 |
| Buy* | 43 | $202.51 | Ordinary |
06:42:17 - 12-Dec-25 |
| Buy* | 5 | $202.55 | Ordinary |
06:41:38 - 12-Dec-25 |
| Sell* | 1 | $202.55 | Ordinary |
06:40:50 - 12-Dec-25 |
| Buy* | 3 | $202.49 | Ordinary |
06:40:41 - 12-Dec-25 |
| Sell* | 5 | $202.50 | Ordinary |
06:40:16 - 12-Dec-25 |
| Sell* | 5 | $202.50 | Ordinary |
06:40:16 - 12-Dec-25 |
| Sell* | 164 | $202.50 | Ordinary |
06:40:16 - 12-Dec-25 |
| Sell* | 1 | $202.78 | Ordinary |
06:40:14 - 12-Dec-25 |
| Sell* | 12 | $202.80 | Ordinary |
06:40:14 - 12-Dec-25 |
| Sell* | 3 | $202.80 | Ordinary |
06:40:14 - 12-Dec-25 |
| Sell* | 1 | $202.51 | Ordinary |
06:40:14 - 12-Dec-25 |
| Sell* | 50 | $202.56 | Ordinary |
06:40:14 - 12-Dec-25 |
| Sell* | 5 | $202.69 | Ordinary |
06:40:14 - 12-Dec-25 |
| Sell* | 5 | $202.73 | Ordinary |
06:40:14 - 12-Dec-25 |
| Sell* | 5 | $202.82 | Ordinary |
06:40:14 - 12-Dec-25 |
| Sell* | 1 | $202.89 | Ordinary |
06:40:10 - 12-Dec-25 |
| Sell* | 3 | $202.95 | Ordinary |
06:40:07 - 12-Dec-25 |
| Sell* | 3 | $202.95 | Ordinary |
06:40:07 - 12-Dec-25 |
| Sell* | 3 | $202.95 | Ordinary |
06:40:07 - 12-Dec-25 |
| Sell* | 3 | $202.95 | Ordinary |
06:40:07 - 12-Dec-25 |
| Sell* | 1 | $202.99 | Ordinary |
06:40:07 - 12-Dec-25 |
| Sell* | 2 | $203.01 | Ordinary |
06:40:07 - 12-Dec-25 |
| Sell* | 600 | $203.01 | Ordinary |
06:40:07 - 12-Dec-25 |
| Sell* | 15 | $203.10 | Ordinary |
06:40:07 - 12-Dec-25 |
| Buy* | 5 | $203.60 | Ordinary |
06:39:54 - 12-Dec-25 |
| Buy* | 3 | $203.46 | Ordinary |
06:39:54 - 12-Dec-25 |
| Sell* | 1 | $203.51 | Ordinary |
06:39:54 - 12-Dec-25 |
| Sell* | 1 | $203.61 | Ordinary |
06:39:54 - 12-Dec-25 |
| Sell* | 1 | $203.63 | Ordinary |
06:39:54 - 12-Dec-25 |
| Sell* | 1 | $203.82 | Ordinary |
06:38:58 - 12-Dec-25 |
| Sell* | 1 | $203.83 | Ordinary |
06:38:58 - 12-Dec-25 |
| Sell* | 1 | $203.83 | Ordinary |
06:38:58 - 12-Dec-25 |
| Sell* | 1 | $203.83 | Ordinary |
06:38:57 - 12-Dec-25 |
| Sell* | 1 | $203.83 | Ordinary |
06:38:57 - 12-Dec-25 |
| Sell* | 1 | $203.83 | Ordinary |
06:38:56 - 12-Dec-25 |
| Sell* | 1 | $203.83 | Ordinary |
06:38:56 - 12-Dec-25 |
| Sell* | 1 | $203.83 | Ordinary |
06:38:55 - 12-Dec-25 |
| Sell* | 3 | $203.86 | Ordinary |
06:38:52 - 12-Dec-25 |
| Sell* | 5 | $203.86 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 5 | $203.91 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 5 | $203.91 | Ordinary |
06:38:10 - 12-Dec-25 |
| Buy* | 3 | $203.91 | Ordinary |
06:38:10 - 12-Dec-25 |
| Sell* | 21 | $203.91 | Ordinary |
06:37:31 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Ordinary |
06:37:20 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Ordinary |
06:37:20 - 12-Dec-25 |
| Sell* | 49 | $204.00 | Ordinary |
06:37:20 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Ordinary |
06:37:20 - 12-Dec-25 |
| Sell* | 1 | $204.00 | Ordinary |
06:37:20 - 12-Dec-25 |
| Buy* | 5 | $204.08 | Ordinary |
06:37:20 - 12-Dec-25 |
| Sell* | 5 | $204.06 | Ordinary |
06:37:20 - 12-Dec-25 |
| Sell* | 1 | $204.02 | Ordinary |
06:36:07 - 12-Dec-25 |
| Sell* | 3 | $204.05 | Ordinary |
06:35:33 - 12-Dec-25 |
| Sell* | 3 | $204.03 | Ordinary |
06:34:58 - 12-Dec-25 |
| Sell* | 3 | $204.08 | Ordinary |
06:34:45 - 12-Dec-25 |
| Sell* | 1 | $204.20 | Ordinary |
06:34:19 - 12-Dec-25 |
| Buy* | 24 | $204.25 | Ordinary |
06:32:35 - 12-Dec-25 |
| Buy* | 3 | $204.25 | Ordinary |
06:32:35 - 12-Dec-25 |
| Buy* | 5 | $204.25 | Ordinary |
06:32:35 - 12-Dec-25 |
| Buy* | 5 | $204.25 | Ordinary |
06:32:35 - 12-Dec-25 |
| Buy* | 5 | $204.25 | Ordinary |
06:32:35 - 12-Dec-25 |
| Sell* | 6 | $204.20 | Ordinary |
06:31:51 - 12-Dec-25 |
| Sell* | 2 | $204.20 | Ordinary |
06:31:50 - 12-Dec-25 |
| Sell* | 1 | $204.21 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 1 | $204.23 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 2 | $204.23 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 5 | $204.23 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 5 | $204.23 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 25 | $204.23 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 5 | $204.23 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 2 | $204.28 | Ordinary |
06:27:53 - 12-Dec-25 |
| Buy* | 10 | $204.22 | Ordinary |
06:25:26 - 12-Dec-25 |
| Sell* | 5 | $204.22 | Ordinary |
06:25:04 - 12-Dec-25 |
| Sell* | 5 | $204.26 | Ordinary |
06:22:49 - 12-Dec-25 |
| Buy* | 1 | $204.40 | Ordinary |
06:20:04 - 12-Dec-25 |
| Sell* | 1 | $204.48 | Ordinary |
06:17:28 - 12-Dec-25 |
| Sell* | 15 | $204.82 | Ordinary |
06:13:11 - 12-Dec-25 |
| Sell* | 5 | $204.82 | Ordinary |
06:13:11 - 12-Dec-25 |
| Sell* | 5 | $204.82 | Ordinary |
06:13:11 - 12-Dec-25 |
| Sell* | 2 | $204.90 | Ordinary |
06:13:11 - 12-Dec-25 |
| Buy* | 15 | $205.00 | Ordinary |
06:12:54 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
06:12:54 - 12-Dec-25 |
| Buy* | 2 | $205.00 | Ordinary |
06:12:54 - 12-Dec-25 |
| Buy* | 4 | $205.00 | Ordinary |
06:12:54 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
06:12:54 - 12-Dec-25 |
| Buy* | 20 | $205.00 | Ordinary |
06:12:54 - 12-Dec-25 |
| Buy* | 6 | $204.99 | Ordinary |
06:12:54 - 12-Dec-25 |
| Buy* | 2 | $204.99 | Ordinary |
06:12:54 - 12-Dec-25 |
| Buy* | 1 | $204.99 | Ordinary |
06:12:54 - 12-Dec-25 |
| Buy* | 101 | $205.00 | Ordinary |
06:12:54 - 12-Dec-25 |
| Buy* | 5 | $204.98 | Ordinary |
06:12:51 - 12-Dec-25 |
| Buy* | 5 | $204.98 | Ordinary |
06:12:51 - 12-Dec-25 |
| Buy* | 5 | $204.98 | Ordinary |
06:12:51 - 12-Dec-25 |
| Sell* | 3 | $204.82 | Ordinary |
06:10:31 - 12-Dec-25 |
| Sell* | 6 | $204.82 | Ordinary |
06:10:31 - 12-Dec-25 |
| Sell* | 5 | $204.83 | Ordinary |
06:10:31 - 12-Dec-25 |
| Sell* | 12 | $204.83 | Ordinary |
06:10:31 - 12-Dec-25 |
| Sell* | 5 | $204.83 | Ordinary |
06:10:31 - 12-Dec-25 |
| Sell* | 5 | $204.83 | Ordinary |
06:10:31 - 12-Dec-25 |
| Sell* | 9 | $204.83 | Ordinary |
06:10:31 - 12-Dec-25 |
| Sell* | 3 | $204.83 | Ordinary |
06:10:24 - 12-Dec-25 |
| Sell* | 3 | $204.83 | Ordinary |
06:10:24 - 12-Dec-25 |
| Sell* | 3 | $204.83 | Ordinary |
06:10:24 - 12-Dec-25 |
| Sell* | 3 | $204.83 | Ordinary |
06:10:24 - 12-Dec-25 |
| Sell* | 3 | $204.83 | Ordinary |
06:10:24 - 12-Dec-25 |
| Sell* | 3 | $204.83 | Ordinary |
06:10:24 - 12-Dec-25 |
| Sell* | 6 | $204.83 | Ordinary |
06:10:24 - 12-Dec-25 |
| Sell* | 9 | $204.83 | Ordinary |
06:10:24 - 12-Dec-25 |
| Sell* | 3 | $204.83 | Ordinary |
06:10:23 - 12-Dec-25 |
| Sell* | 4 | $204.82 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 2 | $204.82 | Ordinary |
06:10:01 - 12-Dec-25 |
| Sell* | 7 | $204.82 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 5 | $204.82 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 6 | $204.82 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 1 | $204.82 | Ordinary |
06:10:00 - 12-Dec-25 |
| Sell* | 13 | $204.82 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 20 | $204.82 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 30 | $204.82 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 12 | $204.82 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 9 | $204.82 | Ordinary |
06:09:59 - 12-Dec-25 |
| Sell* | 6 | $204.82 | Ordinary |
06:09:59 - 12-Dec-25 |
| Buy* | 1 | $204.93 | Ordinary |
06:07:30 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
06:00:14 - 12-Dec-25 |
| Sell* | 3 | $204.58 | Ordinary |
05:59:06 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 50 | $204.50 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 50 | $204.50 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 20 | $204.60 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 1 | $204.60 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 50 | $204.60 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 3 | $204.60 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 3 | $204.60 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 3 | $204.60 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 1 | $204.60 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 3 | $204.81 | Ordinary |
05:57:43 - 12-Dec-25 |
| Sell* | 16 | $205.00 | Ordinary |
05:57:43 - 12-Dec-25 |
| Sell* | 100 | $205.02 | Ordinary |
05:57:43 - 12-Dec-25 |
| Sell* | 3 | $205.07 | Ordinary |
05:57:43 - 12-Dec-25 |
| Buy* | 4 | $205.77 | Ordinary |
05:53:54 - 12-Dec-25 |
| Sell* | 4 | $205.68 | Ordinary |
05:53:24 - 12-Dec-25 |
| Sell* | 3 | $205.67 | Ordinary |
05:53:24 - 12-Dec-25 |
| Buy* | 15 | $205.50 | Ordinary |
05:53:04 - 12-Dec-25 |
| Sell* | 21 | $205.87 | Ordinary |
05:52:15 - 12-Dec-25 |
| Sell* | 9 | $205.87 | Ordinary |
05:51:51 - 12-Dec-25 |
| Buy* | 4 | $205.80 | Ordinary |
05:50:42 - 12-Dec-25 |
| Buy* | 20 | $205.71 | Ordinary |
05:50:42 - 12-Dec-25 |
| Buy* | 1 | $205.77 | Ordinary |
05:50:29 - 12-Dec-25 |
| Buy* | 20 | $205.94 | Ordinary |
05:50:14 - 12-Dec-25 |
| Buy* | 10 | $205.94 | Ordinary |
05:50:14 - 12-Dec-25 |
| Buy* | 5 | $205.90 | Ordinary |
05:50:14 - 12-Dec-25 |
| Buy* | 5 | $205.75 | Ordinary |
05:50:14 - 12-Dec-25 |
| Buy* | 5 | $205.75 | Ordinary |
05:50:14 - 12-Dec-25 |
| Buy* | 20 | $205.75 | Ordinary |
05:50:14 - 12-Dec-25 |
| Buy* | 20 | $205.94 | Ordinary |
05:50:14 - 12-Dec-25 |
| Buy* | 5 | $205.68 | Ordinary |
05:50:14 - 12-Dec-25 |
| Buy* | 1 | $205.66 | Ordinary |
05:50:14 - 12-Dec-25 |
| Buy* | 1 | $205.50 | Ordinary |
05:50:05 - 12-Dec-25 |
| Buy* | 2 | $205.45 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 10 | $205.45 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 2 | $205.45 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 20 | $205.45 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 196 | $205.45 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 4 | $205.45 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 1 | $205.44 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 2 | $205.42 | Ordinary |
05:49:48 - 12-Dec-25 |
| Buy* | 10 | $205.05 | Ordinary |
05:46:54 - 12-Dec-25 |
| Buy* | 1 | $205.05 | Ordinary |
05:46:17 - 12-Dec-25 |
| Buy* | 3 | $204.97 | Ordinary |
05:44:31 - 12-Dec-25 |
| Buy* | 259 | $205.00 | Ordinary |
05:44:13 - 12-Dec-25 |
| Buy* | 2 | $204.99 | Ordinary |
05:44:13 - 12-Dec-25 |
| Buy* | 5 | $204.97 | Ordinary |
05:44:13 - 12-Dec-25 |
| Buy* | 20 | $204.97 | Ordinary |
05:44:13 - 12-Dec-25 |
| Buy* | 20 | $204.96 | Ordinary |
05:44:13 - 12-Dec-25 |
| Buy* | 50 | $204.94 | Ordinary |
05:44:13 - 12-Dec-25 |
| Buy* | 5 | $204.92 | Ordinary |
05:44:13 - 12-Dec-25 |
| Buy* | 5 | $204.84 | Ordinary |
05:44:07 - 12-Dec-25 |
| Buy* | 2 | $204.66 | Ordinary |
05:44:07 - 12-Dec-25 |
| Buy* | 2 | $204.78 | Ordinary |
05:43:45 - 12-Dec-25 |
| Sell* | 24 | $204.48 | Ordinary |
05:43:45 - 12-Dec-25 |
| Sell* | 20 | $204.50 | Ordinary |
05:43:44 - 12-Dec-25 |
| Sell* | 10 | $204.50 | Ordinary |
05:43:44 - 12-Dec-25 |
| Sell* | 10 | $204.55 | Ordinary |
05:43:44 - 12-Dec-25 |
| Sell* | 20 | $204.55 | Ordinary |
05:43:44 - 12-Dec-25 |
| Sell* | 20 | $204.55 | Ordinary |
05:43:44 - 12-Dec-25 |
| Buy* | 80 | $204.77 | Ordinary |
05:43:44 - 12-Dec-25 |
| Buy* | 20 | $204.77 | Ordinary |
05:43:44 - 12-Dec-25 |
| Buy* | 100 | $204.77 | Ordinary |
05:43:44 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
05:42:08 - 12-Dec-25 |
| Buy* | 1 | $204.99 | Ordinary |
05:42:08 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Ordinary |
05:41:26 - 12-Dec-25 |
| Sell* | 31 | $205.01 | Ordinary |
05:41:26 - 12-Dec-25 |
| Sell* | 1 | $205.01 | Ordinary |
05:41:26 - 12-Dec-25 |
| Sell* | 15 | $205.01 | Ordinary |
05:41:26 - 12-Dec-25 |
| Sell* | 7 | $205.01 | Ordinary |
05:41:26 - 12-Dec-25 |
| Sell* | 2 | $205.01 | Ordinary |
05:41:26 - 12-Dec-25 |
| Sell* | 1 | $205.04 | Ordinary |
05:41:26 - 12-Dec-25 |
| Sell* | 1 | $205.08 | Ordinary |
05:41:26 - 12-Dec-25 |
| Buy* | 5 | $205.35 | Ordinary |
05:40:08 - 12-Dec-25 |
| Buy* | 1 | $205.34 | Ordinary |
05:40:08 - 12-Dec-25 |
| Buy* | 1 | $205.31 | Ordinary |
05:40:08 - 12-Dec-25 |
| Sell* | 1 | $205.01 | Ordinary |
05:40:08 - 12-Dec-25 |
| Sell* | 1 | $205.01 | Ordinary |
05:40:03 - 12-Dec-25 |
| Sell* | 9 | $205.14 | Ordinary |
05:39:38 - 12-Dec-25 |
| Sell* | 1 | $205.31 | Ordinary |
05:39:03 - 12-Dec-25 |
| Buy* | 5 | $204.68 | Ordinary |
05:36:02 - 12-Dec-25 |
| Buy* | 20 | $204.68 | Ordinary |
05:36:02 - 12-Dec-25 |
| Buy* | 5 | $204.68 | Ordinary |
05:36:02 - 12-Dec-25 |
| Buy* | 5 | $204.65 | Ordinary |
05:36:02 - 12-Dec-25 |
| Buy* | 1 | $204.48 | Ordinary |
05:34:57 - 12-Dec-25 |
| Buy* | 20 | $204.51 | Ordinary |
05:34:57 - 12-Dec-25 |
| Buy* | 5 | $204.52 | Ordinary |
05:34:57 - 12-Dec-25 |
| Sell* | 5 | $204.50 | Ordinary |
05:33:06 - 12-Dec-25 |
| Buy* | 5 | $204.52 | Ordinary |
05:32:38 - 12-Dec-25 |
| Buy* | 3 | $204.50 | Ordinary |
05:32:21 - 12-Dec-25 |
| Buy* | 186 | $204.50 | Ordinary |
05:30:21 - 12-Dec-25 |
| Buy* | 132 | $204.40 | Ordinary |
05:30:08 - 12-Dec-25 |
| Buy* | 29 | $204.40 | Ordinary |
05:30:08 - 12-Dec-25 |
| Buy* | 5 | $204.40 | Ordinary |
05:30:08 - 12-Dec-25 |
| Sell* | 5 | $204.39 | Ordinary |
05:29:08 - 12-Dec-25 |
| Sell* | 5 | $204.44 | Ordinary |
05:29:08 - 12-Dec-25 |
| Sell* | 1 | $204.50 | Ordinary |
05:29:03 - 12-Dec-25 |
| Sell* | 3 | $204.36 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 1 | $204.42 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 35 | $204.50 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 50 | $204.52 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 3 | $204.52 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 3 | $204.53 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 2 | $204.50 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 5 | $204.50 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 5 | $204.50 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 3 | $204.50 | Ordinary |
05:28:20 - 12-Dec-25 |
| Sell* | 55 | $204.51 | Ordinary |
05:28:20 - 12-Dec-25 |
| Buy* | 3 | $204.70 | Ordinary |
05:24:36 - 12-Dec-25 |
| Sell* | 11 | $204.52 | Ordinary |
05:23:35 - 12-Dec-25 |
| Sell* | 5 | $204.53 | Ordinary |
05:23:35 - 12-Dec-25 |
| Sell* | 5 | $204.56 | Ordinary |
05:23:35 - 12-Dec-25 |
| Sell* | 5 | $204.86 | Ordinary |
05:20:28 - 12-Dec-25 |
| Sell* | 5 | $204.86 | Ordinary |
05:20:28 - 12-Dec-25 |
| Buy* | 2 | $205.36 | Ordinary |
05:19:52 - 12-Dec-25 |
| Buy* | 2 | $205.36 | Ordinary |
05:19:52 - 12-Dec-25 |
| Buy* | 5 | $205.34 | Ordinary |
05:19:52 - 12-Dec-25 |
| Buy* | 20 | $205.30 | Ordinary |
05:19:52 - 12-Dec-25 |
| Buy* | 1 | $205.34 | Ordinary |
05:19:51 - 12-Dec-25 |
| Buy* | 2 | $205.14 | Ordinary |
05:19:51 - 12-Dec-25 |
| Buy* | 1 | $205.14 | Ordinary |
05:19:51 - 12-Dec-25 |
| Buy* | 3 | $205.16 | Ordinary |
05:19:51 - 12-Dec-25 |
| Buy* | 4 | $204.90 | Ordinary |
05:19:18 - 12-Dec-25 |
| Buy* | 1 | $204.89 | Ordinary |
05:19:18 - 12-Dec-25 |
| Buy* | 3 | $204.89 | Ordinary |
05:19:18 - 12-Dec-25 |
| Buy* | 2 | $204.89 | Ordinary |
05:19:18 - 12-Dec-25 |
| Buy* | 1 | $204.86 | Ordinary |
05:19:18 - 12-Dec-25 |
| Buy* | 2 | $204.90 | Ordinary |
05:19:18 - 12-Dec-25 |
| Buy* | 5 | $204.87 | Ordinary |
05:19:18 - 12-Dec-25 |
| Sell* | 5 | $204.86 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 16 | $204.76 | Ordinary |
05:17:34 - 12-Dec-25 |
| Sell* | 1 | $204.76 | Ordinary |
05:17:34 - 12-Dec-25 |
| Sell* | 5 | $204.85 | Ordinary |
05:17:34 - 12-Dec-25 |
| Sell* | 50 | $204.86 | Ordinary |
05:17:34 - 12-Dec-25 |
| Sell* | 5 | $204.86 | Ordinary |
05:17:34 - 12-Dec-25 |
| Sell* | 6 | $204.87 | Ordinary |
05:17:34 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
05:15:27 - 12-Dec-25 |
| Buy* | 4 | $204.97 | Ordinary |
05:11:51 - 12-Dec-25 |
| Buy* | 5 | $204.85 | Ordinary |
05:11:51 - 12-Dec-25 |
| Buy* | 1 | $204.97 | Ordinary |
05:11:44 - 12-Dec-25 |
| Sell* | 55 | $205.00 | Ordinary |
05:11:10 - 12-Dec-25 |
| Sell* | 10 | $205.00 | Ordinary |
05:11:04 - 12-Dec-25 |
| Sell* | 25 | $205.00 | Ordinary |
05:11:02 - 12-Dec-25 |
| Sell* | 5 | $205.02 | Ordinary |
05:11:02 - 12-Dec-25 |
| Sell* | 5 | $205.00 | Ordinary |
05:10:38 - 12-Dec-25 |
| Sell* | 5 | $205.00 | Ordinary |
05:10:38 - 12-Dec-25 |
| Sell* | 3 | $205.05 | Ordinary |
05:10:31 - 12-Dec-25 |
| Sell* | 3 | $205.07 | Ordinary |
05:10:01 - 12-Dec-25 |
| Sell* | 3 | $205.03 | Ordinary |
05:08:49 - 12-Dec-25 |
| Buy* | 7 | $205.35 | Ordinary |
05:08:09 - 12-Dec-25 |
| Buy* | 29 | $205.00 | Ordinary |
05:07:59 - 12-Dec-25 |
| Buy* | 1 | $204.99 | Ordinary |
05:07:59 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
05:07:54 - 12-Dec-25 |
| Sell* | 3 | $205.01 | Ordinary |
05:06:46 - 12-Dec-25 |
| Sell* | 5 | $205.01 | Ordinary |
05:06:46 - 12-Dec-25 |
| Sell* | 100 | $205.02 | Ordinary |
05:06:40 - 12-Dec-25 |
| Sell* | 2 | $205.01 | Ordinary |
05:05:10 - 12-Dec-25 |
| Buy* | 22 | $205.11 | Ordinary |
05:04:35 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
05:04:34 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
05:04:34 - 12-Dec-25 |
| Buy* | 2 | $204.99 | Ordinary |
05:04:34 - 12-Dec-25 |
| Buy* | 60 | $205.00 | Ordinary |
05:04:34 - 12-Dec-25 |
| Buy* | 15 | $205.00 | Ordinary |
05:04:34 - 12-Dec-25 |
| Buy* | 2 | $204.98 | Ordinary |
05:04:34 - 12-Dec-25 |
| Buy* | 1 | $204.40 | Ordinary |
04:57:42 - 12-Dec-25 |
| Buy* | 21 | $204.40 | Ordinary |
04:57:42 - 12-Dec-25 |
| Buy* | 1 | $204.59 | Ordinary |
04:57:24 - 12-Dec-25 |
| Buy* | 10 | $204.96 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 1 | $204.70 | Ordinary |
04:55:57 - 12-Dec-25 |
| Buy* | 1 | $204.50 | Ordinary |
04:53:34 - 12-Dec-25 |
| Sell* | 3 | $204.36 | Ordinary |
04:51:18 - 12-Dec-25 |
| Sell* | 1 | $205.05 | Ordinary |
04:50:09 - 12-Dec-25 |
| Sell* | 3 | $205.05 | Ordinary |
04:50:09 - 12-Dec-25 |
| Sell* | 9 | $205.05 | Ordinary |
04:50:09 - 12-Dec-25 |
| Sell* | 3 | $205.05 | Ordinary |
04:50:09 - 12-Dec-25 |
| Buy* | 2 | $205.00 | Ordinary |
04:50:09 - 12-Dec-25 |
| Buy* | 2 | $205.00 | Ordinary |
04:50:09 - 12-Dec-25 |
| Buy* | 5 | $204.97 | Ordinary |
04:50:09 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
04:49:26 - 12-Dec-25 |
| Buy* | 1 | $204.73 | Ordinary |
04:49:26 - 12-Dec-25 |
| Buy* | 1 | $204.64 | Ordinary |
04:49:26 - 12-Dec-25 |
| Buy* | 22 | $203.96 | Ordinary |
04:49:01 - 12-Dec-25 |
| Buy* | 1 | $203.96 | Ordinary |
04:49:01 - 12-Dec-25 |
| Buy* | 2 | $203.68 | Ordinary |
04:47:34 - 12-Dec-25 |
| Buy* | 1 | $203.68 | Ordinary |
04:47:34 - 12-Dec-25 |
| Buy* | 10 | $203.68 | Ordinary |
04:47:34 - 12-Dec-25 |
| Buy* | 13 | $203.67 | Ordinary |
04:47:34 - 12-Dec-25 |
| Sell* | 1 | $203.68 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 3 | $203.82 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 20 | $203.81 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 1 | $203.66 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 1 | $203.59 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 1 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 12 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 5 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 3 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 20 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 9 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 20 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 20 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 2 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 5 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 2 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 20 | $203.69 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 20 | $203.69 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 1 | $203.58 | Ordinary |
04:45:07 - 12-Dec-25 |
| Buy* | 5 | $203.65 | Ordinary |
04:44:59 - 12-Dec-25 |
| Buy* | 5 | $203.65 | Ordinary |
04:44:59 - 12-Dec-25 |
| Buy* | 5 | $203.65 | Ordinary |
04:44:59 - 12-Dec-25 |
| Buy* | 5 | $203.65 | Ordinary |
04:44:59 - 12-Dec-25 |
| Buy* | 3 | $203.60 | Ordinary |
04:44:46 - 12-Dec-25 |
| Buy* | 3 | $203.60 | Ordinary |
04:44:46 - 12-Dec-25 |
| Buy* | 1 | $203.60 | Ordinary |
04:44:40 - 12-Dec-25 |
| Sell* | 3 | $203.66 | Ordinary |
04:43:51 - 12-Dec-25 |
| Sell* | 3 | $203.66 | Ordinary |
04:43:51 - 12-Dec-25 |
| Sell* | 1 | $203.66 | Ordinary |
04:43:32 - 12-Dec-25 |
| Sell* | 4 | $203.66 | Ordinary |
04:43:28 - 12-Dec-25 |
| Buy* | 9 | $203.67 | Ordinary |
04:42:07 - 12-Dec-25 |
| Buy* | 3 | $203.90 | Ordinary |
04:40:05 - 12-Dec-25 |
| Sell* | 3 | $203.86 | Ordinary |
04:39:31 - 12-Dec-25 |
| Sell* | 3 | $203.86 | Ordinary |
04:39:31 - 12-Dec-25 |
| Sell* | 2 | $203.86 | Ordinary |
04:39:31 - 12-Dec-25 |
| Sell* | 2 | $203.92 | Ordinary |
04:39:31 - 12-Dec-25 |
| Sell* | 5 | $203.86 | Ordinary |
04:39:31 - 12-Dec-25 |
| Sell* | 5 | $203.78 | Ordinary |
04:39:31 - 12-Dec-25 |
| Sell* | 5 | $203.75 | Ordinary |
04:39:31 - 12-Dec-25 |
| Buy* | 10 | $203.63 | Ordinary |
04:39:16 - 12-Dec-25 |
| Buy* | 10 | $203.65 | Ordinary |
04:39:11 - 12-Dec-25 |
| Sell* | 3 | $203.62 | Ordinary |
04:38:16 - 12-Dec-25 |
| Buy* | 2 | $203.60 | Ordinary |
04:38:12 - 12-Dec-25 |
| Buy* | 20 | $203.55 | Ordinary |
04:38:12 - 12-Dec-25 |
| Buy* | 23 | $203.45 | Ordinary |
04:38:12 - 12-Dec-25 |
| Buy* | 20 | $203.39 | Ordinary |
04:38:12 - 12-Dec-25 |
| Buy* | 50 | $203.50 | Ordinary |
04:37:00 - 12-Dec-25 |
| Sell* | 2 | $203.46 | Ordinary |
04:35:13 - 12-Dec-25 |
| Sell* | 20 | $203.22 | Ordinary |
04:35:02 - 12-Dec-25 |
| Sell* | 4 | $203.22 | Ordinary |
04:35:02 - 12-Dec-25 |
| Sell* | 4 | $203.22 | Ordinary |
04:33:55 - 12-Dec-25 |
| Sell* | 5 | $203.25 | Ordinary |
04:33:55 - 12-Dec-25 |
| Sell* | 1 | $203.22 | Ordinary |
04:33:34 - 12-Dec-25 |
| Buy* | 20 | $203.22 | Ordinary |
04:33:30 - 12-Dec-25 |
| Buy* | 20 | $203.22 | Ordinary |
04:33:30 - 12-Dec-25 |
| Buy* | 3 | $203.21 | Ordinary |
04:33:30 - 12-Dec-25 |
| Buy* | 3 | $203.22 | Ordinary |
04:33:30 - 12-Dec-25 |
| Sell* | 3 | $203.33 | Ordinary |
04:33:24 - 12-Dec-25 |
| Sell* | 4 | $203.33 | Ordinary |
04:33:24 - 12-Dec-25 |
| Sell* | 5 | $203.33 | Ordinary |
04:33:24 - 12-Dec-25 |
| Sell* | 5 | $203.33 | Ordinary |
04:33:24 - 12-Dec-25 |
| Sell* | 6 | $203.33 | Ordinary |
04:33:24 - 12-Dec-25 |
| Sell* | 6 | $203.33 | Ordinary |
04:33:24 - 12-Dec-25 |
| Sell* | 6 | $203.33 | Ordinary |
04:33:24 - 12-Dec-25 |
| Sell* | 15 | $203.33 | Ordinary |
04:33:24 - 12-Dec-25 |
| Sell* | 78 | $203.35 | Ordinary |
04:33:24 - 12-Dec-25 |
| Sell* | 3 | $203.71 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 3 | $203.71 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 15 | $203.71 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 1 | $203.77 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 1 | $203.78 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 1 | $203.78 | Ordinary |
04:32:30 - 12-Dec-25 |
| Sell* | 1 | $203.72 | Ordinary |
04:32:08 - 12-Dec-25 |
| Sell* | 1 | $203.99 | Ordinary |
04:32:08 - 12-Dec-25 |
| Sell* | 9 | $204.12 | Ordinary |
04:31:31 - 12-Dec-25 |
| Sell* | 5 | $204.24 | Ordinary |
04:31:31 - 12-Dec-25 |
| Buy* | 27 | $204.20 | Ordinary |
04:31:09 - 12-Dec-25 |
| Buy* | 1 | $204.50 | Ordinary |
04:30:43 - 12-Dec-25 |
| Buy* | 75 | $204.50 | Ordinary |
04:29:50 - 12-Dec-25 |
| Buy* | 5 | $204.48 | Ordinary |
04:29:50 - 12-Dec-25 |
| Buy* | 20 | $204.46 | Ordinary |
04:29:50 - 12-Dec-25 |
| Buy* | 4 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 100 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 6 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 3 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 100 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 9 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 3 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 100 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 2 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 3 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 100 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 13 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 29 | $204.50 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 20 | $204.75 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 20 | $204.77 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 3 | $204.79 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 5 | $204.90 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 3 | $205.00 | Ordinary |
04:29:49 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
04:29:44 - 12-Dec-25 |
| Buy* | 3 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 3 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 27 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 21 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 100 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 3 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 3 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 1 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 3 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 3 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 13 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 28 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Buy* | 9 | $205.00 | Ordinary |
04:29:40 - 12-Dec-25 |
| Sell* | 2 | $204.50 | Ordinary |
04:29:24 - 12-Dec-25 |
| Sell* | 2 | $204.60 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 10 | $204.60 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 9 | $204.60 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 5 | $204.60 | Ordinary |
04:28:38 - 12-Dec-25 |
| Sell* | 1 | $204.62 | Ordinary |
04:28:35 - 12-Dec-25 |
| Buy* | 10 | $204.73 | Ordinary |
04:28:14 - 12-Dec-25 |
| Buy* | 1 | $204.61 | Ordinary |
04:26:17 - 12-Dec-25 |
| Sell* | 2 | $204.60 | Ordinary |
04:26:02 - 12-Dec-25 |
| Buy* | 1 | $204.78 | Ordinary |
04:23:28 - 12-Dec-25 |
| Buy* | 61 | $204.76 | Ordinary |
04:23:28 - 12-Dec-25 |
| Buy* | 30 | $204.76 | Ordinary |
04:23:28 - 12-Dec-25 |
| Buy* | 20 | $204.75 | Ordinary |
04:23:28 - 12-Dec-25 |
| Buy* | 49 | $204.50 | Ordinary |
04:23:08 - 12-Dec-25 |
| Buy* | 1 | $204.50 | Ordinary |
04:23:08 - 12-Dec-25 |
| Buy* | 4 | $204.50 | Ordinary |
04:23:05 - 12-Dec-25 |
| Buy* | 3 | $204.40 | Ordinary |
04:22:42 - 12-Dec-25 |
| Sell* | 5 | $204.40 | Ordinary |
04:21:27 - 12-Dec-25 |
| Sell* | 44 | $204.40 | Ordinary |
04:21:27 - 12-Dec-25 |
| Sell* | 3 | $204.40 | Ordinary |
04:21:27 - 12-Dec-25 |
| Sell* | 19 | $204.40 | Ordinary |
04:21:27 - 12-Dec-25 |
| Sell* | 3 | $204.40 | Ordinary |
04:21:25 - 12-Dec-25 |
| Sell* | 15 | $204.40 | Ordinary |
04:21:25 - 12-Dec-25 |
| Sell* | 3 | $204.40 | Ordinary |
04:21:25 - 12-Dec-25 |
| Buy* | 10 | $204.10 | Ordinary |
04:20:06 - 12-Dec-25 |
| Sell* | 10 | $204.49 | Ordinary |
04:19:31 - 12-Dec-25 |
| Sell* | 3 | $204.49 | Ordinary |
04:19:31 - 12-Dec-25 |
| Sell* | 6 | $204.49 | Ordinary |
04:19:31 - 12-Dec-25 |
| Sell* | 30 | $204.49 | Ordinary |
04:19:31 - 12-Dec-25 |
| Sell* | 1 | $204.49 | Ordinary |
04:19:27 - 12-Dec-25 |
| Buy* | 20 | $204.50 | Ordinary |
04:18:51 - 12-Dec-25 |
| Sell* | 5 | $204.47 | Ordinary |
04:18:46 - 12-Dec-25 |
| Sell* | 1 | $203.89 | Ordinary |
04:17:34 - 12-Dec-25 |
| Sell* | 1 | $203.85 | Ordinary |
04:17:33 - 12-Dec-25 |
| Sell* | 3 | $203.81 | Ordinary |
04:17:30 - 12-Dec-25 |
| Sell* | 30 | $203.60 | Ordinary |
04:17:30 - 12-Dec-25 |
| Buy* | 65 | $204.74 | Ordinary |
04:16:57 - 12-Dec-25 |
| Buy* | 40 | $204.72 | Ordinary |
04:16:53 - 12-Dec-25 |
| Buy* | 18 | $204.72 | Ordinary |
04:16:53 - 12-Dec-25 |
| Buy* | 2 | $204.63 | Ordinary |
04:16:53 - 12-Dec-25 |
| Sell* | 51 | $203.95 | Ordinary |
04:16:52 - 12-Dec-25 |
| Sell* | 5 | $203.87 | Ordinary |
04:16:52 - 12-Dec-25 |
| Sell* | 51 | $203.93 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 35 | $203.42 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 1 | $203.58 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 1 | $203.61 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 20 | $203.62 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 15 | $203.80 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 1 | $203.88 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 100 | $203.91 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 26 | $203.95 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 3 | $203.95 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 2 | $203.95 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 2 | $204.21 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 3 | $204.21 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 42 | $204.21 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 3 | $204.21 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 1 | $204.21 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 1 | $203.88 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 50 | $203.92 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 1 | $204.25 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 1 | $204.25 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 3 | $204.25 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 3 | $204.25 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 3 | $204.21 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 5 | $204.21 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 3 | $204.21 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 23 | $204.21 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 15 | $204.21 | Ordinary |
04:16:51 - 12-Dec-25 |
| Sell* | 2 | $204.30 | Ordinary |
04:16:51 - 12-Dec-25 |
| Buy* | 9 | $204.76 | Ordinary |
04:16:36 - 12-Dec-25 |
| Buy* | 1 | $204.73 | Ordinary |
04:16:36 - 12-Dec-25 |
| Sell* | 7 | $204.73 | Ordinary |
04:16:13 - 12-Dec-25 |
| Buy* | 2 | $204.73 | Ordinary |
04:16:13 - 12-Dec-25 |
| Buy* | 18 | $205.00 | Ordinary |
04:15:24 - 12-Dec-25 |
| Buy* | 11 | $205.00 | Ordinary |
04:15:24 - 12-Dec-25 |
| Buy* | 5 | $205.00 | Ordinary |
04:15:24 - 12-Dec-25 |
| Buy* | 1 | $204.99 | Ordinary |
04:15:24 - 12-Dec-25 |
| Buy* | 5 | $204.70 | Ordinary |
04:15:22 - 12-Dec-25 |
| Buy* | 1 | $204.43 | Ordinary |
04:15:05 - 12-Dec-25 |
| Buy* | 1 | $204.00 | Ordinary |
04:14:26 - 12-Dec-25 |
| Buy* | 3 | $204.00 | Ordinary |
04:14:17 - 12-Dec-25 |
| Buy* | 7 | $204.00 | Ordinary |
04:13:54 - 12-Dec-25 |
| Buy* | 20 | $204.00 | Ordinary |
04:13:54 - 12-Dec-25 |
| Buy* | 1 | $203.84 | Ordinary |
04:13:42 - 12-Dec-25 |
| Buy* | 3 | $203.80 | Ordinary |
04:13:42 - 12-Dec-25 |
| Buy* | 5 | $203.80 | Ordinary |
04:13:42 - 12-Dec-25 |
| Buy* | 5 | $203.75 | Ordinary |
04:13:42 - 12-Dec-25 |
| Buy* | 25 | $203.75 | Ordinary |
04:13:39 - 12-Dec-25 |
| Buy* | 33 | $203.70 | Ordinary |
04:13:07 - 12-Dec-25 |
| Sell* | 16 | $203.66 | Ordinary |
04:12:31 - 12-Dec-25 |
| Sell* | 1 | $203.70 | Ordinary |
04:12:31 - 12-Dec-25 |
| Sell* | 3 | $204.50 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 49 | $203.72 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 10 | $203.83 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 3 | $204.00 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 10 | $204.00 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 10 | $204.01 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 20 | $204.24 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 15 | $204.36 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 1 | $204.43 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 15 | $204.50 | Ordinary |
04:11:42 - 12-Dec-25 |
| Unknown* | 20 | $204.74 | Ordinary |
04:11:42 - 12-Dec-25 |
| Buy* | 20 | $204.75 | Ordinary |
04:11:42 - 12-Dec-25 |
| Buy* | 20 | $204.76 | Ordinary |
04:11:42 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 4 | $205.00 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 14 | $205.00 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 2 | $205.00 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 20 | $205.00 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 7 | $205.00 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 3 | $205.00 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 68 | $205.00 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 25 | $205.00 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 20 | $205.01 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 100 | $205.01 | Ordinary |
04:11:38 - 12-Dec-25 |
| Sell* | 2 | $205.23 | Ordinary |
04:11:33 - 12-Dec-25 |
| Sell* | 2 | $205.23 | Ordinary |
04:11:33 - 12-Dec-25 |
| Sell* | 18 | $205.23 | Ordinary |
04:11:33 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
04:11:11 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
04:11:10 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
04:11:09 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
04:11:08 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
04:11:08 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
04:11:07 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
04:11:06 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
04:11:05 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
04:11:04 - 12-Dec-25 |
| Sell* | 1 | $205.30 | Ordinary |
04:11:04 - 12-Dec-25 |
| Buy* | 3 | $205.24 | Ordinary |
04:09:52 - 12-Dec-25 |
| Sell* | 2 | $205.23 | Ordinary |
04:09:50 - 12-Dec-25 |
| Sell* | 5 | $205.33 | Ordinary |
04:08:40 - 12-Dec-25 |
| Sell* | 5 | $205.33 | Ordinary |
04:08:40 - 12-Dec-25 |
| Sell* | 9 | $205.35 | Ordinary |
04:08:32 - 12-Dec-25 |
| Sell* | 1 | $205.35 | Ordinary |
04:08:32 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Ordinary |
04:08:27 - 12-Dec-25 |
| Sell* | 1 | $205.52 | Ordinary |
04:08:27 - 12-Dec-25 |
| Buy* | 5 | $205.62 | Ordinary |
04:08:26 - 12-Dec-25 |
| Sell* | 1 | $205.61 | Ordinary |
04:07:51 - 12-Dec-25 |
| Sell* | 5 | $205.62 | Ordinary |
04:07:51 - 12-Dec-25 |
| Sell* | 5 | $205.62 | Ordinary |
04:07:51 - 12-Dec-25 |
| Sell* | 17 | $205.78 | Ordinary |
04:07:37 - 12-Dec-25 |
| Unknown* | 20 | $205.82 | Ordinary |
04:07:37 - 12-Dec-25 |
| Unknown* | 20 | $205.82 | Ordinary |
04:07:37 - 12-Dec-25 |
| Buy* | 50 | $205.97 | Ordinary |
04:07:19 - 12-Dec-25 |
| Buy* | 20 | $205.96 | Ordinary |
04:07:19 - 12-Dec-25 |
| Buy* | 20 | $205.90 | Ordinary |
04:07:19 - 12-Dec-25 |
| Buy* | 20 | $205.91 | Ordinary |
04:07:19 - 12-Dec-25 |
| Buy* | 2 | $205.80 | Ordinary |
04:07:19 - 12-Dec-25 |
| Buy* | 5 | $205.79 | Ordinary |
04:07:19 - 12-Dec-25 |
| Buy* | 20 | $205.77 | Ordinary |
04:07:19 - 12-Dec-25 |
| Buy* | 1 | $205.80 | Ordinary |
04:06:19 - 12-Dec-25 |
| Buy* | 2 | $205.80 | Ordinary |
04:06:18 - 12-Dec-25 |
| Buy* | 6 | $205.78 | Ordinary |
04:05:01 - 12-Dec-25 |
| Buy* | 1 | $205.89 | Ordinary |
04:04:59 - 12-Dec-25 |
| Buy* | 5 | $205.89 | Ordinary |
04:04:59 - 12-Dec-25 |
| Sell* | 530 | $206.03 | Ordinary |
04:04:27 - 12-Dec-25 |
| Buy* | 100 | $206.03 | Ordinary |
04:04:27 - 12-Dec-25 |
| Buy* | 5 | $206.02 | Ordinary |
04:04:27 - 12-Dec-25 |
| Buy* | 100 | $206.02 | Ordinary |
04:04:27 - 12-Dec-25 |
| Buy* | 50 | $206.02 | Ordinary |
04:04:27 - 12-Dec-25 |
| Buy* | 5 | $206.00 | Ordinary |
04:04:27 - 12-Dec-25 |
| Buy* | 50 | $206.00 | Ordinary |
04:04:27 - 12-Dec-25 |
| Buy* | 100 | $205.98 | Ordinary |
04:04:27 - 12-Dec-25 |
| Buy* | 20 | $205.90 | Ordinary |
04:04:27 - 12-Dec-25 |
| Buy* | 20 | $205.87 | Ordinary |
04:04:27 - 12-Dec-25 |
| Buy* | 20 | $205.83 | Ordinary |
04:04:27 - 12-Dec-25 |
| Sell* | 3 | $205.67 | Ordinary |
04:04:23 - 12-Dec-25 |
| Sell* | 9 | $205.79 | Ordinary |
04:04:06 - 12-Dec-25 |
| Sell* | 5 | $205.76 | Ordinary |
04:04:06 - 12-Dec-25 |
| Sell* | 62 | $205.80 | Ordinary |
04:03:26 - 12-Dec-25 |
| Sell* | 60 | $205.80 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 20 | $205.80 | Ordinary |
04:03:25 - 12-Dec-25 |
| Sell* | 4 | $206.00 | Ordinary |
04:03:11 - 12-Dec-25 |
| Sell* | 1 | $206.00 | Ordinary |
04:03:11 - 12-Dec-25 |
| Sell* | 45 | $206.01 | Ordinary |
04:03:11 - 12-Dec-25 |
| Sell* | 50 | $206.01 | Ordinary |
04:03:11 - 12-Dec-25 |
| Sell* | 5 | $206.01 | Ordinary |
04:03:11 - 12-Dec-25 |
| Buy* | 1 | $206.77 | Ordinary |
04:03:11 - 12-Dec-25 |
| Buy* | 5 | $206.77 | Ordinary |
04:03:11 - 12-Dec-25 |
| Buy* | 5 | $206.77 | Ordinary |
04:03:11 - 12-Dec-25 |
| Buy* | 5 | $206.77 | Ordinary |
04:03:11 - 12-Dec-25 |
| Buy* | 5 | $206.77 | Ordinary |
04:03:11 - 12-Dec-25 |
| Sell* | 2 | $206.08 | Ordinary |
04:03:11 - 12-Dec-25 |
| Sell* | 50 | $206.09 | Ordinary |
04:03:11 - 12-Dec-25 |
| Sell* | 100 | $206.13 | Ordinary |
04:03:11 - 12-Dec-25 |
| Buy* | 5 | $206.56 | Ordinary |
04:03:11 - 12-Dec-25 |
| Buy* | 5 | $207.00 | Ordinary |
04:02:24 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
04:01:54 - 12-Dec-25 |
| Buy* | 20 | $206.96 | Ordinary |
04:01:43 - 12-Dec-25 |
| Buy* | 3 | $207.00 | Ordinary |
04:00:47 - 12-Dec-25 |
| Buy* | 2 | $207.00 | Ordinary |
04:00:47 - 12-Dec-25 |
| Buy* | 1 | $207.00 | Ordinary |
04:00:47 - 12-Dec-25 |
| Buy* | 1 | $206.99 | Ordinary |
04:00:47 - 12-Dec-25 |
| Buy* | 2 | $206.97 | Ordinary |
04:00:47 - 12-Dec-25 |
| Buy* | 3 | $206.97 | Ordinary |
04:00:47 - 12-Dec-25 |
| Buy* | 3 | $206.97 | Ordinary |
04:00:47 - 12-Dec-25 |
| Buy* | 12 | $206.97 | Ordinary |
04:00:47 - 12-Dec-25 |
| Buy* | 3 | $206.97 | Ordinary |
04:00:47 - 12-Dec-25 |
| Buy* | 3 | $206.97 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 4 | $206.97 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 1 | $206.97 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 1 | $206.97 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 3 | $206.97 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 3 | $206.97 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 56 | $206.88 | Ordinary |
04:00:42 - 12-Dec-25 |
| Buy* | 100 | $206.70 | Ordinary |
04:00:39 - 12-Dec-25 |
| Buy* | 1 | $206.63 | Ordinary |
04:00:30 - 12-Dec-25 |
| Buy* | 20 | $206.74 | Ordinary |
04:00:19 - 12-Dec-25 |
| Buy* | 1 | $206.71 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 1 | $206.71 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 1 | $206.71 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 3 | $206.71 | Ordinary |
04:00:11 - 12-Dec-25 |
| Buy* | 24 | $206.88 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 120 | $206.88 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 1 | $206.78 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 1 | $206.78 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 1 | $206.76 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 2 | $206.78 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 35 | $206.70 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 2 | $206.68 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 25 | $206.70 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 2 | $206.70 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 40 | $206.66 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $206.60 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $206.60 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 3 | $206.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 99 | $206.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $206.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 6 | $205.77 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 5 | $205.77 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 26 | $206.02 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 6 | $206.02 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $206.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $206.14 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 4 | $206.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 2 | $205.70 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 8 | $205.70 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 25 | $205.55 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 2 | $205.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 39 | $205.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 9 | $205.50 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $205.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $205.00 | Ordinary |
04:00:00 - 12-Dec-25 |