| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.70 | Ordinary |
17:18:50 - 12-Dec-25 |
| Sell* | 1 | $23.75 | Ordinary |
17:16:13 - 12-Dec-25 |
| Buy* | 500 | $23.70 | Ordinary |
16:41:28 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Ordinary |
16:41:28 - 12-Dec-25 |
| Buy* | 100 | $23.70 | Ordinary |
16:18:53 - 12-Dec-25 |
| Sell* | 1 | $23.69 | Ordinary |
16:17:28 - 12-Dec-25 |
| Buy* | 20 | $23.69 | Ordinary |
16:17:14 - 12-Dec-25 |
| Buy* | 20 | $23.69 | Ordinary |
16:17:14 - 12-Dec-25 |
| Buy* | 20 | $23.69 | Ordinary |
16:17:14 - 12-Dec-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 500 | $24.90 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 13 | $24.77 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 2 | $24.77 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 200 | $24.16 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 13 | $24.21 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 189 | $23.98 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 42 | $23.84 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 4 | $23.84 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 4 | $23.84 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 45 | $23.84 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 300 | $23.84 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $25.04 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $25.09 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 4 | $25.16 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 4 | $25.29 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 4 | $25.26 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 25 | $23.88 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 10 | $25.18 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 4 | $25.10 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 4 | $25.13 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 20 | $25.20 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 25 | $25.00 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 181 | $25.00 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 31 | $24.93 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 200 | $25.08 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1,400 | $24.80 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 600 | $24.80 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 500 | $25.00 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 300 | $25.00 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 500 | $25.00 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 180 | $24.74 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 400 | $23.75 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1,900 | $23.75 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 99 | $23.85 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 27 | $24.80 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 20 | $23.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 30 | $23.68 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 44 | $23.54 | Ordinary |
09:29:26 - 12-Dec-25 |
| Buy* | 10 | $23.79 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 20 | $23.60 | Ordinary |
09:28:31 - 12-Dec-25 |
| Buy* | 20 | $23.50 | Ordinary |
09:27:21 - 12-Dec-25 |
| Sell* | 30 | $23.75 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 61 | $23.95 | Ordinary |
09:23:22 - 12-Dec-25 |
| Buy* | 100 | $23.75 | Ordinary |
09:16:05 - 12-Dec-25 |
| Buy* | 50 | $23.74 | Ordinary |
09:15:51 - 12-Dec-25 |
| Sell* | 100 | $23.43 | Ordinary |
09:14:47 - 12-Dec-25 |
| Sell* | 1 | $23.44 | Ordinary |
09:11:15 - 12-Dec-25 |
| Buy* | 25 | $24.17 | Ordinary |
08:52:05 - 12-Dec-25 |
| Buy* | 18 | $23.82 | Ordinary |
08:51:49 - 12-Dec-25 |
| Buy* | 30 | $24.15 | Ordinary |
08:30:28 - 12-Dec-25 |
| Buy* | 267 | $23.85 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 150 | $24.00 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 100 | $24.00 | Ordinary |
08:27:03 - 12-Dec-25 |
| Buy* | 20 | $23.73 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 1 | $23.30 | Ordinary |
07:35:20 - 12-Dec-25 |
| Sell* | 50 | $23.81 | Ordinary |
07:21:57 - 12-Dec-25 |
| Sell* | 20 | $23.90 | Ordinary |
07:16:02 - 12-Dec-25 |
| Buy* | 20 | $23.90 | Ordinary |
07:11:37 - 12-Dec-25 |
| Buy* | 10 | $23.75 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 1 | $23.35 | Ordinary |
06:44:02 - 12-Dec-25 |
| Buy* | 1 | $23.23 | Ordinary |
06:39:54 - 12-Dec-25 |
| Buy* | 3 | $23.50 | Ordinary |
05:32:21 - 12-Dec-25 |
| Buy* | 30 | $23.80 | Ordinary |
05:17:34 - 12-Dec-25 |
| Buy* | 59 | $23.79 | Ordinary |
05:17:34 - 12-Dec-25 |
| Buy* | 1 | $23.79 | Ordinary |
05:11:56 - 12-Dec-25 |
| Sell* | 10 | $24.00 | Ordinary |
04:03:11 - 12-Dec-25 |