| Price | $4.27 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -4.69% |
| Buy | $4.90 |
| Sell | $4.15 |
| Last Trade: | Sell 2.00 at $4.39 |
| Day's Volume: | 174 |
| Last Close: | $4.445 |
| Open: | $4.50 |
| ISIN: | KYG570191042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.03 - $21.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.273153 |
| Shares in Issue: | N/A |
Luda Technology (LUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.39 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 1 | $4.41 | Ordinary |
08:00:04 - 10-Jul-26 |
| Buy* | 10 | $4.68 | Ordinary |
06:17:02 - 10-Jul-26 |
| Buy* | 1 | $4.30 | Ordinary |
06:14:58 - 10-Jul-26 |
| Sell* | 2 | $3.10 | Ordinary |
04:30:08 - 10-Jul-26 |
| Sell* | 2 | $3.00 | Ordinary |
04:29:58 - 10-Jul-26 |
| Sell* | 2 | $3.00 | Ordinary |
04:29:58 - 10-Jul-26 |
| Sell* | 50 | $4.20 | Ordinary |
04:28:31 - 10-Jul-26 |
| Sell* | 2 | $4.21 | Ordinary |
04:27:53 - 10-Jul-26 |
| Sell* | 1 | $4.21 | Ordinary |
04:26:13 - 10-Jul-26 |
