| Price | $4.74 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.12 2.6% |
| Buy | $5.17 |
| Sell | $4.21 |
| Last Trade: | Buy 7.00 at $4.90 |
| Day's Volume: | 74,361 |
| Last Close: | $4.89 |
| Open: | $4.75 |
| ISIN: | KYG570191042 |
| Day's Range | $4.70 - $4.96 |
| 52wk Range: | $2.99 - $21.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.758873 |
| Shares in Issue: | N/A |
Luda Technology (LUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $4.90 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 92 | $4.90 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 15 | $4.91 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 1 | $4.90 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:21:54 - 21-May-26 |
