Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luda Technology (LUD.US) Share Price

Price $4.11 on 28-09-2026 at 23:40:03
Change $0.11 2.75%
Buy $4.00
Sell $3.64
Last Trade: Buy 7.00 at $4.11
Day's Volume: 7
Last Close: $4.00
Open: $4.00
ISIN: KYG570191042
Day's Range $0.00 - $0.00
52wk Range: $3.03 - $11.49
Market Capitalisation: $N/A
VWAP: $4.11
Shares in Issue: N/A

Luda Technology (LUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $4.11 Automatic Execution
09:30:04 - 28-Sep-26
See more Luda Technology trades

Luda Technology (LUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.00 4.00 4.00 4.00 7
25th Sep 2026 (Fri) 4.00 4.00 4.00 4.00 1,249
24th Sep 2026 (Thu) 4.00 4.00 4.00 4.00 0
23rd Sep 2026 (Wed) 4.12 4.175 4.12 4.175 0
22nd Sep 2026 (Tue) 4.12 4.175 4.12 4.175 10
21st Sep 2026 (Mon) 4.12 4.12 4.12 4.12 639
18th Sep 2026 (Fri) 4.20 4.20 4.20 4.2006 258
17th Sep 2026 (Thu) 4.20 4.31 4.20 4.31 57
16th Sep 2026 (Wed) 4.20 4.20 4.18 4.20 901
15th Sep 2026 (Tue) 4.26 4.26 4.245 4.245 7
14th Sep 2026 (Mon) 4.26 4.26 4.245 4.245 0
11th Sep 2026 (Fri) 4.26 4.26 4.245 4.245 77
10th Sep 2026 (Thu) 4.26 4.26 4.245 4.245 5
9th Sep 2026 (Wed) 4.26 4.29 4.26 4.29 139
8th Sep 2026 (Tue) 4.26 4.31 4.26 4.31 2
7th Sep 2026 (Mon) 4.26 4.26 4.26 4.2892 258
4th Sep 2026 (Fri) 4.26 4.26 4.26 4.2892 258
3rd Sep 2026 (Thu) 4.30 4.30 4.28 4.28 0
2nd Sep 2026 (Wed) 4.30 4.30 4.30 4.30 80
1st Sep 2026 (Tue) 4.25 4.25 4.25 4.28 1,299
31st Aug 2026 (Mon) 4.25 4.255 4.25 4.255 13
See more Luda Technology price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered