| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 7 |
| 25th Sep 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,249 |
| 24th Sep 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd Sep 2026 (Wed) | 4.12 | 4.175 | 4.12 | 4.175 | 0 |
| 22nd Sep 2026 (Tue) | 4.12 | 4.175 | 4.12 | 4.175 | 10 |
| 21st Sep 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 639 |
| 18th Sep 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.2006 | 258 |
| 17th Sep 2026 (Thu) | 4.20 | 4.31 | 4.20 | 4.31 | 57 |
| 16th Sep 2026 (Wed) | 4.20 | 4.20 | 4.18 | 4.20 | 901 |
| 15th Sep 2026 (Tue) | 4.26 | 4.26 | 4.245 | 4.245 | 7 |
| 14th Sep 2026 (Mon) | 4.26 | 4.26 | 4.245 | 4.245 | 0 |
| 11th Sep 2026 (Fri) | 4.26 | 4.26 | 4.245 | 4.245 | 77 |
| 10th Sep 2026 (Thu) | 4.26 | 4.26 | 4.245 | 4.245 | 5 |
| 9th Sep 2026 (Wed) | 4.26 | 4.29 | 4.26 | 4.29 | 139 |
| 8th Sep 2026 (Tue) | 4.26 | 4.31 | 4.26 | 4.31 | 2 |
| 7th Sep 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.2892 | 258 |
| 4th Sep 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.2892 | 258 |
| 3rd Sep 2026 (Thu) | 4.30 | 4.30 | 4.28 | 4.28 | 0 |
| 2nd Sep 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 80 |
| 1st Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.28 | 1,299 |
| 31st Aug 2026 (Mon) | 4.25 | 4.255 | 4.25 | 4.255 | 13 |
| 28th Aug 2026 (Fri) | 4.29 | 4.30 | 4.29 | 4.30 | 2 |
| 27th Aug 2026 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 742 |
| 26th Aug 2026 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 25th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.1913 | 9 |
| 24th Aug 2026 (Mon) | 4.30 | 4.30 | 4.2203 | 4.2203 | 0 |
| 21st Aug 2026 (Fri) | 4.30 | 4.30 | 4.29 | 4.28 | 62 |
| 20th Aug 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.2901 | 804 |
| 19th Aug 2026 (Wed) | 4.40 | 4.40 | 4.35 | 4.35 | 0 |
| 18th Aug 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 2,001 |
| 17th Aug 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.40 | 1,319 |
| 14th Aug 2026 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 995 |
| 13th Aug 2026 (Thu) | 4.40 | 4.40 | 4.24 | 4.24 | 43 |
| 12th Aug 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.24 | 125 |
| 11th Aug 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.2416 | 154 |
| 10th Aug 2026 (Mon) | 4.41 | 4.41 | 4.35 | 4.35 | 45 |
| 7th Aug 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| 6th Aug 2026 (Thu) | 4.41 | 4.42 | 4.19 | 4.20 | 3,731 |
| 5th Aug 2026 (Wed) | 4.48 | 4.48 | 4.42 | 4.30 | 114 |
| 4th Aug 2026 (Tue) | 3.95 | 4.13 | 3.95 | 4.13 | 7 |
| 3rd Aug 2026 (Mon) | 3.95 | 4.10 | 3.74 | 4.03 | 2,064 |
| 31st Jul 2026 (Fri) | 4.66 | 4.90 | 4.11 | 4.44 | 1,704 |
| 30th Jul 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 29th Jul 2026 (Wed) | 4.13 | 4.15 | 4.12 | 4.13 | 0 |