| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.645 | 4.93 | 4.39 | 4.62 | 5,069 |
| 19th May 2026 (Tue) | 5.625 | 5.625 | 4.30 | 5.31 | 5,917 |
| 18th May 2026 (Mon) | 5.67 | 6.195 | 4.80 | 5.88 | 53,150 |
| 15th May 2026 (Fri) | 6.00 | 6.00 | 5.84 | 5.92 | 300 |
| 14th May 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.83 | 421 |
| 13th May 2026 (Wed) | 6.06 | 6.11 | 5.85 | 5.81 | 58,376 |
| 12th May 2026 (Tue) | 5.76 | 6.12 | 5.76 | 5.7975 | 3,600 |
| 11th May 2026 (Mon) | 6.24 | 6.24 | 6.01 | 6.04 | 1,259 |
| 8th May 2026 (Fri) | 6.00 | 6.17 | 6.00 | 6.17 | 1,403 |
| 7th May 2026 (Thu) | 5.81 | 5.81 | 5.8001 | 5.8001 | 68 |
| 6th May 2026 (Wed) | 5.81 | 6.30 | 5.69 | 5.87 | 2,084 |
| 5th May 2026 (Tue) | 6.12 | 6.12 | 6.12 | 5.90 | 56 |
| 4th May 2026 (Mon) | 5.97 | 5.97 | 5.97 | 6.045 | 254 |
| 1st May 2026 (Fri) | 6.22 | 6.22 | 5.77 | 6.02 | 1,835 |
| 30th Apr 2026 (Thu) | 6.22 | 6.40 | 5.95 | 6.20 | 6,197 |
| 29th Apr 2026 (Wed) | 5.95 | 6.23 | 5.70 | 6.26 | 2,581 |
| 28th Apr 2026 (Tue) | 5.60 | 6.95 | 5.60 | 6.07 | 17,891 |
| 27th Apr 2026 (Mon) | 5.31 | 5.83 | 5.11 | 5.45 | 41,848 |
| 24th Apr 2026 (Fri) | 6.00 | 6.00 | 5.26 | 5.35 | 2,221 |
| 23rd Apr 2026 (Thu) | 5.78 | 5.78 | 5.68 | 5.86 | 5,623 |
| 22nd Apr 2026 (Wed) | 4.94 | 5.80 | 4.92 | 5.61 | 3,426 |
| 21st Apr 2026 (Tue) | 5.10 | 5.345 | 5.10 | 4.94 | 1,831 |
| 20th Apr 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.17 | 3,032 |
| 17th Apr 2026 (Fri) | 4.71 | 5.15 | 4.67 | 4.74 | 4,583 |
| 16th Apr 2026 (Thu) | 4.74 | 4.74 | 4.31 | 4.45 | 69,696 |
| 15th Apr 2026 (Wed) | 4.44 | 5.91 | 4.44 | 5.80 | 13,352 |
| 14th Apr 2026 (Tue) | 6.15 | 6.15 | 4.55 | 4.65 | 23,940 |
| 13th Apr 2026 (Mon) | 6.07 | 6.59 | 6.07 | 6.31 | 2,598 |
| 10th Apr 2026 (Fri) | 7.93 | 8.30 | 5.71 | 5.72 | 14,777 |
| 9th Apr 2026 (Thu) | 5.86 | 8.57 | 5.81 | 8.48 | 24,881 |
| 8th Apr 2026 (Wed) | 5.70 | 6.35 | 5.48 | 6.42 | 4,108 |
| 7th Apr 2026 (Tue) | 4.25 | 5.38 | 4.21 | 5.24 | 8,821 |
| 6th Apr 2026 (Mon) | 4.50 | 4.50 | 3.70 | 3.98 | 8,329 |
| 3rd Apr 2026 (Fri) | 3.38 | 4.54 | 3.38 | 4.45 | 19,184 |
| 2nd Apr 2026 (Thu) | 3.38 | 4.54 | 3.38 | 4.45 | 19,184 |
| 1st Apr 2026 (Wed) | 3.21 | 3.57 | 3.10 | 3.22 | 1,736 |
| 31st Mar 2026 (Tue) | 3.03 | 3.42 | 3.03 | 3.20 | 4,591 |
| 30th Mar 2026 (Mon) | 3.32 | 3.67 | 3.18 | 3.31 | 34,509 |
| 27th Mar 2026 (Fri) | 3.33 | 3.84 | 3.04 | 3.88 | 64,982 |
| 26th Mar 2026 (Thu) | 3.89 | 4.02 | 3.50 | 3.56 | 5,912 |
| 25th Mar 2026 (Wed) | 3.51 | 3.89 | 3.37 | 4.26 | 3,553 |
| 24th Mar 2026 (Tue) | 3.40 | 3.40 | 3.23 | 3.37 | 38,050 |
| 23rd Mar 2026 (Mon) | 3.63 | 3.75 | 3.45 | 3.4501 | 5,016 |