| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.50 | 4.50 | 4.445 | 4.445 | 174 |
| 9th Jul 2026 (Thu) | 4.50 | 4.50 | 4.475 | 4.475 | 490 |
| 8th Jul 2026 (Wed) | 4.50 | 4.50 | 4.46 | 4.53 | 2,220 |
| 7th Jul 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 198 |
| 6th Jul 2026 (Mon) | 4.75 | 4.84 | 4.75 | 4.70 | 6,263 |
| 3rd Jul 2026 (Fri) | 4.76 | 4.82 | 4.76 | 4.82 | 0 |
| 2nd Jul 2026 (Thu) | 4.76 | 4.76 | 4.60 | 4.82 | 1,445 |
| 1st Jul 2026 (Wed) | 4.75 | 4.88 | 4.75 | 5.00 | 816 |
| 30th Jun 2026 (Tue) | 4.24 | 4.54 | 4.12 | 4.44 | 1,333 |
| 29th Jun 2026 (Mon) | 4.62 | 4.69 | 4.36 | 4.38 | 2,697 |
| 26th Jun 2026 (Fri) | 4.95 | 4.95 | 4.80 | 4.82 | 334 |
| 25th Jun 2026 (Thu) | 4.97 | 4.97 | 4.97 | 4.96 | 6,000 |
| 24th Jun 2026 (Wed) | 5.085 | 5.35 | 5.06 | 5.21 | 3,405 |
| 23rd Jun 2026 (Tue) | 5.01 | 5.11 | 5.00 | 5.37 | 333 |
| 22nd Jun 2026 (Mon) | 5.47 | 5.605 | 5.39 | 5.70 | 2,343 |
| 19th Jun 2026 (Fri) | 5.30 | 5.37 | 5.30 | 5.50 | 10,640 |
| 18th Jun 2026 (Thu) | 5.30 | 5.37 | 5.30 | 5.50 | 10,640 |
| 17th Jun 2026 (Wed) | 4.93 | 5.12 | 4.93 | 5.12 | 232 |
| 16th Jun 2026 (Tue) | 4.93 | 5.00 | 4.93 | 5.22 | 1,449 |
| 15th Jun 2026 (Mon) | 4.64 | 5.40 | 4.55 | 5.25 | 37,061 |
| 12th Jun 2026 (Fri) | 3.94 | 4.23 | 3.94 | 4.35 | 2,189 |
| 11th Jun 2026 (Thu) | 3.85 | 4.20 | 3.85 | 4.33 | 1,248 |
| 10th Jun 2026 (Wed) | 5.14 | 5.15 | 3.82 | 4.01 | 171,998 |
| 9th Jun 2026 (Tue) | 4.90 | 4.90 | 4.80 | 4.79 | 1,276 |
| 8th Jun 2026 (Mon) | 4.73 | 4.77 | 4.68 | 5.015 | 1,714 |
| 5th Jun 2026 (Fri) | 4.99 | 4.99 | 4.95 | 5.00 | 822 |
| 4th Jun 2026 (Thu) | 5.40 | 5.40 | 5.07 | 5.07 | 1,021 |
| 3rd Jun 2026 (Wed) | 5.52 | 5.52 | 5.48 | 5.0425 | 12,721 |
| 2nd Jun 2026 (Tue) | 6.10 | 6.10 | 5.58 | 5.64 | 12,682 |
| 1st Jun 2026 (Mon) | 5.55 | 5.60 | 5.50 | 5.72 | 1,495 |
| 29th May 2026 (Fri) | 5.69 | 6.18 | 5.38 | 5.65 | 29,989 |
| 28th May 2026 (Thu) | 4.59 | 5.62 | 4.59 | 5.63 | 21,530 |
| 27th May 2026 (Wed) | 4.10 | 4.68 | 4.10 | 4.47 | 4,192 |
| 26th May 2026 (Tue) | 4.39 | 4.64 | 4.32 | 4.30 | 6,123 |
| 25th May 2026 (Mon) | 5.15 | 5.35 | 4.50 | 4.49 | 77,080 |
| 22nd May 2026 (Fri) | 5.15 | 5.35 | 4.50 | 4.49 | 77,080 |
| 21st May 2026 (Thu) | 4.75 | 4.96 | 4.70 | 4.89 | 74,361 |
| 20th May 2026 (Wed) | 4.645 | 4.93 | 4.39 | 4.62 | 5,069 |
| 19th May 2026 (Tue) | 5.625 | 5.625 | 4.30 | 5.31 | 5,917 |
| 18th May 2026 (Mon) | 5.67 | 6.195 | 4.80 | 5.88 | 53,150 |
| 15th May 2026 (Fri) | 6.00 | 6.00 | 5.84 | 5.92 | 300 |
| 14th May 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.83 | 421 |
| 13th May 2026 (Wed) | 6.06 | 6.11 | 5.85 | 5.81 | 58,376 |
| 12th May 2026 (Tue) | 5.76 | 6.12 | 5.76 | 5.7975 | 3,600 |
| 11th May 2026 (Mon) | 6.24 | 6.24 | 6.01 | 6.04 | 1,259 |