Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LUD.US (LUD.US) Share Price

Price $10.74 on 12-12-2025 at 22:30:10
Change $0.86 8.46%
Buy $12.00
Sell $5.00
Last Trade: Sell 1.00 at $10.40
Day's Volume: 2,431
Last Close: $10.60
Open: $10.40
ISIN: KYG570191042
Day's Range $10.40 - $10.74
52wk Range: $3.69 - $21.90
Market Capitalisation: $N/A
VWAP: $10.44212
Shares in Issue: N/A

LUD.US (LUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.40 Automatic Execution
13:20:11 - 12-Dec-25
Sell* 1 $10.40 Automatic Execution
13:20:11 - 12-Dec-25
Sell* 1 $10.33 Automatic Execution
13:19:23 - 12-Dec-25
Sell* 5 $10.33 Automatic Execution
13:19:23 - 12-Dec-25
Sell* 5 $10.33 Automatic Execution
13:19:23 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
13:19:18 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
13:19:18 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
13:19:18 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
13:19:18 - 12-Dec-25
Buy* 1 $10.42 Automatic Execution
13:19:18 - 12-Dec-25
See more LUD.US trades

LUD.US (LUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.40 10.74 10.40 10.60 2,431
11th Dec 2025 (Thu) 10.16 10.16 10.16 10.16 211
10th Dec 2025 (Wed) 10.29 10.29 10.29 10.29 211
9th Dec 2025 (Tue) 10.60 10.60 10.50 10.56 3,986
8th Dec 2025 (Mon) 10.63 10.63 10.53 10.98 12,269
5th Dec 2025 (Fri) 10.11 10.346 10.11 10.346 20,582
4th Dec 2025 (Thu) 10.11 11.23 10.11 11.85 7,957
3rd Dec 2025 (Wed) 9.76 10.35 9.76 9.986 29,638
2nd Dec 2025 (Tue) 9.52 9.62 9.52 9.62 96
1st Dec 2025 (Mon) 9.52 10.44 9.52 9.0277 6,149
28th Nov 2025 (Fri) 9.06 9.06 9.06 9.09 124
27th Nov 2025 (Thu) 8.12 8.59 8.11 8.73 729
26th Nov 2025 (Wed) 8.12 8.59 8.11 8.73 778
25th Nov 2025 (Tue) 7.25 7.25 7.01 7.67 706
24th Nov 2025 (Mon) 8.09 8.58 8.09 8.07 2,999
21st Nov 2025 (Fri) 9.87 11.30 8.70 9.01 3,283
20th Nov 2025 (Thu) 6.19 6.90 6.19 6.90 0
19th Nov 2025 (Wed) 6.19 6.80 6.19 6.90 0
18th Nov 2025 (Tue) 6.21 7.15 6.21 7.15 24
17th Nov 2025 (Mon) 6.21 6.21 6.21 6.92 27
14th Nov 2025 (Fri) 6.56 6.56 6.56 6.56 1,487
See more LUD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered