Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luda Technology (LUD.US) Share Price

Price $4.38 on 03-04-2026 at 22:47:28
Change $1.12 25.17%
Buy $4.45
Sell $3.78
Last Trade: -
Day's Volume: 19,184
Last Close: $4.45
Open: $3.38
ISIN: KYG570191042
Day's Range $3.38 - $4.54
52wk Range: $3.03 - $21.32
Market Capitalisation: $N/A
VWAP: $3.753547
Shares in Issue: N/A

Luda Technology (LUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Luda Technology trades

Luda Technology (LUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.38 4.54 3.38 4.45 19,184
2nd Apr 2026 (Thu) 3.38 4.54 3.38 4.45 19,184
1st Apr 2026 (Wed) 3.21 3.57 3.10 3.22 1,736
31st Mar 2026 (Tue) 3.03 3.42 3.03 3.20 4,591
30th Mar 2026 (Mon) 3.32 3.67 3.18 3.31 34,509
27th Mar 2026 (Fri) 3.33 3.84 3.04 3.88 64,982
26th Mar 2026 (Thu) 3.89 4.02 3.50 3.56 5,912
25th Mar 2026 (Wed) 3.51 3.89 3.37 4.26 3,553
24th Mar 2026 (Tue) 3.40 3.40 3.23 3.37 38,050
23rd Mar 2026 (Mon) 3.63 3.75 3.45 3.4501 5,016
20th Mar 2026 (Fri) 3.55 3.79 3.30 3.66 0
19th Mar 2026 (Thu) 3.50 3.74 3.49 3.685 2,013
18th Mar 2026 (Wed) 3.81 3.82 3.41 3.70 325
17th Mar 2026 (Tue) 3.69 3.75 3.69 3.81 6,232
16th Mar 2026 (Mon) 3.46 3.79 3.46 3.60 508
13th Mar 2026 (Fri) 3.82 4.60 3.55 3.81 25,887
12th Mar 2026 (Thu) 4.04 4.04 3.35 3.79 4,616
11th Mar 2026 (Wed) 3.95 5.35 3.95 3.87 2,156
10th Mar 2026 (Tue) 3.80 3.80 3.68 3.75 1,399
9th Mar 2026 (Mon) 4.01 4.32 3.75 3.89 458
6th Mar 2026 (Fri) 4.41 4.50 3.83 4.40 1,530
See more Luda Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered