| Price | $12.59 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.37 -3.12% |
| Buy | $15.50 |
| Sell | $8.50 |
| Last Trade: | Sell 6.00 at $11.58 |
| Day's Volume: | 498 |
| Last Close: | $11.67 |
| Open: | $12.41 |
| ISIN: | KYG570191042 |
| Day's Range | $12.41 - $12.59 |
| 52wk Range: | $3.69 - $21.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.12639 |
| Shares in Issue: | N/A |
Luda Technology (LUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $11.58 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 10 | $12.01 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 6 | $11.70 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 3 | $11.85 | Automatic Execution |
14:22:35 - 19-Sep-25 |
