Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price

Price $0.0541 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $0.0621
Sell $0.0389
Last Trade: -
Day's Volume: 0
Last Close: $0.0517
Open: $0.0597
ISIN: US45791D1173
Day's Range $0.00 - $0.00
52wk Range: $0.032 - $0.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovative Eyew (LUCYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovative Eyew trades

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0597 0.0597 0.0541 0.0541 0
19th May 2026 (Tue) 0.0597 0.0597 0.0527 0.0451 395
18th May 2026 (Mon) 0.064 0.064 0.0513 0.0513 0
15th May 2026 (Fri) 0.064 0.064 0.0599 0.0599 0
14th May 2026 (Thu) 0.064 0.064 0.0599 0.0599 0
13th May 2026 (Wed) 0.064 0.064 0.0599 0.0599 80
12th May 2026 (Tue) 0.064 0.064 0.055 0.055 51
11th May 2026 (Mon) 0.064 0.064 0.06 0.06 0
8th May 2026 (Fri) 0.064 0.064 0.0428 0.0428 0
7th May 2026 (Thu) 0.064 0.064 0.0428 0.0428 0
6th May 2026 (Wed) 0.064 0.064 0.0428 0.0428 0
5th May 2026 (Tue) 0.064 0.064 0.0428 0.0428 0
4th May 2026 (Mon) 0.064 0.064 0.047 0.047 0
1st May 2026 (Fri) 0.064 0.064 0.06 0.06 0
30th Apr 2026 (Thu) 0.064 0.064 0.0493 0.0448 9,500
29th Apr 2026 (Wed) 0.0551 0.0551 0.0408 0.0408 0
28th Apr 2026 (Tue) 0.0551 0.0551 0.0551 0.0551 0
27th Apr 2026 (Mon) 0.0551 0.0551 0.0551 0.0551 1,966
24th Apr 2026 (Fri) 0.0552 0.0644 0.0552 0.0644 0
23rd Apr 2026 (Thu) 0.0552 0.0644 0.0552 0.0644 7
22nd Apr 2026 (Wed) 0.0552 0.0644 0.0552 0.0644 0
21st Apr 2026 (Tue) 0.0552 0.0552 0.0551 0.0551 0
See more Innovative Eyew price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered