Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price

Price $0.072 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.087
Sell $0.0415
Last Trade: -
Day's Volume: 10
Last Close: $0.076
Open: $0.0794
ISIN: US45791D1173
Day's Range $0.00 - $0.00
52wk Range: $0.0251 - $0.1784
Market Capitalisation: $N/A
VWAP: $0.072
Shares in Issue: N/A

Innovative Eyew (LUCYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovative Eyew trades

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0794 0.0794 0.076 0.076 10
9th Jul 2026 (Thu) 0.0794 0.0794 0.07 0.0763 868
8th Jul 2026 (Wed) 0.056 0.056 0.056 0.0546 1,084
7th Jul 2026 (Tue) 0.0727 0.0727 0.06 0.06 1,026
6th Jul 2026 (Mon) 0.0727 0.075 0.069 0.0749 8,359
3rd Jul 2026 (Fri) 0.0425 0.0425 0.0251 0.0251 0
2nd Jul 2026 (Thu) 0.0425 0.0425 0.0251 0.0251 0
1st Jul 2026 (Wed) 0.0425 0.0425 0.0251 0.0251 0
30th Jun 2026 (Tue) 0.0425 0.0599 0.0425 0.0599 0
29th Jun 2026 (Mon) 0.0425 0.0432 0.0386 0.0386 12,122
26th Jun 2026 (Fri) 0.0425 0.0425 0.0422 0.0422 0
25th Jun 2026 (Thu) 0.0425 0.0425 0.0425 0.0424 250
24th Jun 2026 (Wed) 0.0336 0.0336 0.0251 0.0251 0
23rd Jun 2026 (Tue) 0.0336 0.0336 0.03 0.03 0
22nd Jun 2026 (Mon) 0.0336 0.0336 0.0323 0.0305 3,464
19th Jun 2026 (Fri) 0.04 0.04 0.04 0.0384 269
18th Jun 2026 (Thu) 0.04 0.04 0.04 0.0384 269
17th Jun 2026 (Wed) 0.0379 0.0478 0.0379 0.0478 0
16th Jun 2026 (Tue) 0.0379 0.041 0.0379 0.041 0
15th Jun 2026 (Mon) 0.0379 0.0379 0.0379 0.041 2,000
12th Jun 2026 (Fri) 0.0462 0.0462 0.0388 0.0383 469
11th Jun 2026 (Thu) 0.0389 0.0389 0.0388 0.0389 100
See more Innovative Eyew price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered