Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0597 0.0597 0.0541 0.0541 0
19th May 2026 (Tue) 0.0597 0.0597 0.0527 0.0451 395
18th May 2026 (Mon) 0.064 0.064 0.0513 0.0513 0
15th May 2026 (Fri) 0.064 0.064 0.0599 0.0599 0
14th May 2026 (Thu) 0.064 0.064 0.0599 0.0599 0
13th May 2026 (Wed) 0.064 0.064 0.0599 0.0599 80
12th May 2026 (Tue) 0.064 0.064 0.055 0.055 51
11th May 2026 (Mon) 0.064 0.064 0.06 0.06 0
8th May 2026 (Fri) 0.064 0.064 0.0428 0.0428 0
7th May 2026 (Thu) 0.064 0.064 0.0428 0.0428 0
6th May 2026 (Wed) 0.064 0.064 0.0428 0.0428 0
5th May 2026 (Tue) 0.064 0.064 0.0428 0.0428 0
4th May 2026 (Mon) 0.064 0.064 0.047 0.047 0
1st May 2026 (Fri) 0.064 0.064 0.06 0.06 0
30th Apr 2026 (Thu) 0.064 0.064 0.0493 0.0448 9,500
29th Apr 2026 (Wed) 0.0551 0.0551 0.0408 0.0408 0
28th Apr 2026 (Tue) 0.0551 0.0551 0.0551 0.0551 0
27th Apr 2026 (Mon) 0.0551 0.0551 0.0551 0.0551 1,966
24th Apr 2026 (Fri) 0.0552 0.0644 0.0552 0.0644 0
23rd Apr 2026 (Thu) 0.0552 0.0644 0.0552 0.0644 7
22nd Apr 2026 (Wed) 0.0552 0.0644 0.0552 0.0644 0
21st Apr 2026 (Tue) 0.0552 0.0552 0.0551 0.0551 0
20th Apr 2026 (Mon) 0.0552 0.0552 0.0552 0.0551 275
17th Apr 2026 (Fri) 0.0612 0.0649 0.0612 0.0552 200
16th Apr 2026 (Thu) 0.0552 0.0552 0.0552 0.0606 613
15th Apr 2026 (Wed) 0.0698 0.0698 0.0551 0.0551 0
14th Apr 2026 (Tue) 0.0698 0.0698 0.0556 0.0556 0
13th Apr 2026 (Mon) 0.0698 0.0698 0.0556 0.0556 0
10th Apr 2026 (Fri) 0.0698 0.0698 0.0556 0.0556 0
9th Apr 2026 (Thu) 0.0698 0.0698 0.0639 0.0639 0
8th Apr 2026 (Wed) 0.0698 0.0698 0.063 0.063 0
7th Apr 2026 (Tue) 0.0698 0.0698 0.063 0.063 0
6th Apr 2026 (Mon) 0.0698 0.0698 0.0639 0.0639 0
3rd Apr 2026 (Fri) 0.0698 0.0698 0.0698 0.0698 944
2nd Apr 2026 (Thu) 0.0698 0.0698 0.0698 0.0698 944
1st Apr 2026 (Wed) 0.0547 0.0712 0.0547 0.0712 0
31st Mar 2026 (Tue) 0.0547 0.0712 0.0547 0.0712 0
30th Mar 2026 (Mon) 0.0547 0.0712 0.0547 0.0712 0
27th Mar 2026 (Fri) 0.0547 0.078 0.0547 0.0712 2,332
26th Mar 2026 (Thu) 0.0629 0.0697 0.0629 0.0697 0
25th Mar 2026 (Wed) 0.0629 0.0653 0.0629 0.0653 32
24th Mar 2026 (Tue) 0.0629 0.0634 0.0629 0.0634 2,249
23rd Mar 2026 (Mon) 0.0629 0.0629 0.0629 0.0629 0
FTSE 100 Latest
Value10,443.47
Change11.13