Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0794 0.0794 0.076 0.076 10
9th Jul 2026 (Thu) 0.0794 0.0794 0.07 0.0763 868
8th Jul 2026 (Wed) 0.056 0.056 0.056 0.0546 1,084
7th Jul 2026 (Tue) 0.0727 0.0727 0.06 0.06 1,026
6th Jul 2026 (Mon) 0.0727 0.075 0.069 0.0749 8,359
3rd Jul 2026 (Fri) 0.0425 0.0425 0.0251 0.0251 0
2nd Jul 2026 (Thu) 0.0425 0.0425 0.0251 0.0251 0
1st Jul 2026 (Wed) 0.0425 0.0425 0.0251 0.0251 0
30th Jun 2026 (Tue) 0.0425 0.0599 0.0425 0.0599 0
29th Jun 2026 (Mon) 0.0425 0.0432 0.0386 0.0386 12,122
26th Jun 2026 (Fri) 0.0425 0.0425 0.0422 0.0422 0
25th Jun 2026 (Thu) 0.0425 0.0425 0.0425 0.0424 250
24th Jun 2026 (Wed) 0.0336 0.0336 0.0251 0.0251 0
23rd Jun 2026 (Tue) 0.0336 0.0336 0.03 0.03 0
22nd Jun 2026 (Mon) 0.0336 0.0336 0.0323 0.0305 3,464
19th Jun 2026 (Fri) 0.04 0.04 0.04 0.0384 269
18th Jun 2026 (Thu) 0.04 0.04 0.04 0.0384 269
17th Jun 2026 (Wed) 0.0379 0.0478 0.0379 0.0478 0
16th Jun 2026 (Tue) 0.0379 0.041 0.0379 0.041 0
15th Jun 2026 (Mon) 0.0379 0.0379 0.0379 0.041 2,000
12th Jun 2026 (Fri) 0.0462 0.0462 0.0388 0.0383 469
11th Jun 2026 (Thu) 0.0389 0.0389 0.0388 0.0389 100
10th Jun 2026 (Wed) 0.0456 0.0456 0.0405 0.0405 0
9th Jun 2026 (Tue) 0.0456 0.0456 0.0405 0.0405 0
8th Jun 2026 (Mon) 0.0456 0.0456 0.0456 0.0456 200
5th Jun 2026 (Fri) 0.039 0.0537 0.039 0.0537 0
4th Jun 2026 (Thu) 0.039 0.0537 0.039 0.0537 0
3rd Jun 2026 (Wed) 0.039 0.039 0.0389 0.0539 800
2nd Jun 2026 (Tue) 0.0405 0.0529 0.0405 0.0529 0
1st Jun 2026 (Mon) 0.0405 0.0529 0.0405 0.0529 0
29th May 2026 (Fri) 0.0405 0.0521 0.0405 0.0521 0
28th May 2026 (Thu) 0.0405 0.0468 0.0405 0.0468 0
27th May 2026 (Wed) 0.0405 0.0517 0.0405 0.0517 0
26th May 2026 (Tue) 0.0405 0.0516 0.0405 0.0516 0
25th May 2026 (Mon) 0.0405 0.0405 0.0405 0.0518 100
22nd May 2026 (Fri) 0.0405 0.0405 0.0405 0.0518 100
21st May 2026 (Thu) 0.0597 0.0597 0.0517 0.0517 0
20th May 2026 (Wed) 0.0597 0.0597 0.0541 0.0541 0
19th May 2026 (Tue) 0.0597 0.0597 0.0527 0.0451 395
18th May 2026 (Mon) 0.064 0.064 0.0513 0.0513 0
15th May 2026 (Fri) 0.064 0.064 0.0599 0.0599 0
14th May 2026 (Thu) 0.064 0.064 0.0599 0.0599 0
13th May 2026 (Wed) 0.064 0.064 0.0599 0.0599 80
12th May 2026 (Tue) 0.064 0.064 0.055 0.055 51
11th May 2026 (Mon) 0.064 0.064 0.06 0.06 0
FTSE 100 Latest
Value10,497.29
Change24.84