Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0317 0.0351 0.0317 0.0351 0
25th Sep 2026 (Fri) 0.0317 0.0351 0.0317 0.0351 0
24th Sep 2026 (Thu) 0.0317 0.0351 0.0317 0.0351 0
23rd Sep 2026 (Wed) 0.0317 0.0353 0.0317 0.0353 0
22nd Sep 2026 (Tue) 0.0317 0.0353 0.0317 0.0353 0
21st Sep 2026 (Mon) 0.0317 0.0353 0.0317 0.0353 0
18th Sep 2026 (Fri) 0.0317 0.0353 0.0317 0.0353 0
17th Sep 2026 (Thu) 0.0317 0.0353 0.0317 0.0353 0
16th Sep 2026 (Wed) 0.0317 0.0391 0.0317 0.0391 0
15th Sep 2026 (Tue) 0.0317 0.0391 0.0317 0.0391 0
14th Sep 2026 (Mon) 0.0317 0.0391 0.0317 0.0391 0
11th Sep 2026 (Fri) 0.0317 0.0391 0.0317 0.0391 0
10th Sep 2026 (Thu) 0.0317 0.0391 0.0317 0.0391 0
9th Sep 2026 (Wed) 0.0317 0.0391 0.0317 0.0391 0
8th Sep 2026 (Tue) 0.0317 0.0365 0.0317 0.0365 0
7th Sep 2026 (Mon) 0.0317 0.032 0.0317 0.032 0
4th Sep 2026 (Fri) 0.0317 0.032 0.0317 0.032 0
3rd Sep 2026 (Thu) 0.0317 0.0317 0.0317 0.033 1,036
2nd Sep 2026 (Wed) 0.0496 0.0496 0.0397 0.0397 0
1st Sep 2026 (Tue) 0.0496 0.0496 0.0496 0.0317 2,218
31st Aug 2026 (Mon) 0.0344 0.0363 0.0344 0.0363 0
28th Aug 2026 (Fri) 0.0344 0.0352 0.0344 0.0352 0
27th Aug 2026 (Thu) 0.0344 0.0344 0.0344 0.0498 4,489
26th Aug 2026 (Wed) 0.0516 0.0516 0.0516 0.0426 851
25th Aug 2026 (Tue) 0.05 0.05 0.05 0.0432 255
24th Aug 2026 (Mon) 0.0456 0.0501 0.0432 0.0432 10,976
21st Aug 2026 (Fri) 0.0392 0.0409 0.0392 0.0409 0
20th Aug 2026 (Thu) 0.0392 0.0409 0.0392 0.0409 0
19th Aug 2026 (Wed) 0.0392 0.0409 0.0392 0.0409 0
18th Aug 2026 (Tue) 0.0392 0.0392 0.03 0.03 0
17th Aug 2026 (Mon) 0.0392 0.0393 0.0392 0.0393 0
14th Aug 2026 (Fri) 0.0392 0.0392 0.0392 0.0393 1,730
13th Aug 2026 (Thu) 0.0454 0.0454 0.0425 0.0425 10
12th Aug 2026 (Wed) 0.0454 0.0454 0.0454 0.0424 2,200
11th Aug 2026 (Tue) 0.046 0.046 0.046 0.0392 1,040
10th Aug 2026 (Mon) 0.0647 0.0647 0.0467 0.0467 0
7th Aug 2026 (Fri) 0.0647 0.0647 0.0614 0.0614 0
6th Aug 2026 (Thu) 0.0647 0.0647 0.0647 0.0647 0
5th Aug 2026 (Wed) 0.0647 0.0647 0.0647 0.0647 100
4th Aug 2026 (Tue) 0.0393 0.0648 0.0393 0.0648 0
3rd Aug 2026 (Mon) 0.0393 0.0395 0.0393 0.0395 0
31st Jul 2026 (Fri) 0.0393 0.0393 0.0393 0.0437 300
30th Jul 2026 (Thu) 0.0395 0.0395 0.0261 0.035 700
29th Jul 2026 (Wed) 0.0397 0.0397 0.0397 0.0397 100
FTSE 100 Latest
Value10,711.84
Change26.96