Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price

Price $0.0698 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0698
Sell $0.0551
Last Trade: -
Day's Volume: 944
Last Close: $0.0698
Open: $0.0698
ISIN: US45791D1173
Day's Range $0.0698 - $0.0698
52wk Range: $0.032 - $0.23
Market Capitalisation: $N/A
VWAP: $0.0698
Shares in Issue: N/A

Innovative Eyew (LUCYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovative Eyew trades

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0698 0.0698 0.0698 0.0698 944
2nd Apr 2026 (Thu) 0.0698 0.0698 0.0698 0.0698 944
1st Apr 2026 (Wed) 0.0547 0.0712 0.0547 0.0712 0
31st Mar 2026 (Tue) 0.0547 0.0712 0.0547 0.0712 0
30th Mar 2026 (Mon) 0.0547 0.0712 0.0547 0.0712 0
27th Mar 2026 (Fri) 0.0547 0.078 0.0547 0.0712 2,332
26th Mar 2026 (Thu) 0.0629 0.0697 0.0629 0.0697 0
25th Mar 2026 (Wed) 0.0629 0.0653 0.0629 0.0653 32
24th Mar 2026 (Tue) 0.0629 0.0634 0.0629 0.0634 2,249
23rd Mar 2026 (Mon) 0.0629 0.0629 0.0629 0.0629 0
20th Mar 2026 (Fri) 0.0629 0.0629 0.0629 0.0629 0
19th Mar 2026 (Thu) 0.0401 0.0634 0.0401 0.0633 0
18th Mar 2026 (Wed) 0.0547 0.0547 0.0547 0.0547 625
17th Mar 2026 (Tue) 0.0636 0.0636 0.0619 0.0619 0
16th Mar 2026 (Mon) 0.0636 0.0636 0.0547 0.0619 6,092
13th Mar 2026 (Fri) 0.0636 0.0636 0.0636 0.0636 0
12th Mar 2026 (Thu) 0.0636 0.0636 0.0636 0.0592 0
11th Mar 2026 (Wed) 0.0559 0.0559 0.0559 0.0559 133
10th Mar 2026 (Tue) 0.0698 0.0698 0.0635 0.0635 0
9th Mar 2026 (Mon) 0.0698 0.0698 0.0649 0.0649 0
6th Mar 2026 (Fri) 0.0698 0.0779 0.0698 0.0779 0
See more Innovative Eyew price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered