Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price

Price $0.08 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.1209
Sell $0.0709
Last Trade: -
Day's Volume: 0
Last Close: $0.08
Open: $0.0905
ISIN: US45791D1173
Day's Range $0.00 - $0.00
52wk Range: $0.0357 - $0.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovative Eyew (LUCYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovative Eyew trades

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0905 0.0905 0.08 0.08 0
18th Sep 2025 (Thu) 0.0905 0.0905 0.08 0.08 0
17th Sep 2025 (Wed) 0.0905 0.0905 0.08 0.08 0
16th Sep 2025 (Tue) 0.0905 0.10 0.0905 0.10 0
15th Sep 2025 (Mon) 0.0905 0.10 0.0905 0.10 0
12th Sep 2025 (Fri) 0.0905 0.0905 0.071 0.071 0
11th Sep 2025 (Thu) 0.0905 0.0905 0.071 0.071 0
10th Sep 2025 (Wed) 0.0905 0.0905 0.0844 0.0906 6,807
9th Sep 2025 (Tue) 0.0905 0.0905 0.07 0.07 0
8th Sep 2025 (Mon) 0.0905 0.0905 0.07 0.07 0
5th Sep 2025 (Fri) 0.0905 0.0905 0.085 0.085 0
4th Sep 2025 (Thu) 0.0905 0.0905 0.085 0.085 0
3rd Sep 2025 (Wed) 0.0905 0.0905 0.085 0.085 0
2nd Sep 2025 (Tue) 0.0905 0.0905 0.085 0.085 0
1st Sep 2025 (Mon) 0.0905 0.0905 0.0849 0.0849 0
29th Aug 2025 (Fri) 0.0905 0.0905 0.0849 0.0849 0
28th Aug 2025 (Thu) 0.0905 0.0905 0.0904 0.0904 0
27th Aug 2025 (Wed) 0.0905 0.0905 0.0904 0.0904 0
26th Aug 2025 (Tue) 0.0905 0.0905 0.0904 0.0904 0
25th Aug 2025 (Mon) 0.0905 0.0905 0.0905 0.0904 200
22nd Aug 2025 (Fri) 0.0898 0.0898 0.0847 0.0847 0
See more Innovative Eyew price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered