Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price

Price $0.075 on 06-02-2026 at 22:35:00
Change $0.02 33.33%
Buy $0.075
Sell $0.048
Last Trade: -
Day's Volume: 61
Last Close: $0.055
Open: $0.075
ISIN: US45791D1173
Day's Range $0.00 - $0.00
52wk Range: $0.032 - $0.23
Market Capitalisation: $N/A
VWAP: $0.072846
Shares in Issue: N/A

Innovative Eyew (LUCYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovative Eyew trades

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.075 0.075 0.055 0.055 61
5th Feb 2026 (Thu) 0.075 0.075 0.06 0.06 0
4th Feb 2026 (Wed) 0.075 0.0778 0.075 0.06 4,921
3rd Feb 2026 (Tue) 0.0743 0.0743 0.0743 0.0743 0
2nd Feb 2026 (Mon) 0.0743 0.0743 0.0743 0.0743 100
30th Jan 2026 (Fri) 0.0579 0.07 0.0579 0.07 24
29th Jan 2026 (Thu) 0.0579 0.075 0.0579 0.075 0
28th Jan 2026 (Wed) 0.0579 0.0579 0.05 0.075 4,520
27th Jan 2026 (Tue) 0.075 0.075 0.075 0.075 0
26th Jan 2026 (Mon) 0.075 0.075 0.0749 0.0749 1,042
23rd Jan 2026 (Fri) 0.069 0.069 0.069 0.069 464
22nd Jan 2026 (Thu) 0.069 0.069 0.069 0.0778 750
21st Jan 2026 (Wed) 0.07 0.07 0.069 0.069 0
20th Jan 2026 (Tue) 0.07 0.074 0.0539 0.074 300
19th Jan 2026 (Mon) 0.07 0.07 0.07 0.07 0
16th Jan 2026 (Fri) 0.07 0.07 0.07 0.07 0
15th Jan 2026 (Thu) 0.07 0.07 0.07 0.07 500
14th Jan 2026 (Wed) 0.06 0.06 0.06 0.0778 100
13th Jan 2026 (Tue) 0.0711 0.0711 0.0711 0.0769 100
12th Jan 2026 (Mon) 0.084 0.084 0.0769 0.0769 0
9th Jan 2026 (Fri) 0.084 0.084 0.084 0.0788 2,100
8th Jan 2026 (Thu) 0.0695 0.08 0.0675 0.08 8,902
7th Jan 2026 (Wed) 0.0799 0.10 0.0753 0.0779 17,890
See more Innovative Eyew price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered