Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price

Price $0.0847 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $0.094
Sell $0.0349
Last Trade: -
Day's Volume: 0
Last Close: $0.0682
Open: $0.0741
ISIN: US45791D1173
Day's Range $0.00 - $0.00
52wk Range: $0.0321 - $0.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovative Eyew (LUCYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovative Eyew trades

Innovative Eyew (LUCYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0741 0.0741 0.0682 0.0682 0
11th Dec 2025 (Thu) 0.0741 0.0741 0.0741 0.0847 521
10th Dec 2025 (Wed) 0.0599 0.0748 0.0599 0.0738 304
9th Dec 2025 (Tue) 0.057 0.057 0.0489 0.0489 0
8th Dec 2025 (Mon) 0.057 0.057 0.049 0.049 0
5th Dec 2025 (Fri) 0.057 0.057 0.0499 0.0499 0
4th Dec 2025 (Thu) 0.057 0.058 0.057 0.058 0
3rd Dec 2025 (Wed) 0.057 0.058 0.057 0.058 0
2nd Dec 2025 (Tue) 0.057 0.057 0.044 0.044 0
1st Dec 2025 (Mon) 0.057 0.057 0.044 0.044 0
28th Nov 2025 (Fri) 0.057 0.057 0.044 0.044 0
27th Nov 2025 (Thu) 0.057 0.057 0.057 0.057 0
26th Nov 2025 (Wed) 0.057 0.057 0.057 0.057 100
25th Nov 2025 (Tue) 0.0525 0.054 0.0525 0.054 0
24th Nov 2025 (Mon) 0.0525 0.0571 0.0525 0.0571 0
21st Nov 2025 (Fri) 0.0525 0.0525 0.05 0.05 0
20th Nov 2025 (Thu) 0.0525 0.0722 0.0525 0.0722 0
19th Nov 2025 (Wed) 0.0525 0.0722 0.0525 0.0722 0
18th Nov 2025 (Tue) 0.0525 0.0746 0.0525 0.0746 0
17th Nov 2025 (Mon) 0.0525 0.0525 0.0525 0.0748 140
14th Nov 2025 (Fri) 0.06 0.06 0.0571 0.0571 0
See more Innovative Eyew price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered