Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Eyew (LUCYW.US) Share Price

Price $0.1075 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.251
Sell $0.075
Buy / Sell LUCYW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0899
Open: $0.0882
ISIN: US45791D1173
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovative Eyew (LUCYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovative Eyew trades

Innovative Eyew (LUCYW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0882 0.0899 0.0882 0.0899 0
17th Jul 2025 (Thu) 0.0882 0.1075 0.0882 0.1075 0
16th Jul 2025 (Wed) 0.0882 0.098 0.0882 0.098 0
15th Jul 2025 (Tue) 0.0882 0.0882 0.0882 0.081 0
14th Jul 2025 (Mon) 0.0803 0.0803 0.0803 0.0803 250
11th Jul 2025 (Fri) 0.06 0.0651 0.06 0.0651 0
10th Jul 2025 (Thu) 0.06 0.0804 0.06 0.0804 0
9th Jul 2025 (Wed) 0.06 0.0804 0.06 0.0804 731
8th Jul 2025 (Tue) 0.0562 0.0796 0.0562 0.0796 0
7th Jul 2025 (Mon) 0.0562 0.0798 0.0562 0.0798 0
4th Jul 2025 (Fri) 0.0562 0.065 0.0562 0.065 0
3rd Jul 2025 (Thu) 0.0562 0.065 0.0562 0.065 0
2nd Jul 2025 (Wed) 0.0562 0.0562 0.0501 0.0501 0
1st Jul 2025 (Tue) 0.0562 0.0562 0.0501 0.05 30
30th Jun 2025 (Mon) 0.0562 0.0562 0.0501 0.0797 1,488
27th Jun 2025 (Fri) 0.05 0.05 0.05 0.0511 400
26th Jun 2025 (Thu) 0.0521 0.0521 0.0521 0.0521 0
25th Jun 2025 (Wed) 0.085 0.085 0.05 0.06 6,617
24th Jun 2025 (Tue) 0.11 0.11 0.10 0.10 1,521
23rd Jun 2025 (Mon) 0.16 0.19 0.1112 0.1112 8,473
20th Jun 2025 (Fri) 0.125 0.23 0.125 0.155 6,211
19th Jun 2025 (Thu) 0.085 0.0889 0.085 0.0889 0
See more Innovative Eyew price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered