| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $6.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 1 | $6.59 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 1 | $6.59 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 7 | $6.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $6.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 32 | $6.54 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 15 | $6.54 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 200 | $6.55 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 1 | $6.48 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 16 | $6.47 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 84 | $6.47 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 500 | $6.455 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $6.455 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 43 | $6.46 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 600 | $6.455 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 59 | $6.45 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 59 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 64 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 236 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 64 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 236 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 20 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 280 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 20 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 300 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 11 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 48 | $6.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 700 | $6.46 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 8 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 25 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 10 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 38 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 10 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 200 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 14 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 14 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 29 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 46 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 25 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 25 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 25 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 25 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 15 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 2 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 15 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 2 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 25 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 25 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 38 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 8 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 13 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 200 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 17 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 17 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 17 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 3 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 90 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 7 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 93 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 200 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 17 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 6 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 4 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 96 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 84 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 12 | $6.46 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 84 | $6.455 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 200 | $6.455 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 16 | $6.455 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 152 | $6.45 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $6.455 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 3 | $6.465 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 97 | $6.465 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 80 | $6.49 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 20 | $6.49 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 12 | $6.49 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 7 | $6.49 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 7 | $6.49 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 7 | $6.49 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 53 | $6.49 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 48 | $6.49 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 7 | $6.49 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 12 | $6.50 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 13 | $6.50 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 10 | $6.50 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 13 | $6.50 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 10 | $6.50 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 19 | $6.50 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 21 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 68 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 60 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 70 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 35 | $6.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $6.485 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 14 | $6.49 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 9 | $6.49 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 14 | $6.49 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 14 | $6.49 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 5 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 28 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 8 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 62 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 120 | $6.49 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 84 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 3 | $6.49 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 3 | $6.49 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 5 | $6.49 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 180 | $6.49 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 53 | $6.50 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 12 | $6.50 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 7 | $6.50 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 48 | $6.50 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 7 | $6.50 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $6.555 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 9 | $6.56 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 2 | $6.56 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 30 | $6.58 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 7 | $6.56 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 14 | $6.57 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 10 | $6.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 10 | $6.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 10 | $6.585 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $6.585 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 96 | $6.585 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 5 | $6.59 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 14 | $6.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 20 | $6.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 89 | $6.59 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $6.62 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 38 | $6.69 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 38 | $6.69 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 10 | $6.69 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 10 | $6.69 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 3 | $6.69 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 20 | $6.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 29 | $6.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $6.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 51 | $6.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 69 | $6.555 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $6.555 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $6.555 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 35 | $6.56 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 32 | $6.57 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 35 | $6.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 54 | $6.48 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 53 | $6.48 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 86 | $6.45 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 501 | $6.38 | Ordinary |
07:12:46 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
07:12:46 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Ordinary |
07:08:29 - 06-Feb-26 |
| Buy* | 199 | $6.38 | Ordinary |
07:06:37 - 06-Feb-26 |
| Buy* | 1 | $6.37 | Ordinary |
07:06:37 - 06-Feb-26 |
| Buy* | 200 | $6.37 | Ordinary |
07:06:37 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Ordinary |
07:00:00 - 06-Feb-26 |