| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.08 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 179 | $10.08 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 86 | $10.10 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 7 | $10.06 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 77 | $10.05 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 23 | $10.05 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 150 | $10.055 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 77 | $10.05 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 106 | $10.05 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 8 | $10.08 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 21 | $10.06 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 8 | $10.06 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 17 | $10.03 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 3 | $10.03 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 7 | $10.03 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 109 | $10.03 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 291 | $10.03 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 35 | $10.03 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 17 | $10.04 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 20 | $10.04 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 12 | $10.04 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 2,180 | $10.00 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 23 | $10.02 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 120 | $10.02 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 10 | $10.02 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 27 | $10.02 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 2 | $10.03 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 2 | $10.03 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 40 | $10.03 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 25 | $10.03 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $10.035 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 27 | $10.05 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 25 | $10.05 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 40 | $10.05 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 25 | $10.05 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 28 | $10.06 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $10.05 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $10.04 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 27 | $10.02 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $10.035 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 118 | $10.02 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 9 | $10.01 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 36 | $10.01 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 45 | $10.01 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 1 | $10.075 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 17 | $10.07 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 114 | $10.10 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 300 | $10.10 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 56 | $10.10 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 4 | $10.10 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 5 | $10.08 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 10 | $10.08 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $10.085 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 20 | $10.08 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 45 | $10.09 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $10.09 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 25 | $10.09 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 25 | $10.09 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 12 | $10.09 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 80 | $10.10 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 18 | $10.07 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 11 | $10.07 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 70 | $10.10 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 17 | $10.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $10.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 45 | $10.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 12 | $10.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 23 | $10.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 1 | $10.10 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 4 | $10.09 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 27 | $10.09 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 56 | $10.09 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 64 | $10.08 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 12 | $10.09 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 12 | $10.09 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 49 | $10.09 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 25 | $10.09 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 7 | $10.09 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 33 | $10.09 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 46 | $10.17 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 40 | $10.17 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 80 | $10.17 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 16 | $10.17 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 20 | $10.17 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 47 | $10.21 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 80 | $10.22 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $10.22 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 29 | $10.22 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 12 | $10.21 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 155 | $10.18 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
10:16:15 - 18-Jul-25 |