| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.06 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 9 | $9.08 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 32 | $9.08 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 68 | $9.08 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 41 | $9.09 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 13 | $9.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 200 | $9.17 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 9 | $9.17 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 6 | $9.17 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 9 | $9.17 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 87 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 632 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 71 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 71 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 20 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 50 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 26 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 192 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 8 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 50 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 769 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 79 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 21 | $9.17 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 6 | $9.18 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 16 | $9.17 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 100 | $9.165 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 141 | $9.14 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 40 | $9.13 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Unknown* | 277 | $9.17 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Unknown* | 22 | $9.17 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 54 | $9.17 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 25 | $9.17 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 35 | $9.18 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 91 | $9.185 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 11 | $9.155 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 115 | $9.03 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 6 | $9.03 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $8.98 | Ordinary |
07:39:49 - 12-Dec-25 |