Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucid Diagnosti (LUCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.14 Ordinary
16:22:53 - 18-Jul-25
Unknown* 100 $1.125 Automatic Execution
15:56:04 - 18-Jul-25
Unknown* 100 $1.125 Automatic Execution
15:56:04 - 18-Jul-25
Unknown* 100 $1.125 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 71 $1.12 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 100 $1.12 Automatic Execution
15:53:48 - 18-Jul-25
Sell* 100 $1.12 Automatic Execution
15:53:48 - 18-Jul-25
Unknown* 100 $1.125 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 100 $1.135 Automatic Execution
15:33:18 - 18-Jul-25
Sell* 100 $1.13 Automatic Execution
15:27:16 - 18-Jul-25
Buy* 100 $1.135 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 100 $1.135 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 100 $1.135 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 100 $1.135 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 507 $1.135 Automatic Execution
15:22:10 - 18-Jul-25
Buy* 100 $1.135 Automatic Execution
15:22:10 - 18-Jul-25
Buy* 200 $1.135 Automatic Execution
15:22:01 - 18-Jul-25
Buy* 400 $1.135 Automatic Execution
15:22:01 - 18-Jul-25
Buy* 300 $1.135 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 100 $1.13 Automatic Execution
15:00:36 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
14:53:20 - 18-Jul-25
Sell* 8 $1.14 Automatic Execution
14:53:20 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
14:53:20 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
14:53:20 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
14:53:20 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
14:53:20 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
14:53:20 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
14:51:09 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
14:49:58 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
14:34:04 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
14:15:52 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
14:04:47 - 18-Jul-25
Unknown* 100 $1.14 Automatic Execution
14:03:21 - 18-Jul-25
Unknown* 100 $1.14 Automatic Execution
14:03:03 - 18-Jul-25
Unknown* 100 $1.14 Automatic Execution
14:02:38 - 18-Jul-25
Unknown* 100 $1.14 Automatic Execution
14:02:38 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
14:02:38 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
14:02:38 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
14:01:08 - 18-Jul-25
Unknown* 1 $1.145 Automatic Execution
13:59:44 - 18-Jul-25
Unknown* 1 $1.145 Automatic Execution
13:59:34 - 18-Jul-25
Unknown* 1 $1.145 Automatic Execution
13:59:29 - 18-Jul-25
Unknown* 1 $1.145 Automatic Execution
13:59:09 - 18-Jul-25
Unknown* 3 $1.145 Automatic Execution
13:58:59 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
13:57:22 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
13:53:41 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
13:46:18 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
13:25:10 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
13:17:02 - 18-Jul-25
Unknown* 200 $1.125 Automatic Execution
13:01:00 - 18-Jul-25
Unknown* 440 $1.125 Automatic Execution
13:00:59 - 18-Jul-25
Sell* 100 $1.13 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 100 $1.13 Automatic Execution
12:58:39 - 18-Jul-25
Sell* 100 $1.13 Automatic Execution
12:58:39 - 18-Jul-25
Buy* 4 $1.135 Automatic Execution
12:55:25 - 18-Jul-25
Buy* 7 $1.135 Automatic Execution
12:55:24 - 18-Jul-25
Buy* 13 $1.135 Automatic Execution
12:49:29 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
12:25:50 - 18-Jul-25
Unknown* 4 $1.16 Automatic Execution
11:50:16 - 18-Jul-25
Buy* 96 $1.16 Automatic Execution
11:50:16 - 18-Jul-25
Buy* 4 $1.16 Automatic Execution
11:50:16 - 18-Jul-25
Buy* 100 $1.16 Automatic Execution
11:50:16 - 18-Jul-25
Buy* 100 $1.16 Automatic Execution
11:50:16 - 18-Jul-25
Buy* 100 $1.16 Automatic Execution
11:48:09 - 18-Jul-25
Sell* 100 $1.16 Automatic Execution
10:54:31 - 18-Jul-25
Unknown* 3 $1.165 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 100 $1.16 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 100 $1.16 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 100 $1.16 Automatic Execution
10:50:17 - 18-Jul-25
Unknown* 1 $1.165 Automatic Execution
10:49:59 - 18-Jul-25
Unknown* 1 $1.165 Automatic Execution
10:48:08 - 18-Jul-25
Unknown* 100 $1.15 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $1.16 Automatic Execution
09:51:51 - 18-Jul-25
Unknown* 10 $1.15 Automatic Execution
09:46:34 - 18-Jul-25
Unknown* 6 $1.15 Automatic Execution
09:46:34 - 18-Jul-25
Buy* 100 $1.155 Automatic Execution
09:46:09 - 18-Jul-25
Buy* 1 $1.17 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $1.17 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $1.16 Ordinary
08:34:49 - 18-Jul-25
Buy* 462 $1.18 Ordinary
07:00:00 - 18-Jul-25
Buy* 38 $1.14 Ordinary
07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48