| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.09 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 1 | $1.08 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 103 | $1.08 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 27 | $1.08 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 179 | $1.08 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 21 | $1.08 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 500 | $1.08 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 38 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 500 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 54 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 27 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 500 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 27 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 22 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 500 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 51 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 150 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 500 | $1.08 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 500 | $1.075 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 500 | $1.075 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 500 | $1.075 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 500 | $1.075 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 450 | $1.075 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 150 | $1.075 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 1 | $1.075 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 1 | $1.075 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $1.075 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 78 | $1.09 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 20 | $1.09 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 40 | $1.09 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 159 | $1.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 20 | $1.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 51 | $1.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 3 | $1.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 20 | $1.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 165 | $1.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 20 | $1.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 421 | $1.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 500 | $1.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 1,000 | $1.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 2 | $1.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 200 | $1.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 200 | $1.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 500 | $1.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 500 | $1.095 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 240 | $1.095 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 500 | $1.095 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Unknown* | 100 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 400 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 500 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 400 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 400 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 500 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 300 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 100 | $1.105 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 240 | $1.105 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 400 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 500 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 35 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 300 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 240 | $1.105 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 6,300 | $1.10 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 1,100 | $1.10 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 500 | $1.10 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 3 | $1.09 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 400 | $1.095 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 200 | $1.095 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2,200 | $1.09 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Unknown* | 400 | $1.085 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 299 | $1.085 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 106 | $1.085 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 21 | $1.085 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 321 | $1.085 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 1 | $1.085 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 1 | $1.085 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $1.08 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 300 | $1.075 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 400 | $1.075 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 200 | $1.075 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 200 | $1.075 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 1 | $1.075 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 58 | $1.07 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 500 | $1.07 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 4 | $1.07 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 496 | $1.07 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 1 | $1.065 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 6 | $1.065 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 6 | $1.065 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 4 | $1.07 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 33 | $1.07 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 104 | $1.075 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $1.075 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 1 | $1.075 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $1.07 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 10 | $1.08 | Ordinary |
09:07:15 - 19-Sep-25 |
| Buy* | 3 | $1.08 | Ordinary |
09:05:14 - 19-Sep-25 |