Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucid Diagnosti (LUCD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $1.16 Automatic Execution
15:49:24 - 12-Dec-25
Buy* 100 $1.16 Automatic Execution
15:49:07 - 12-Dec-25
Buy* 6 $1.16 Automatic Execution
15:48:53 - 12-Dec-25
Buy* 100 $1.16 Automatic Execution
15:48:52 - 12-Dec-25
Buy* 100 $1.16 Automatic Execution
15:48:36 - 12-Dec-25
Buy* 100 $1.15 Automatic Execution
15:46:55 - 12-Dec-25
Buy* 100 $1.15 Automatic Execution
15:46:55 - 12-Dec-25
Buy* 483 $1.15 Automatic Execution
15:46:55 - 12-Dec-25
Buy* 2 $1.15 Automatic Execution
15:24:06 - 12-Dec-25
Unknown* 100 $1.145 Automatic Execution
14:48:29 - 12-Dec-25
Unknown* 100 $1.145 Automatic Execution
14:48:17 - 12-Dec-25
Unknown* 119 $1.145 Automatic Execution
14:46:46 - 12-Dec-25
Unknown* 481 $1.145 Automatic Execution
14:24:41 - 12-Dec-25
Unknown* 71 $1.145 Automatic Execution
14:17:09 - 12-Dec-25
Unknown* 100 $1.145 Automatic Execution
14:17:09 - 12-Dec-25
Unknown* 100 $1.145 Automatic Execution
13:52:53 - 12-Dec-25
Unknown* 100 $1.145 Automatic Execution
13:51:32 - 12-Dec-25
Buy* 123 $1.135 Automatic Execution
12:20:41 - 12-Dec-25
Buy* 106 $1.135 Automatic Execution
12:17:26 - 12-Dec-25
Unknown* 457 $1.125 Automatic Execution
11:49:00 - 12-Dec-25
Unknown* 100 $1.125 Automatic Execution
11:49:00 - 12-Dec-25
Unknown* 100 $1.13 Automatic Execution
11:49:00 - 12-Dec-25
Sell* 90 $1.13 Automatic Execution
11:49:00 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
11:49:00 - 12-Dec-25
Sell* 80 $1.13 Automatic Execution
11:49:00 - 12-Dec-25
Sell* 20 $1.13 Automatic Execution
11:49:00 - 12-Dec-25
Sell* 10 $1.13 Automatic Execution
11:49:00 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
11:49:00 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
11:47:40 - 12-Dec-25
Sell* 100 $1.13 Automatic Execution
11:21:43 - 12-Dec-25
Sell* 500 $1.14 Ordinary
06:47:08 - 12-Dec-25
Sell* 9 $1.14 Ordinary
06:16:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13