Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $1.14 | Ordinary |
16:22:53 - 18-Jul-25 |
Unknown* | 100 | $1.125 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Unknown* | 100 | $1.125 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Unknown* | 100 | $1.125 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 71 | $1.12 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 100 | $1.12 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Sell* | 100 | $1.12 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Unknown* | 100 | $1.125 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 100 | $1.135 | Automatic Execution |
15:33:18 - 18-Jul-25 |
Sell* | 100 | $1.13 | Automatic Execution |
15:27:16 - 18-Jul-25 |
Buy* | 100 | $1.135 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 100 | $1.135 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 100 | $1.135 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 100 | $1.135 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 507 | $1.135 | Automatic Execution |
15:22:10 - 18-Jul-25 |
Buy* | 100 | $1.135 | Automatic Execution |
15:22:10 - 18-Jul-25 |
Buy* | 200 | $1.135 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Buy* | 400 | $1.135 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Buy* | 300 | $1.135 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 100 | $1.13 | Automatic Execution |
15:00:36 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Sell* | 8 | $1.14 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Unknown* | 100 | $1.145 | Automatic Execution |
14:51:09 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
14:49:58 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
14:34:04 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
14:15:52 - 18-Jul-25 |
Unknown* | 100 | $1.145 | Automatic Execution |
14:04:47 - 18-Jul-25 |
Unknown* | 100 | $1.14 | Automatic Execution |
14:03:21 - 18-Jul-25 |
Unknown* | 100 | $1.14 | Automatic Execution |
14:03:03 - 18-Jul-25 |
Unknown* | 100 | $1.14 | Automatic Execution |
14:02:38 - 18-Jul-25 |
Unknown* | 100 | $1.14 | Automatic Execution |
14:02:38 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
14:02:38 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
14:02:38 - 18-Jul-25 |
Unknown* | 100 | $1.145 | Automatic Execution |
14:01:08 - 18-Jul-25 |
Unknown* | 1 | $1.145 | Automatic Execution |
13:59:44 - 18-Jul-25 |
Unknown* | 1 | $1.145 | Automatic Execution |
13:59:34 - 18-Jul-25 |
Unknown* | 1 | $1.145 | Automatic Execution |
13:59:29 - 18-Jul-25 |
Unknown* | 1 | $1.145 | Automatic Execution |
13:59:09 - 18-Jul-25 |
Unknown* | 3 | $1.145 | Automatic Execution |
13:58:59 - 18-Jul-25 |
Unknown* | 100 | $1.145 | Automatic Execution |
13:57:22 - 18-Jul-25 |
Unknown* | 100 | $1.145 | Automatic Execution |
13:53:41 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Unknown* | 100 | $1.145 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Unknown* | 100 | $1.145 | Automatic Execution |
13:17:02 - 18-Jul-25 |
Unknown* | 200 | $1.125 | Automatic Execution |
13:01:00 - 18-Jul-25 |
Unknown* | 440 | $1.125 | Automatic Execution |
13:00:59 - 18-Jul-25 |
Sell* | 100 | $1.13 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 100 | $1.13 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Sell* | 100 | $1.13 | Automatic Execution |
12:58:39 - 18-Jul-25 |
Buy* | 4 | $1.135 | Automatic Execution |
12:55:25 - 18-Jul-25 |
Buy* | 7 | $1.135 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Buy* | 13 | $1.135 | Automatic Execution |
12:49:29 - 18-Jul-25 |
Unknown* | 100 | $1.145 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Unknown* | 4 | $1.16 | Automatic Execution |
11:50:16 - 18-Jul-25 |
Buy* | 96 | $1.16 | Automatic Execution |
11:50:16 - 18-Jul-25 |
Buy* | 4 | $1.16 | Automatic Execution |
11:50:16 - 18-Jul-25 |
Buy* | 100 | $1.16 | Automatic Execution |
11:50:16 - 18-Jul-25 |
Buy* | 100 | $1.16 | Automatic Execution |
11:50:16 - 18-Jul-25 |
Buy* | 100 | $1.16 | Automatic Execution |
11:48:09 - 18-Jul-25 |
Sell* | 100 | $1.16 | Automatic Execution |
10:54:31 - 18-Jul-25 |
Unknown* | 3 | $1.165 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 100 | $1.16 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 100 | $1.16 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 100 | $1.16 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Unknown* | 1 | $1.165 | Automatic Execution |
10:49:59 - 18-Jul-25 |
Unknown* | 1 | $1.165 | Automatic Execution |
10:48:08 - 18-Jul-25 |
Unknown* | 100 | $1.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $1.16 | Automatic Execution |
09:51:51 - 18-Jul-25 |
Unknown* | 10 | $1.15 | Automatic Execution |
09:46:34 - 18-Jul-25 |
Unknown* | 6 | $1.15 | Automatic Execution |
09:46:34 - 18-Jul-25 |
Buy* | 100 | $1.155 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Buy* | 1 | $1.17 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 1 | $1.17 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 1 | $1.16 | Ordinary |
08:34:49 - 18-Jul-25 |
Buy* | 462 | $1.18 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 38 | $1.14 | Ordinary |
07:00:00 - 18-Jul-25 |