| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $3.32 | Ordinary |
16:34:49 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 26 | $3.335 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 50 | $3.335 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 150 | $3.335 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 52 | $3.345 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 48 | $3.345 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 192 | $3.345 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 400 | $3.35 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 500 | $3.35 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 2,000 | $3.35 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 500 | $3.35 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 300 | $3.35 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 150 | $3.355 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 150 | $3.355 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 150 | $3.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 75 | $3.355 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 32 | $3.355 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 107 | $3.355 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 393 | $3.355 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 82 | $3.355 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 57 | $3.355 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 150 | $3.355 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 18 | $3.355 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 300 | $3.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 800 | $3.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 300 | $3.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 72 | $3.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 32 | $3.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 5,566 | $3.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 500 | $3.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $3.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $3.375 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 200 | $3.355 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 200 | $3.355 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 200 | $3.35 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 440 | $3.345 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 300 | $3.345 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 94 | $3.345 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 77 | $3.345 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 500 | $3.345 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 500 | $3.345 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 500 | $3.345 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Unknown* | 80 | $3.335 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 220 | $3.335 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 2 | $3.335 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 49 | $3.335 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Unknown* | 2 | $3.335 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Unknown* | 200 | $3.335 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 200 | $3.335 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Unknown* | 220 | $3.335 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 77 | $3.335 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 77 | $3.335 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 500 | $3.335 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 500 | $3.335 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 200 | $3.335 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 200 | $3.335 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Unknown* | 180 | $3.335 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Unknown* | 141 | $3.335 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 115 | $3.335 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 190 | $3.335 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 12 | $3.34 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 226 | $3.35 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 574 | $3.35 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 220 | $3.345 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 211 | $3.335 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 220 | $3.335 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 280 | $3.335 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 300 | $3.33 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 300 | $3.33 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 43 | $3.33 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 15 | $3.37 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 400 | $3.37 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Unknown* | 200 | $3.375 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 200 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 500 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 23 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 23 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 54 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 39 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 361 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 700 | $3.385 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 8 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 23 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 300 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 23 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 99 | $3.375 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 101 | $3.375 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 99 | $3.375 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 500 | $3.375 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 300 | $3.375 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Unknown* | 500 | $3.375 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 1,900 | $3.38 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 400 | $3.38 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 19 | $3.375 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Unknown* | 113 | $3.375 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 380 | $3.375 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 235 | $3.375 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 113 | $3.375 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 88 | $3.37 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 12 | $3.37 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 12 | $3.375 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 21 | $3.37 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 179 | $3.37 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 21 | $3.37 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Unknown* | 280 | $3.365 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 380 | $3.365 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Unknown* | 76 | $3.365 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Unknown* | 76 | $3.365 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Unknown* | 380 | $3.365 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 80 | $3.37 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 200 | $3.38 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Unknown* | 100 | $3.375 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 114 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 150 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 380 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 150 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 150 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 150 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 150 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 380 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 380 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 79 | $3.37 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 39 | $3.37 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 61 | $3.37 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 39 | $3.37 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 261 | $3.37 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 194 | $3.37 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 1,100 | $3.37 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 200 | $3.37 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 235 | $3.365 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 400 | $3.36 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 18 | $3.36 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 18 | $3.36 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Unknown* | 50 | $3.365 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 600 | $3.375 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 349 | $3.375 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 251 | $3.375 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Unknown* | 600 | $3.375 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 200 | $3.36 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 500 | $3.36 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 600 | $3.35 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 64 | $3.35 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 600 | $3.35 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 200 | $3.35 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $3.305 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $3.305 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 106 | $3.31 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1,000 | $3.31 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 3,000 | $3.31 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 200 | $3.30 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 200 | $3.295 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $3.29 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.295 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.295 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 200 | $3.285 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $3.255 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 200 | $3.255 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 150 | $3.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 150 | $3.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $3.21 | Ordinary |
08:44:20 - 19-Sep-25 |
| Buy* | 2 | $3.21 | Ordinary |
07:38:01 - 19-Sep-25 |
| Buy* | 10 | $3.21 | Ordinary |
06:54:30 - 19-Sep-25 |