| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $2.69 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 18 | $2.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 15 | $2.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 200 | $2.705 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 6 | $2.695 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 251 | $2.695 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 649 | $2.695 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 5 | $2.69 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 200 | $2.695 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 10 | $2.69 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 126 | $2.685 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 4 | $2.71 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1,500 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 400 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 12 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 20 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 20 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 200 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 15 | $2.70 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 60 | $2.73 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 40 | $2.73 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 12 | $2.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 13 | $2.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 346 | $2.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 5 | $2.74 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1,500 | $2.74 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 292 | $2.74 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 150 | $2.74 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 2,196 | $2.74 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 13 | $2.74 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 700 | $2.74 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $2.74 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $2.745 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 150 | $2.72 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 150 | $2.72 | Automatic Execution |
09:30:35 - 12-Dec-25 |