| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.775 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 37 | $2.775 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 382 | $2.77 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 8 | $2.77 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 400 | $2.77 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 37 | $2.775 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 225 | $2.775 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 1,000 | $2.775 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 1,300 | $2.775 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 340 | $2.77 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 360 | $2.77 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 400 | $2.77 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 1,200 | $2.775 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 25 | $2.78 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 200 | $2.78 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 37 | $2.78 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 700 | $2.765 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 65 | $2.76 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 600 | $2.76 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 400 | $2.77 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 400 | $2.77 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 600 | $2.775 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 700 | $2.775 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 60 | $2.77 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 95 | $2.77 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 5 | $2.77 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 47 | $2.77 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 1 | $2.77 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 252 | $2.77 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 179 | $2.77 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 321 | $2.77 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 18 | $2.77 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 500 | $2.765 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 500 | $2.765 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 500 | $2.765 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 400 | $2.765 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 1 | $2.765 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 400 | $2.765 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 106 | $2.77 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 400 | $2.765 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 400 | $2.765 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 400 | $2.765 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 400 | $2.765 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 1 | $2.76 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 300 | $2.765 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Unknown* | 300 | $2.775 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 4 | $2.77 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 97 | $2.78 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 3 | $2.78 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1,000 | $2.78 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 300 | $2.78 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1,197 | $2.78 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 500 | $2.78 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 193 | $2.785 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 165 | $2.79 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1,920 | $2.79 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 18 | $2.79 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 18 | $2.79 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 22 | $2.79 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 10 | $2.79 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 32 | $2.79 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 22 | $2.79 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 78 | $2.79 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 1 | $2.795 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 10 | $2.795 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Unknown* | 300 | $2.795 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 400 | $2.79 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 397 | $2.79 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 153 | $2.79 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 50 | $2.80 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 52 | $2.80 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 321 | $2.80 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 179 | $2.80 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 394 | $2.80 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 300 | $2.795 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $2.805 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 400 | $2.805 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 185 | $2.79 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 63 | $2.79 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 34 | $2.79 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 400 | $2.79 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 400 | $2.80 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 150 | $2.80 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 400 | $2.80 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 400 | $2.80 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $2.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 400 | $2.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 600 | $2.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 400 | $2.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1,400 | $2.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 101 | $2.815 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 65 | $2.83 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 35 | $2.83 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 300 | $2.83 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 400 | $2.82 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 400 | $2.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 400 | $2.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 400 | $2.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $2.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $2.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $2.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $2.80 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Ordinary |
09:25:34 - 18-Jul-25 |
| Buy* | 3 | $2.82 | Ordinary |
04:00:01 - 18-Jul-25 |