Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sports Entertai (LTRYW.US) Share Price

Price $0.0039 on 29-09-2026 at 06:45:03
Change $0.00 0%
Buy $0.0054
Sell $0.0024
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0039
Open: $0.0035
ISIN: US54570M1163
Day's Range $0.00 - $0.00
52wk Range: $0.0026 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sports Entertai (LTRYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sports Entertai trades

Sports Entertai (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0035 0.0042 0.003 0.0039 24,400
25th Sep 2026 (Fri) 0.0022 0.003 0.0022 0.003 8,000
24th Sep 2026 (Thu) 0.0022 0.0026 0.002 0.0026 116
23rd Sep 2026 (Wed) 0.0016 0.0041 0.0016 0.0041 2,997
22nd Sep 2026 (Tue) 0.0042 0.0042 0.0025 0.0032 0
21st Sep 2026 (Mon) 0.0032 0.0042 0.0032 0.0042 0
18th Sep 2026 (Fri) 0.004 0.0042 0.004 0.0042 0
17th Sep 2026 (Thu) 0.004 0.004 0.0038 0.0038 0
16th Sep 2026 (Wed) 0.004 0.004 0.004 0.0039 200
15th Sep 2026 (Tue) 0.0039 0.0039 0.0039 0.0039 549
14th Sep 2026 (Mon) 0.0031 0.0031 0.0031 0.0031 5,698
11th Sep 2026 (Fri) 0.0037 0.0047 0.0031 0.0031 22,503
10th Sep 2026 (Thu) 0.0048 0.0048 0.0048 0.0048 0
9th Sep 2026 (Wed) 0.0048 0.0048 0.0048 0.0047 300
8th Sep 2026 (Tue) 0.0059 0.0059 0.0044 0.0053 11,028
7th Sep 2026 (Mon) 0.0052 0.0052 0.0052 0.0052 10,000
4th Sep 2026 (Fri) 0.0052 0.0052 0.0052 0.0052 10,000
3rd Sep 2026 (Thu) 0.0064 0.0064 0.0056 0.0056 25
2nd Sep 2026 (Wed) 0.0064 0.0064 0.0052 0.005 4,500
1st Sep 2026 (Tue) 0.0052 0.0052 0.0051 0.0058 15,124
31st Aug 2026 (Mon) 0.0068 0.0068 0.0068 0.0067 656
See more Sports Entertai price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered