Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sports Entertai (LTRYW.US) Share Price

Price $0.01 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0124
Sell $0.0065
Last Trade: Sell 8,000.00 at $0.01
Day's Volume: 69,995
Last Close: $0.01
Open: $0.0096
ISIN: US54570M1163
Day's Range $0.0075 - $0.01
52wk Range: $0.004 - $0.028
Market Capitalisation: $N/A
VWAP: $0.009305
Shares in Issue: N/A

Sports Entertai (LTRYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 $0.01 Automatic Execution
14:00:47 - 10-Jul-26
Sell* 7,935 $0.01 Automatic Execution
13:19:40 - 10-Jul-26
Sell* 28,000 $0.0096 Ordinary
07:10:25 - 10-Jul-26
See more Sports Entertai trades

Sports Entertai (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0096 0.01 0.0075 0.01 69,995
9th Jul 2026 (Thu) 0.009 0.01 0.009 0.01 0
8th Jul 2026 (Wed) 0.009 0.009 0.009 0.0103 116
7th Jul 2026 (Tue) 0.009 0.009 0.009 0.0099 1,200
6th Jul 2026 (Mon) 0.0103 0.0103 0.01 0.01 0
3rd Jul 2026 (Fri) 0.0103 0.0103 0.0103 0.0103 0
2nd Jul 2026 (Thu) 0.0103 0.0103 0.0103 0.0103 0
1st Jul 2026 (Wed) 0.01 0.0103 0.01 0.0103 0
30th Jun 2026 (Tue) 0.01 0.0103 0.01 0.0103 0
29th Jun 2026 (Mon) 0.01 0.01 0.01 0.0101 10,900
26th Jun 2026 (Fri) 0.0108 0.0108 0.0106 0.0106 0
25th Jun 2026 (Thu) 0.0108 0.0108 0.0108 0.0108 0
24th Jun 2026 (Wed) 0.0108 0.0108 0.0108 0.01 0
23rd Jun 2026 (Tue) 0.01 0.01 0.01 0.0107 0
22nd Jun 2026 (Mon) 0.01 0.01 0.01 0.0108 4,122
19th Jun 2026 (Fri) 0.01 0.01 0.01 0.0107 1,100
18th Jun 2026 (Thu) 0.01 0.01 0.01 0.0107 1,100
17th Jun 2026 (Wed) 0.0104 0.0104 0.01 0.0113 400
16th Jun 2026 (Tue) 0.0115 0.0115 0.0104 0.0114 0
15th Jun 2026 (Mon) 0.0112 0.0112 0.011 0.011 200
12th Jun 2026 (Fri) 0.0128 0.0129 0.0111 0.0111 100
11th Jun 2026 (Thu) 0.0129 0.0133 0.0105 0.0128 2,000
See more Sports Entertai price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered