Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sports Entertai (LTRYW.US) Share Price

Price $0.0113 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $0.0147
Sell $0.0094
Last Trade: Buy 100.00 at $0.0113
Day's Volume: 500
Last Close: $0.0116
Open: $0.0106
ISIN: US54570M1163
Day's Range $0.0105 - $0.0113
52wk Range: $0.004 - $0.10
Market Capitalisation: $N/A
VWAP: $0.010967
Shares in Issue: N/A

Sports Entertai (LTRYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0113 Automatic Execution
13:51:17 - 21-May-26
See more Sports Entertai trades

Sports Entertai (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.009 0.0097 0.009 0.0105 8,434
19th May 2026 (Tue) 0.0101 0.0101 0.0088 0.01 128,954
18th May 2026 (Mon) 0.0124 0.0275 0.0096 0.0143 12,539
15th May 2026 (Fri) 0.0098 0.0197 0.0087 0.0124 53,612
14th May 2026 (Thu) 0.0086 0.0099 0.0086 0.0097 1,000
13th May 2026 (Wed) 0.0094 0.0098 0.009 0.009 3,134
12th May 2026 (Tue) 0.0084 0.0097 0.0084 0.0097 194
11th May 2026 (Mon) 0.0084 0.0089 0.0084 0.0106 518
8th May 2026 (Fri) 0.01 0.01 0.01 0.01 300
7th May 2026 (Thu) 0.01 0.0111 0.01 0.0116 1,000
6th May 2026 (Wed) 0.0088 0.0112 0.0088 0.01 1,401
5th May 2026 (Tue) 0.0088 0.0088 0.0086 0.0086 0
4th May 2026 (Mon) 0.0088 0.0095 0.0088 0.0091 201
1st May 2026 (Fri) 0.0093 0.0093 0.0093 0.0089 18,204
30th Apr 2026 (Thu) 0.0095 0.0095 0.0092 0.0097 13,024
29th Apr 2026 (Wed) 0.0098 0.012 0.0087 0.0111 9,765
28th Apr 2026 (Tue) 0.0144 0.0183 0.01 0.0105 16,745
27th Apr 2026 (Mon) 0.0096 0.011 0.0096 0.011 26,513
24th Apr 2026 (Fri) 0.0093 0.01 0.009 0.009 2,100
23rd Apr 2026 (Thu) 0.0094 0.011 0.0094 0.011 0
22nd Apr 2026 (Wed) 0.0094 0.0119 0.0094 0.0119 0
21st Apr 2026 (Tue) 0.0094 0.0094 0.0094 0.01 100
See more Sports Entertai price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered