Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sports Entertai (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0096 0.01 0.0075 0.01 69,995
9th Jul 2026 (Thu) 0.009 0.01 0.009 0.01 0
8th Jul 2026 (Wed) 0.009 0.009 0.009 0.0103 116
7th Jul 2026 (Tue) 0.009 0.009 0.009 0.0099 1,200
6th Jul 2026 (Mon) 0.0103 0.0103 0.01 0.01 0
3rd Jul 2026 (Fri) 0.0103 0.0103 0.0103 0.0103 0
2nd Jul 2026 (Thu) 0.0103 0.0103 0.0103 0.0103 0
1st Jul 2026 (Wed) 0.01 0.0103 0.01 0.0103 0
30th Jun 2026 (Tue) 0.01 0.0103 0.01 0.0103 0
29th Jun 2026 (Mon) 0.01 0.01 0.01 0.0101 10,900
26th Jun 2026 (Fri) 0.0108 0.0108 0.0106 0.0106 0
25th Jun 2026 (Thu) 0.0108 0.0108 0.0108 0.0108 0
24th Jun 2026 (Wed) 0.0108 0.0108 0.0108 0.01 0
23rd Jun 2026 (Tue) 0.01 0.01 0.01 0.0107 0
22nd Jun 2026 (Mon) 0.01 0.01 0.01 0.0108 4,122
19th Jun 2026 (Fri) 0.01 0.01 0.01 0.0107 1,100
18th Jun 2026 (Thu) 0.01 0.01 0.01 0.0107 1,100
17th Jun 2026 (Wed) 0.0104 0.0104 0.01 0.0113 400
16th Jun 2026 (Tue) 0.0115 0.0115 0.0104 0.0114 0
15th Jun 2026 (Mon) 0.0112 0.0112 0.011 0.011 200
12th Jun 2026 (Fri) 0.0128 0.0129 0.0111 0.0111 100
11th Jun 2026 (Thu) 0.0129 0.0133 0.0105 0.0128 2,000
10th Jun 2026 (Wed) 0.0134 0.0134 0.0134 0.0111 199
9th Jun 2026 (Tue) 0.0116 0.0116 0.0116 0.0149 0
8th Jun 2026 (Mon) 0.0136 0.015 0.0136 0.0149 2,261
5th Jun 2026 (Fri) 0.011 0.0136 0.011 0.0134 0
4th Jun 2026 (Thu) 0.013 0.013 0.0107 0.0123 500
3rd Jun 2026 (Wed) 0.0101 0.0119 0.0101 0.014 14,150
2nd Jun 2026 (Tue) 0.0108 0.0124 0.0102 0.0124 21,500
1st Jun 2026 (Mon) 0.0103 0.0113 0.01 0.0106 33,200
29th May 2026 (Fri) 0.009 0.0098 0.009 0.0103 16,300
28th May 2026 (Thu) 0.0098 0.0098 0.0098 0.0098 0
27th May 2026 (Wed) 0.0098 0.0098 0.009 0.0103 235
26th May 2026 (Tue) 0.0091 0.0095 0.0091 0.0095 900
25th May 2026 (Mon) 0.0095 0.0095 0.0095 0.01 200
22nd May 2026 (Fri) 0.0095 0.0095 0.0095 0.01 200
21st May 2026 (Thu) 0.0106 0.0113 0.0105 0.0116 500
20th May 2026 (Wed) 0.009 0.0097 0.009 0.0105 8,434
19th May 2026 (Tue) 0.0101 0.0101 0.0088 0.01 128,954
18th May 2026 (Mon) 0.0124 0.0275 0.0096 0.0143 12,539
15th May 2026 (Fri) 0.0098 0.0197 0.0087 0.0124 53,612
14th May 2026 (Thu) 0.0086 0.0099 0.0086 0.0097 1,000
13th May 2026 (Wed) 0.0094 0.0098 0.009 0.009 3,134
12th May 2026 (Tue) 0.0084 0.0097 0.0084 0.0097 194
11th May 2026 (Mon) 0.0084 0.0089 0.0084 0.0106 518
FTSE 100 Latest
Value10,497.29
Change24.84