Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sports Entertai (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0035 0.0042 0.003 0.0039 24,400
25th Sep 2026 (Fri) 0.0022 0.003 0.0022 0.003 8,000
24th Sep 2026 (Thu) 0.0022 0.0026 0.002 0.0026 116
23rd Sep 2026 (Wed) 0.0016 0.0041 0.0016 0.0041 2,997
22nd Sep 2026 (Tue) 0.0042 0.0042 0.0025 0.0032 0
21st Sep 2026 (Mon) 0.0032 0.0042 0.0032 0.0042 0
18th Sep 2026 (Fri) 0.004 0.0042 0.004 0.0042 0
17th Sep 2026 (Thu) 0.004 0.004 0.0038 0.0038 0
16th Sep 2026 (Wed) 0.004 0.004 0.004 0.0039 200
15th Sep 2026 (Tue) 0.0039 0.0039 0.0039 0.0039 549
14th Sep 2026 (Mon) 0.0031 0.0031 0.0031 0.0031 5,698
11th Sep 2026 (Fri) 0.0037 0.0047 0.0031 0.0031 22,503
10th Sep 2026 (Thu) 0.0048 0.0048 0.0048 0.0048 0
9th Sep 2026 (Wed) 0.0048 0.0048 0.0048 0.0047 300
8th Sep 2026 (Tue) 0.0059 0.0059 0.0044 0.0053 11,028
7th Sep 2026 (Mon) 0.0052 0.0052 0.0052 0.0052 10,000
4th Sep 2026 (Fri) 0.0052 0.0052 0.0052 0.0052 10,000
3rd Sep 2026 (Thu) 0.0064 0.0064 0.0056 0.0056 25
2nd Sep 2026 (Wed) 0.0064 0.0064 0.0052 0.005 4,500
1st Sep 2026 (Tue) 0.0052 0.0052 0.0051 0.0058 15,124
31st Aug 2026 (Mon) 0.0068 0.0068 0.0068 0.0067 656
28th Aug 2026 (Fri) 0.0068 0.0069 0.0067 0.0068 2,242
27th Aug 2026 (Thu) 0.006 0.007 0.0051 0.0068 8,000
26th Aug 2026 (Wed) 0.0058 0.0074 0.0058 0.0074 0
25th Aug 2026 (Tue) 0.0058 0.0074 0.0058 0.0074 1,496
24th Aug 2026 (Mon) 0.0058 0.0068 0.0058 0.0068 700
21st Aug 2026 (Fri) 0.0074 0.0074 0.0057 0.0072 2,000
20th Aug 2026 (Thu) 0.0074 0.0074 0.0072 0.0072 0
19th Aug 2026 (Wed) 0.0072 0.0072 0.0072 0.0071 0
18th Aug 2026 (Tue) 0.0064 0.0064 0.006 0.0064 3,240
17th Aug 2026 (Mon) 0.0064 0.0064 0.0064 0.006 801
14th Aug 2026 (Fri) 0.0073 0.0073 0.0069 0.0069 0
13th Aug 2026 (Thu) 0.0073 0.0073 0.007 0.007 0
12th Aug 2026 (Wed) 0.0073 0.0073 0.0073 0.0073 0
11th Aug 2026 (Tue) 0.005 0.005 0.005 0.0075 3,400
10th Aug 2026 (Mon) 0.0051 0.0051 0.005 0.0049 281,849
7th Aug 2026 (Fri) 0.006 0.0065 0.0031 0.0064 30,183
6th Aug 2026 (Thu) 0.008 0.008 0.0078 0.0078 3
5th Aug 2026 (Wed) 0.008 0.008 0.0078 0.0078 0
4th Aug 2026 (Tue) 0.008 0.008 0.0079 0.0079 0
3rd Aug 2026 (Mon) 0.008 0.008 0.0072 0.008 26,169
31st Jul 2026 (Fri) 0.009 0.009 0.009 0.0088 2,010
30th Jul 2026 (Thu) 0.0097 0.0097 0.0097 0.0095 0
29th Jul 2026 (Wed) 0.0083 0.0083 0.0083 0.0091 1,999
FTSE 100 Latest
Value10,715.96
Change31.08