Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sports Entertai (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.009 0.0097 0.009 0.0105 8,434
19th May 2026 (Tue) 0.0101 0.0101 0.0088 0.01 128,954
18th May 2026 (Mon) 0.0124 0.0275 0.0096 0.0143 12,539
15th May 2026 (Fri) 0.0098 0.0197 0.0087 0.0124 53,612
14th May 2026 (Thu) 0.0086 0.0099 0.0086 0.0097 1,000
13th May 2026 (Wed) 0.0094 0.0098 0.009 0.009 3,134
12th May 2026 (Tue) 0.0084 0.0097 0.0084 0.0097 194
11th May 2026 (Mon) 0.0084 0.0089 0.0084 0.0106 518
8th May 2026 (Fri) 0.01 0.01 0.01 0.01 300
7th May 2026 (Thu) 0.01 0.0111 0.01 0.0116 1,000
6th May 2026 (Wed) 0.0088 0.0112 0.0088 0.01 1,401
5th May 2026 (Tue) 0.0088 0.0088 0.0086 0.0086 0
4th May 2026 (Mon) 0.0088 0.0095 0.0088 0.0091 201
1st May 2026 (Fri) 0.0093 0.0093 0.0093 0.0089 18,204
30th Apr 2026 (Thu) 0.0095 0.0095 0.0092 0.0097 13,024
29th Apr 2026 (Wed) 0.0098 0.012 0.0087 0.0111 9,765
28th Apr 2026 (Tue) 0.0144 0.0183 0.01 0.0105 16,745
27th Apr 2026 (Mon) 0.0096 0.011 0.0096 0.011 26,513
24th Apr 2026 (Fri) 0.0093 0.01 0.009 0.009 2,100
23rd Apr 2026 (Thu) 0.0094 0.011 0.0094 0.011 0
22nd Apr 2026 (Wed) 0.0094 0.0119 0.0094 0.0119 0
21st Apr 2026 (Tue) 0.0094 0.0094 0.0094 0.01 100
20th Apr 2026 (Mon) 0.0101 0.0108 0.0101 0.0108 0
17th Apr 2026 (Fri) 0.0101 0.0108 0.0101 0.0109 16,467
16th Apr 2026 (Thu) 0.009 0.009 0.009 0.0101 1,600
15th Apr 2026 (Wed) 0.0091 0.0099 0.0091 0.0098 2,600
14th Apr 2026 (Tue) 0.0101 0.0101 0.0094 0.0092 200
13th Apr 2026 (Mon) 0.0103 0.0103 0.0099 0.0099 100
10th Apr 2026 (Fri) 0.0103 0.0103 0.0089 0.0095 1,490
9th Apr 2026 (Thu) 0.01 0.0104 0.01 0.0104 0
8th Apr 2026 (Wed) 0.01 0.0128 0.01 0.0128 0
7th Apr 2026 (Tue) 0.01 0.0133 0.01 0.0133 0
6th Apr 2026 (Mon) 0.01 0.0109 0.01 0.0109 200
3rd Apr 2026 (Fri) 0.0114 0.0115 0.0094 0.0094 18,195
2nd Apr 2026 (Thu) 0.0114 0.0115 0.0094 0.0094 18,195
1st Apr 2026 (Wed) 0.012 0.012 0.011 0.0115 100
31st Mar 2026 (Tue) 0.0137 0.0137 0.0123 0.0123 0
30th Mar 2026 (Mon) 0.0137 0.0137 0.0129 0.0129 0
27th Mar 2026 (Fri) 0.0137 0.0137 0.0137 0.0135 0
26th Mar 2026 (Thu) 0.0126 0.0126 0.0126 0.0126 0
25th Mar 2026 (Wed) 0.0103 0.0184 0.0103 0.0138 0
24th Mar 2026 (Tue) 0.015 0.015 0.0114 0.0114 0
23rd Mar 2026 (Mon) 0.015 0.015 0.01 0.01 0
FTSE 100 Latest
Value10,443.47
Change11.13