Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lottery.com (LTRYW.US) Share Price

Price $0.0128 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $0.0178
Sell $0.01
Last Trade: -
Day's Volume: 0
Last Close: $0.0103
Open: $0.0128
ISIN: US54570M1163
Day's Range $0.0128 - $0.0128
52wk Range: $0.0085 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lottery.com (LTRYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lottery.com trades

Lottery.com (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0128 0.0128 0.0128 0.0103 0
11th Dec 2025 (Thu) 0.0101 0.0116 0.01 0.0123 15,000
10th Dec 2025 (Wed) 0.011 0.011 0.01 0.0129 0
9th Dec 2025 (Tue) 0.0119 0.013 0.0119 0.0145 0
8th Dec 2025 (Mon) 0.0101 0.0101 0.0101 0.0119 550
5th Dec 2025 (Fri) 0.0109 0.011 0.0109 0.011 0
4th Dec 2025 (Thu) 0.0109 0.0118 0.0109 0.0122 1,000
3rd Dec 2025 (Wed) 0.01 0.011 0.01 0.011 0
2nd Dec 2025 (Tue) 0.01 0.01 0.0072 0.0088 300
1st Dec 2025 (Mon) 0.01 0.0101 0.01 0.0101 0
28th Nov 2025 (Fri) 0.01 0.0119 0.01 0.0109 918
27th Nov 2025 (Thu) 0.0113 0.0119 0.0113 0.0119 0
26th Nov 2025 (Wed) 0.0113 0.0119 0.0113 0.0119 3
25th Nov 2025 (Tue) 0.0113 0.0117 0.0113 0.0095 1,003
24th Nov 2025 (Mon) 0.0123 0.0124 0.0122 0.0122 4,145
21st Nov 2025 (Fri) 0.0102 0.0102 0.01 0.01 0
20th Nov 2025 (Thu) 0.0102 0.0112 0.0102 0.0112 0
19th Nov 2025 (Wed) 0.0102 0.013 0.0087 0.0112 14,384
18th Nov 2025 (Tue) 0.0117 0.0118 0.0102 0.0101 0
17th Nov 2025 (Mon) 0.0121 0.0121 0.0119 0.0131 8,500
14th Nov 2025 (Fri) 0.0135 0.0135 0.0134 0.0134 0
See more Lottery.com price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered