Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sports Entertai (LTRYW.US) Share Price

Price $0.0094 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0136
Sell $0.008
Last Trade: -
Day's Volume: 18,195
Last Close: $0.0094
Open: $0.0114
ISIN: US54570M1163
Day's Range $0.0094 - $0.0115
52wk Range: $0.004 - $0.0631
Market Capitalisation: $N/A
VWAP: $0.011399
Shares in Issue: N/A

Sports Entertai (LTRYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sports Entertai trades

Sports Entertai (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0114 0.0115 0.0094 0.0094 18,195
2nd Apr 2026 (Thu) 0.0114 0.0115 0.0094 0.0094 18,195
1st Apr 2026 (Wed) 0.012 0.012 0.011 0.0115 100
31st Mar 2026 (Tue) 0.0137 0.0137 0.0123 0.0123 0
30th Mar 2026 (Mon) 0.0137 0.0137 0.0129 0.0129 0
27th Mar 2026 (Fri) 0.0137 0.0137 0.0137 0.0135 0
26th Mar 2026 (Thu) 0.0126 0.0126 0.0126 0.0126 0
25th Mar 2026 (Wed) 0.0103 0.0184 0.0103 0.0138 0
24th Mar 2026 (Tue) 0.015 0.015 0.0114 0.0114 0
23rd Mar 2026 (Mon) 0.015 0.015 0.01 0.01 0
20th Mar 2026 (Fri) 0.0088 0.0098 0.0086 0.012 4,202
19th Mar 2026 (Thu) 0.009 0.0091 0.0086 0.0091 100
18th Mar 2026 (Wed) 0.0086 0.0091 0.0086 0.0091 0
17th Mar 2026 (Tue) 0.0086 0.0086 0.0086 0.0091 1
16th Mar 2026 (Mon) 0.0093 0.01 0.0086 0.0093 200
13th Mar 2026 (Fri) 0.0086 0.0093 0.0086 0.0093 0
12th Mar 2026 (Thu) 0.0086 0.0086 0.0084 0.0095 0
11th Mar 2026 (Wed) 0.0093 0.0094 0.0093 0.0093 46,262
10th Mar 2026 (Tue) 0.0083 0.0094 0.0083 0.0094 0
9th Mar 2026 (Mon) 0.0083 0.0087 0.0083 0.0094 0
6th Mar 2026 (Fri) 0.0088 0.0096 0.0088 0.0096 0
See more Sports Entertai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered