Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lottery.com Inc (LTRYW.US) Share Price

Price $0.0107 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0129
Sell $0.0091
Last Trade: -
Day's Volume: 99
Last Close: $0.0112
Open: $0.01
ISIN: US54570M1163
Day's Range $0.00 - $0.00
52wk Range: $0.004 - $0.10
Market Capitalisation: $N/A
VWAP: $0.0107
Shares in Issue: N/A

Lottery.com Inc (LTRYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lottery.com Inc trades

Lottery.com Inc (LTRYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.01 0.0112 0.01 0.0112 99
5th Feb 2026 (Thu) 0.01 0.011 0.0093 0.0118 8,288
4th Feb 2026 (Wed) 0.009 0.0091 0.009 0.0091 0
3rd Feb 2026 (Tue) 0.009 0.0096 0.009 0.0096 0
2nd Feb 2026 (Mon) 0.009 0.009 0.009 0.01 0
30th Jan 2026 (Fri) 0.0114 0.0114 0.009 0.0099 100
29th Jan 2026 (Thu) 0.0098 0.0114 0.0098 0.0114 0
28th Jan 2026 (Wed) 0.0098 0.0115 0.0098 0.0081 1,820
27th Jan 2026 (Tue) 0.0105 0.0105 0.0081 0.0081 200
26th Jan 2026 (Mon) 0.0089 0.0096 0.0089 0.0091 100
23rd Jan 2026 (Fri) 0.01 0.01 0.0082 0.0104 5,619
22nd Jan 2026 (Thu) 0.013 0.0131 0.0104 0.0109 752
21st Jan 2026 (Wed) 0.0129 0.0129 0.0103 0.0127 541
20th Jan 2026 (Tue) 0.012 0.028 0.0116 0.0122 55,539
19th Jan 2026 (Mon) 0.0124 0.013 0.0124 0.0123 5,532
16th Jan 2026 (Fri) 0.0124 0.013 0.0124 0.0123 5,532
15th Jan 2026 (Thu) 0.0116 0.0128 0.0089 0.0123 9,889
14th Jan 2026 (Wed) 0.0094 0.015 0.0075 0.0088 323,611
13th Jan 2026 (Tue) 0.0063 0.0069 0.0063 0.0069 0
12th Jan 2026 (Mon) 0.0063 0.0063 0.006 0.0069 1,200
9th Jan 2026 (Fri) 0.0078 0.0079 0.0078 0.0079 400
8th Jan 2026 (Thu) 0.0082 0.0082 0.0077 0.0077 0
7th Jan 2026 (Wed) 0.0082 0.0082 0.0082 0.008 0
See more Lottery.com Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered