| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.19 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 244 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 83 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 27 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 140 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 24 | $6.19 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $6.195 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 30 | $6.19 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 36 | $6.19 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 12 | $6.20 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 6 | $6.20 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 13 | $6.20 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 16 | $6.19 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 80 | $6.19 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 20 | $6.19 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 12 | $6.19 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 26 | $6.19 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 20 | $6.19 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 55 | $6.19 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 13 | $6.19 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 13 | $6.19 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 78 | $6.20 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 14 | $6.19 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 20 | $6.19 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 79 | $6.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 82 | $6.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 82 | $6.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 25 | $6.20 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 25 | $6.20 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 25 | $6.20 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 25 | $6.20 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 25 | $6.20 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 25 | $6.20 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 25 | $6.20 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 48 | $6.19 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 78 | $6.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $6.22 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 68 | $6.22 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 200 | $6.22 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 25 | $6.225 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 87 | $6.23 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 25 | $6.21 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 25 | $6.21 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 25 | $6.21 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 25 | $6.21 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 99 | $6.21 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 16 | $6.19 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 200 | $6.19 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 17 | $6.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 800 | $6.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 150 | $6.17 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 3 | $6.17 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 7 | $6.17 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1,000 | $6.17 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 25 | $6.165 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 25 | $6.165 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 25 | $6.165 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 25 | $6.165 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $6.165 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 87 | $6.16 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 25 | $6.165 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 5 | $6.17 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 500 | $6.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 28 | $6.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 13 | $6.22 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 80 | $6.22 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 42 | $6.20 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 40 | $6.20 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 6 | $6.20 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 80 | $6.21 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 5 | $6.20 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 85 | $6.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 172 | $6.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 43 | $6.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 120 | $6.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 23 | $6.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 9 | $6.20 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 9 | $6.20 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 91 | $6.20 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 79 | $6.19 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 30 | $6.19 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 14 | $6.18 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 11 | $6.18 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 83 | $6.17 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 17 | $6.17 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $6.17 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 35 | $6.18 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 35 | $6.18 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 40 | $6.18 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 35 | $6.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 3 | $6.185 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 4 | $6.095 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 662 | $6.10 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1,038 | $6.10 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 30 | $6.10 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 30 | $6.10 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 10 | $6.10 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 19 | $6.10 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 19 | $6.09 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 5 | $6.09 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 5 | $6.10 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 34 | $6.10 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 29 | $6.09 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 27 | $6.08 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 28 | $6.08 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 99 | $6.06 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 25 | $6.065 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 2 | $6.07 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 25 | $6.085 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 25 | $6.085 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 25 | $6.08 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 3 | $6.07 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 6 | $6.07 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 7 | $6.07 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 4 | $6.08 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 25 | $6.08 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 25 | $6.08 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 25 | $6.08 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 25 | $6.08 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 25 | $6.08 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 25 | $6.08 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 78 | $6.09 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 25 | $6.07 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 25 | $6.07 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 50 | $6.06 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 8 | $6.06 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 6 | $6.06 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $5.99 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 196 | $5.99 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 294 | $5.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 8 | $5.97 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $5.975 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $5.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 2 | $5.875 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $5.88 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $5.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 50 | $5.82 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 78 | $5.80 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $6.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $6.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $6.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 150 | $6.015 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $5.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 23 | $5.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $5.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $5.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $5.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $5.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $5.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 75 | $5.94 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 125 | $5.94 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $5.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $5.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $5.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $5.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 94 | $5.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $5.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $5.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $5.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $5.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $5.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $5.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $5.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $5.95 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 56 | $5.95 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 113 | $5.95 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 200 | $5.95 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 25 | $5.95 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 96 | $5.94 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 23 | $5.85 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 2 | $5.85 | Ordinary |
09:00:39 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 69 | $5.85 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 100 | $5.85 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 20 | $5.85 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 15 | $5.85 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 96 | $5.85 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 52 | $5.74 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 128 | $5.74 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 20 | $5.74 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 20 | $5.74 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 21 | $5.74 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 4 | $5.87 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 95 | $5.74 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 179 | $5.74 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 120 | $6.03 | Ordinary |
08:40:46 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Ordinary |
08:32:41 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Ordinary |
08:32:41 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Ordinary |
08:32:41 - 06-Feb-26 |
| Sell* | 2 | $6.11 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 20 | $6.00 | Ordinary |
07:27:38 - 06-Feb-26 |
| Buy* | 15 | $5.90 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Ordinary |
06:35:36 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Ordinary |
06:25:12 - 06-Feb-26 |