| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $3.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 13 | $3.24 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 78 | $3.24 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 22 | $3.24 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 9 | $3.25 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 25 | $3.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 75 | $3.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 625 | $3.25 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 1 | $3.26 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 87 | $3.265 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 14 | $3.26 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1,365 | $3.26 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 635 | $3.26 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 65 | $3.30 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 85 | $3.30 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 15 | $3.29 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 15 | $3.285 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 15 | $3.29 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 15 | $3.29 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 82 | $3.29 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 150 | $3.27 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 18 | $3.28 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 82 | $3.28 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 18 | $3.28 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 82 | $3.28 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 18 | $3.28 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 82 | $3.28 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 1 | $3.29 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 1 | $3.29 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 15 | $3.32 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 15 | $3.32 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 304 | $3.32 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 34 | $3.31 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 66 | $3.31 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 34 | $3.31 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 16 | $3.27 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 14 | $3.27 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 8 | $3.27 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 92 | $3.27 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 27 | $3.27 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 31 | $3.27 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 58 | $3.26 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $3.245 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 50 | $3.26 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 15 | $3.27 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 800 | $3.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $3.20 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 10 | $3.195 | Ordinary |
09:20:30 - 18-Jul-25 |
| Buy* | 217 | $3.20 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 5 | $3.19 | Ordinary |
08:18:06 - 18-Jul-25 |
| Sell* | 5 | $3.195 | Ordinary |
07:59:12 - 18-Jul-25 |
| Sell* | 200 | $3.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $3.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $3.26 | Ordinary |
06:18:56 - 18-Jul-25 |
| Buy* | 1 | $3.30 | Ordinary |
05:05:51 - 18-Jul-25 |