| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $6.28 | Ordinary |
16:45:55 - 12-Dec-25 |
| Sell* | 60 | $6.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $6.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 27 | $6.27 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 8 | $6.27 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 8 | $6.27 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 132 | $6.27 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 400 | $6.27 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 29 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 71 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 19 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 30 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 500 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 21 | $6.27 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 173 | $6.25 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 27 | $6.25 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 200 | $6.255 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $6.26 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 21 | $6.26 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 12 | $6.26 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 56 | $6.23 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 30 | $6.24 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 200 | $6.24 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 7 | $6.23 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 39 | $6.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 61 | $6.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 19 | $6.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $6.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 48 | $6.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 39 | $6.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 21 | $6.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 27 | $6.24 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 52 | $6.24 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 30 | $6.25 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 1 | $6.26 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 6 | $6.265 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 99 | $6.26 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 72 | $6.26 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 29 | $6.26 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 53 | $6.27 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 101 | $6.27 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 16 | $6.27 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 39 | $6.27 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 218 | $6.29 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 18 | $6.27 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 12 | $6.25 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 50 | $6.25 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 53 | $6.25 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 81 | $6.25 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 19 | $6.25 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 83 | $6.25 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 13 | $6.25 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 50 | $6.23 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 12 | $6.22 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 6 | $6.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 3 | $6.24 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 14 | $6.25 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 142 | $6.25 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 25 | $6.25 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 1 | $6.34 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 20 | $6.34 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 19 | $6.34 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 19 | $6.34 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 200 | $6.31 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1,000 | $6.38 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 94 | $6.38 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 10 | $6.405 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 10 | $6.405 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 10 | $6.405 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 10 | $6.405 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 14 | $6.365 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 20 | $6.38 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 20 | $6.38 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 30 | $6.38 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 7 | $6.38 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 70 | $6.39 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 114 | $6.39 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 136 | $6.39 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 544 | $6.39 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 136 | $6.39 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 8 | $6.44 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 14 | $6.46 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 10 | $6.51 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 10 | $6.51 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 56 | $6.48 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 7 | $6.48 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4,493 | $6.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 60 | $6.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 90 | $6.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 7 | $6.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 75 | $6.50 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 33 | $6.44 | Ordinary |
08:24:36 - 12-Dec-25 |
| Sell* | 210 | $6.44 | Ordinary |
08:24:36 - 12-Dec-25 |
| Sell* | 30 | $6.45 | Ordinary |
08:24:36 - 12-Dec-25 |
| Sell* | 20 | $6.53 | Ordinary |
08:24:36 - 12-Dec-25 |
| Buy* | 1 | $6.65 | Ordinary |
08:00:14 - 12-Dec-25 |
| Sell* | 385 | $6.64 | Ordinary |
07:57:08 - 12-Dec-25 |
| Sell* | 25 | $6.64 | Ordinary |
07:57:08 - 12-Dec-25 |
| Sell* | 3,939 | $6.65 | Ordinary |
07:57:08 - 12-Dec-25 |
| Sell* | 2,000 | $6.65 | Ordinary |
07:57:08 - 12-Dec-25 |
| Sell* | 100 | $6.65 | Ordinary |
07:57:08 - 12-Dec-25 |
| Buy* | 1 | $6.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $6.54 | Ordinary |
04:00:00 - 12-Dec-25 |