| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | $4.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 14 | $4.01 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 14 | $4.01 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 66 | $4.01 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 100 | $3.985 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Unknown* | 100 | $3.985 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 33 | $4.00 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 25 | $4.06 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 9 | $4.05 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 6 | $4.03 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 6 | $4.02 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 24 | $4.03 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 108 | $4.03 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 464 | $4.05 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 36 | $4.05 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 39 | $4.05 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 11 | $4.05 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 11 | $4.05 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 11 | $4.05 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 11 | $4.05 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 11 | $4.05 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 11 | $4.05 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 11 | $4.05 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 11 | $4.05 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 41 | $4.01 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 64 | $4.01 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 39 | $4.02 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 40 | $4.02 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 98 | $4.03 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 2 | $4.03 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 2 | $4.02 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 2 | $4.03 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Unknown* | 2 | $4.02 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 9 | $4.02 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 51 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 11 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 200 | $4.035 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 4,580 | $4.01 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Unknown* | 120 | $4.01 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 200 | $4.02 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 399 | $4.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $4.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1,426 | $4.25 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 2,474 | $4.25 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1,200 | $4.26 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:30:22 - 18-Jul-25 |