| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $53.25 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 11 | $53.17 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 36 | $53.20 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 39 | $53.17 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 28 | $53.17 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 11 | $53.175 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 41 | $53.17 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 38 | $53.16 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 59 | $53.13 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 9 | $53.13 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 61 | $53.14 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 25 | $53.14 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 25 | $53.14 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 59 | $53.31 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $53.30 | Ordinary |
05:51:00 - 19-Sep-25 |