| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $42.01 | Ordinary |
16:59:57 - 18-Jul-25 |
| Buy* | 25 | $41.255 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 25 | $41.255 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 25 | $41.255 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 25 | $41.255 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 3 | $41.27 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 13 | $41.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 225 | $41.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 75 | $41.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 225 | $41.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 225 | $41.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 75 | $41.30 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 225 | $41.31 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 61 | $41.33 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 23 | $41.34 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 80 | $41.34 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 80 | $41.36 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 25 | $41.35 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 35 | $41.30 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 84 | $41.30 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 116 | $41.30 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 100 | $41.28 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 7 | $41.30 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 62 | $41.30 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 15 | $41.26 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 6 | $41.27 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 67 | $41.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 113 | $41.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $41.30 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 25 | $41.30 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 25 | $41.30 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 75 | $41.30 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 25 | $41.30 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 55 | $41.32 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 25 | $41.31 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 25 | $41.31 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 10 | $41.30 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 25 | $41.31 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 25 | $41.31 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 25 | $41.31 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 32 | $41.56 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 28 | $41.56 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 6 | $41.55 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 60 | $41.55 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 200 | $41.56 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 10 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 25 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 10 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 25 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 50 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 8 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 10 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 5 | $41.55 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 50 | $41.55 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 99 | $41.55 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 18 | $41.58 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 18 | $41.58 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 4 | $41.59 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 8 | $41.59 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 5 | $41.59 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 7 | $41.54 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 93 | $41.54 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 7 | $41.53 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 18 | $41.53 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 13 | $41.53 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 29 | $41.53 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 16 | $41.51 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 6 | $41.53 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 14 | $41.53 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 25 | $41.53 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 42 | $41.53 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 10 | $41.59 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 1 | $41.61 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 21 | $41.55 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 79 | $41.55 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 90 | $41.55 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 10 | $41.55 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 11 | $41.61 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 4 | $41.61 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 16 | $41.60 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 15 | $41.61 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 50 | $41.56 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 50 | $41.56 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 2 | $41.62 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 50 | $41.60 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 50 | $41.60 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 901 | $41.61 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $41.725 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 9 | $41.72 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 9 | $41.72 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 100 | $41.72 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 5 | $41.72 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 2 | $41.75 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 4 | $41.70 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 6 | $41.70 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 21 | $41.71 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 25 | $41.69 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 13 | $41.78 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 13 | $41.77 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 13 | $41.77 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 14 | $41.77 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 24 | $41.76 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 24 | $41.80 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 10 | $41.81 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 95 | $41.76 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 10 | $41.76 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 5 | $41.76 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 3 | $41.74 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 7 | $41.74 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 105 | $41.75 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 25 | $41.75 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 110 | $41.75 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 25 | $41.75 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 25 | $41.75 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 110 | $41.75 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 170 | $41.95 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 700 | $41.95 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 9 | $42.04 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $42.04 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Buy* | 25 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 2 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 2 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 2 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 15 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 15 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 2 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 2 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 7 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 10 | $42.04 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 10 | $42.03 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 2 | $42.02 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 2 | $42.02 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 3 | $41.98 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 2 | $42.02 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 22 | $42.08 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 110 | $42.09 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 10 | $42.10 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 25 | $42.16 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 25 | $42.16 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 25 | $42.13 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 25 | $42.13 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 25 | $42.13 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 50 | $42.12 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 46 | $42.12 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 4 | $42.12 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 25 | $42.07 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 25 | $42.07 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 25 | $42.07 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 25 | $42.07 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 25 | $42.05 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 25 | $42.05 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 25 | $42.05 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 25 | $42.05 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 23 | $42.09 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 29 | $42.13 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 23 | $42.24 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 2 | $42.225 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 1 | $42.49 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 25 | $42.50 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 14 | $42.50 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 14 | $42.50 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 14 | $42.50 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 14 | $42.50 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 4 | $42.48 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 6 | $42.50 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 39 | $42.53 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $42.53 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 25 | $42.51 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 103 | $42.50 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 742 | $42.50 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 258 | $42.50 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $42.53 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Unknown* | 100 | $42.53 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Unknown* | 100 | $42.53 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $42.47 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 25 | $42.47 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 4 | $42.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 25 | $42.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 25 | $42.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 25 | $42.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 21 | $42.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 9 | $42.455 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 2 | $42.455 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 2 | $42.455 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 2 | $42.455 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 25 | $42.455 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 25 | $42.455 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 25 | $42.455 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 25 | $42.455 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 25 | $42.455 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 70 | $42.46 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 35 | $42.46 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 35 | $42.47 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 400 | $42.50 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 400 | $42.50 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 5 | $42.46 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 25 | $42.48 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $42.47 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 2 | $42.48 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $42.48 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 10 | $42.52 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $42.57 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 3 | $42.57 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 5 | $42.58 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 5 | $42.58 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 5 | $42.575 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 49 | $42.92 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $42.865 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 63 | $42.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 30 | $42.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $42.78 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 50 | $42.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
09:45:41 - 18-Jul-25 |