| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $53.92 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 15 | $53.84 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 51 | $53.86 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 20 | $53.86 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $53.79 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 40 | $53.78 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 3 | $53.79 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 3 | $53.81 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 7 | $53.79 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 25 | $53.79 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 10 | $53.79 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 13 | $53.80 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 70 | $53.78 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 80 | $53.74 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 40 | $53.73 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 2 | $53.73 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 1 | $53.735 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 4 | $53.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 5 | $53.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 16 | $53.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 19 | $53.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 7 | $53.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 9 | $53.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 25 | $53.735 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 60 | $53.74 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 32 | $53.77 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 3 | $53.77 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 25 | $53.79 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 3 | $53.79 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 6 | $53.78 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 78 | $53.77 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 22 | $53.77 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 4 | $53.75 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 9 | $53.74 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 37 | $53.75 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 10 | $53.77 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 90 | $53.77 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 3 | $53.69 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 11 | $53.75 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 33 | $53.76 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 11 | $53.77 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 3 | $53.76 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 97 | $53.76 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 4 | $53.76 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 14 | $53.77 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 9 | $53.79 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 4 | $53.79 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 5 | $53.70 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 40 | $53.71 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 24 | $53.70 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 2 | $53.75 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 2 | $53.74 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 52 | $53.77 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 96 | $53.79 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $53.805 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 3 | $53.70 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 1 | $53.675 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 25 | $53.75 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 28 | $53.75 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 106 | $53.77 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 7 | $53.77 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 128 | $53.78 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 60 | $53.80 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $53.80 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Unknown* | 100 | $53.775 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 51 | $53.79 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 93 | $53.79 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 2 | $53.79 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 49 | $53.79 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 150 | $53.79 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 67 | $53.81 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 76 | $53.81 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 90 | $53.81 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 67 | $53.81 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 155 | $53.47 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 200 | $53.47 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 39 | $53.43 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 51 | $53.43 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 55 | $53.43 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 3 | $53.46 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 97 | $53.46 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 3 | $53.46 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 97 | $53.46 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 200 | $53.46 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 84 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 125 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 294 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 6 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 6 | $53.94 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 11 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 4 | $53.93 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 52 | $53.89 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 141 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 19 | $53.92 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 250 | $53.35 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 3 | $53.33 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 38 | $53.88 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 16 | $53.34 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 25 | $53.34 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 70 | $53.92 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Unknown* | 3 | $53.34 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 2 | $53.91 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Unknown* | 25 | $53.34 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 3 | $53.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 6 | $53.34 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 3 | $53.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 101 | $53.33 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 3 | $53.34 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 25 | $53.34 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 21 | $53.35 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 271 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 30 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 3 | $53.34 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 37 | $53.33 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 118 | $53.33 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 94 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 6 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 99 | $53.34 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 99 | $53.34 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 1 | $53.345 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $53.345 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 278 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 19 | $53.35 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 60 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 7 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 297 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 133 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 67 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 64 | $53.71 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 233 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 237 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 2 | $53.73 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 16 | $53.72 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Unknown* | 25 | $53.72 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 63 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 25 | $53.72 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 297 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 27 | $53.72 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 27 | $53.72 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 68 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 27 | $53.72 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 232 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 74 | $53.72 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 68 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 74 | $53.72 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 128 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 150 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 250 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 200 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 130 | $53.35 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 45 | $53.36 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 600 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 44 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 70 | $53.34 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1,900 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 131 | $53.51 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 56 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 50 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 68 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 56 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 25 | $53.28 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 10 | $53.30 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 25 | $53.30 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 50 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 32 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.30 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 15 | $53.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $53.29 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 23 | $53.29 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 25 | $53.28 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 29 | $53.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 25 | $53.35 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 65 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 50 | $53.36 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 50 | $53.36 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 115 | $53.40 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 123 | $53.40 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 31 | $53.39 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 25 | $53.39 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 58 | $53.40 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 20 | $53.39 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 25 | $53.40 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 70 | $53.43 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 30 | $53.43 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 198 | $53.40 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 25 | $53.42 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 11 | $53.39 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 38 | $53.41 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 6 | $53.41 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 400 | $53.40 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 6 | $53.41 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 400 | $53.40 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 390 | $53.40 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 25 | $53.39 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 200 | $53.40 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 3 | $53.39 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 195 | $53.40 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 86 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 5 | $53.40 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 150 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 25 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 150 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 150 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 318 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 182 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 1,130 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 199 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 109 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 91 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 109 | $53.35 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 104 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 200 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 396 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 400 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 48 | $53.35 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 52 | $53.35 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 30 | $53.71 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 101 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 15 | $53.71 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 23 | $53.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 25 | $53.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 25 | $53.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 40 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 25 | $53.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 40 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 33 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 18 | $53.75 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 27 | $53.76 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 43 | $53.76 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 75 | $53.76 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 25 | $53.76 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 8 | $53.77 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 128 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 3 | $53.68 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 5 | $53.70 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 3 | $53.68 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 128 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 25 | $53.63 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 60 | $53.60 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 101 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 40 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 40 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 40 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 40 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 40 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 40 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 150 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 50 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 200 | $53.35 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 564 | $53.34 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 285 | $53.34 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 459 | $53.34 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 500 | $53.34 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 19 | $53.34 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 22 | $53.34 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 3 | $53.33 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 8 | $53.33 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 25 | $53.27 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 52 | $53.34 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 25 | $53.27 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 4 | $53.41 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 50 | $53.43 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 550 | $53.33 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 52 | $53.43 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 24 | $53.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 25 | $53.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 25 | $53.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 25 | $53.51 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 25 | $53.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 3 | $53.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 24 | $53.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 25 | $53.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 25 | $53.33 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 235 | $53.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 94 | $53.52 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 265 | $53.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 30 | $53.52 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 265 | $53.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 235 | $53.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 5 | $53.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 90 | $53.61 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 20 | $53.15 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 141 | $53.61 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $53.20 | Ordinary |
08:32:41 - 12-Dec-25 |
| Sell* | 22 | $52.98 | Ordinary |
08:23:41 - 12-Dec-25 |
| Sell* | 10 | $52.98 | Ordinary |
08:23:41 - 12-Dec-25 |
| Sell* | 15 | $52.98 | Ordinary |
08:23:41 - 12-Dec-25 |
| Sell* | 23 | $52.98 | Ordinary |
08:23:41 - 12-Dec-25 |
| Sell* | 200 | $53.14 | Ordinary |
08:19:40 - 12-Dec-25 |
| Sell* | 165 | $53.17 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 35 | $53.04 | Ordinary |
07:51:21 - 12-Dec-25 |