| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 81 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 19 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 41 | $64.93 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 120 | $64.92 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 120 | $64.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $64.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $64.91 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 3 | $64.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 20 | $64.90 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 45 | $64.86 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 103 | $64.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $64.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 95 | $64.74 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $64.75 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 11 | $64.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 79 | $64.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 239 | $64.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 98 | $64.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 9 | $64.81 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 11 | $64.81 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 70 | $64.80 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 11 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 12 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 12 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 30 | $64.80 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 75 | $64.82 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 25 | $64.82 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 3 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 22 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 27 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 51 | $64.83 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 8 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 44 | $64.83 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 98 | $64.80 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 20 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 86 | $64.83 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 46 | $64.83 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 46 | $64.83 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 51 | $64.83 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 20 | $64.79 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 20 | $64.79 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 54 | $64.81 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 86 | $64.81 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 44 | $64.81 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2 | $64.82 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 17 | $64.79 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 20 | $64.76 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 18 | $64.71 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 24 | $64.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 50 | $64.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 80 | $64.70 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 18 | $64.71 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 10 | $64.71 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 41 | $64.78 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 80 | $64.78 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 96 | $64.78 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 96 | $64.76 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 4 | $64.76 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 96 | $64.77 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 80 | $64.77 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 120 | $64.78 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 104 | $64.78 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 96 | $64.78 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 99 | $64.80 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 20 | $64.82 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 20 | $64.83 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 21 | $64.82 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 40 | $64.81 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $64.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 40 | $64.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 25 | $64.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 500 | $64.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 20 | $64.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 80 | $64.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $64.655 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 6 | $64.63 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 15 | $64.63 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 20 | $64.64 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 10 | $64.68 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 90 | $64.68 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 12 | $64.69 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 500 | $64.70 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 500 | $64.70 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 36 | $64.73 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 15 | $64.73 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 7 | $64.78 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 12 | $64.80 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 35 | $64.84 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 51 | $64.87 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 49 | $64.87 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 3 | $64.86 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 3 | $64.88 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 2 | $64.86 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 4 | $64.86 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 60 | $64.93 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 6 | $64.84 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 16 | $64.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 6 | $64.88 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 10 | $64.92 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 40 | $64.92 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $64.92 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 50 | $64.92 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 50 | $64.91 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 25 | $64.90 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 15 | $64.90 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 82 | $65.00 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 99 | $65.01 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 5 | $65.01 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 25 | $65.01 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 25 | $65.01 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 25 | $65.01 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 63 | $65.02 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 200 | $65.02 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 15 | $65.01 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 22 | $65.01 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 3 | $65.01 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 15 | $65.01 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 200 | $65.04 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 167 | $65.04 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Unknown* | 100 | $65.03 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 33 | $65.00 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 165 | $65.01 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 12 | $65.03 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 25 | $65.07 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 25 | $65.06 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 30 | $65.06 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 50 | $65.03 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 25 | $65.08 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 25 | $65.08 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 25 | $65.06 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 75 | $65.06 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 25 | $65.06 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 25 | $65.05 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Unknown* | 30 | $65.03 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 50 | $65.03 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 25 | $65.03 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 75 | $65.03 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 25 | $65.03 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 25 | $64.79 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 25 | $64.79 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 25 | $64.73 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 25 | $64.73 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 25 | $64.73 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 25 | $64.73 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 25 | $64.73 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 300 | $64.72 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 200 | $64.72 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 100 | $64.615 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 16 | $64.56 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 94 | $65.11 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 120 | $65.19 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 26 | $65.17 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 25 | $65.10 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 21 | $65.11 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Unknown* | 100 | $65.15 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Unknown* | 20 | $65.19 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 4 | $65.16 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 6 | $65.17 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $65.24 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $65.24 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $65.25 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 2 | $65.24 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $65.25 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 6 | $65.27 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 37 | $65.21 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 21 | $65.18 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 12 | $65.155 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 8 | $65.14 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 80 | $65.26 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 20 | $65.25 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $65.25 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 120 | $65.23 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 25 | $65.19 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 25 | $65.19 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 25 | $65.19 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 25 | $65.19 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Unknown* | 25 | $65.19 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 25 | $65.19 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 25 | $65.19 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 21 | $65.16 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 8 | $65.16 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 102 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 9 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 155 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 5 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 25 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 49 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 135 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 2 | $65.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 10 | $65.18 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 3 | $65.33 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 25 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 20 | $65.28 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 3 | $65.33 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 100 | $65.37 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 25 | $65.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 25 | $65.36 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 25 | $65.285 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 25 | $65.285 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 25 | $65.285 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 25 | $65.285 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 25 | $65.285 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 25 | $65.285 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 25 | $65.285 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 25 | $65.285 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 25 | $65.285 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 25 | $65.285 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $65.285 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 50 | $65.26 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 23 | $65.26 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $65.285 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 3 | $65.33 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 80 | $65.28 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 20 | $65.29 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 80 | $65.32 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 20 | $65.31 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 25 | $65.265 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 25 | $65.265 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 25 | $65.265 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 25 | $65.265 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $65.29 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 48 | $65.29 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 57 | $65.295 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 57 | $65.295 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 57 | $65.30 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 57 | $65.30 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 57 | $65.30 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 57 | $65.30 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $65.31 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 43 | $65.29 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 2 | $65.38 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 114 | $65.45 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 97 | $65.47 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 400 | $65.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 15 | $65.60 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 120 | $65.59 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 25 | $65.515 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 25 | $65.515 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 6 | $65.54 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 25 | $64.99 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 5 | $65.55 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 25 | $65.00 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 89 | $65.56 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 6 | $64.91 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 6 | $65.56 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 6 | $64.91 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 5 | $65.56 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 24 | $64.91 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $65.57 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 25 | $64.91 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 40 | $65.635 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 12 | $64.93 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 771 | $65.62 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 24 | $64.93 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 32 | $65.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 67 | $64.93 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 33 | $64.93 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 30 | $65.44 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 40 | $64.93 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 80 | $65.44 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 20 | $65.44 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 4 | $64.88 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 100 | $65.44 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 100 | $64.93 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 76 | $64.92 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 29 | $64.93 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 40 | $64.93 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 27 | $64.93 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 6 | $64.91 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $65.33 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $65.33 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 39 | $65.37 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 5 | $65.39 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 50 | $65.40 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 6 | $65.40 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 6 | $65.40 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 6 | $65.40 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $65.39 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $64.75 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 50 | $64.71 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 120 | $64.70 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 6 | $64.615 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 2 | $64.40 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 2 | $64.39 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 200 | $64.38 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 21 | $64.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 50 | $65.05 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 50 | $65.05 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 50 | $64.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 50 | $64.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 14 | $64.97 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 143 | $65.37 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 657 | $65.37 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 78 | $65.42 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 22 | $65.42 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 367 | $65.50 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 33 | $65.50 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $65.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $65.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $65.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $65.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 320 | $65.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 61 | $65.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $65.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 9 | $65.75 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 3 | $65.75 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 18 | $65.75 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 4 | $65.75 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 40 | $65.75 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 5 | $65.75 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 6 | $65.75 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 35 | $65.75 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 9 | $65.75 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 57 | $65.75 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 22 | $65.65 | Ordinary |
07:36:48 - 06-Feb-26 |
| Buy* | 1 | $65.65 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 3 | $65.65 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 2 | $65.65 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 1 | $65.65 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 3 | $65.65 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 1 | $65.65 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 2 | $65.65 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 15 | $65.65 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 7 | $65.34 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 46 | $65.34 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 61 | $65.34 | Ordinary |
07:33:16 - 06-Feb-26 |