| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.11 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 20 | $47.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 20 | $47.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 23 | $47.16 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 18 | $47.16 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 4 | $47.15 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $47.16 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 68 | $47.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $47.155 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $47.155 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 7 | $47.20 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 7 | $47.18 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $47.165 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $47.165 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $47.165 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 2 | $47.18 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 12 | $47.17 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 17 | $47.18 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 33 | $47.16 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 33 | $47.15 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 25 | $47.14 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 75 | $47.14 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 25 | $47.13 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 90 | $47.20 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 10 | $47.19 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 88 | $47.19 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 15 | $47.175 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 27 | $47.17 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 25 | $47.17 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 25 | $47.17 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 35 | $47.17 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 4 | $47.18 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 16 | $47.18 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 14 | $47.19 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 10 | $47.165 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 4 | $47.24 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 20 | $47.24 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 60 | $47.24 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 80 | $47.24 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 60 | $47.24 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 22 | $47.20 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 5 | $47.19 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 98 | $47.19 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 2 | $47.19 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 22 | $47.20 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 39 | $47.20 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 61 | $47.20 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 38 | $47.20 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 17 | $47.18 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 17 | $47.18 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 18 | $47.18 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 48 | $47.18 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 33 | $47.16 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 11 | $47.15 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 2 | $47.15 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 20 | $47.17 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 33 | $47.18 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 45 | $47.18 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 6 | $47.18 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 14 | $47.18 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 14 | $47.18 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 10 | $47.18 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 11 | $47.18 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 80 | $47.18 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 16 | $47.19 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 17 | $47.19 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 17 | $47.19 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 33 | $47.19 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 3 | $47.20 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 7 | $47.20 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 21 | $47.20 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 20 | $47.20 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 35 | $47.19 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 11 | $47.20 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 6 | $47.20 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Unknown* | 24 | $47.19 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 20 | $47.18 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 9 | $47.25 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 200 | $47.25 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 2 | $47.25 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 9 | $47.26 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 11 | $47.26 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 15 | $47.25 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 85 | $47.25 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 15 | $47.25 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 4 | $47.25 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 81 | $47.25 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 45 | $47.26 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 15 | $47.26 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 6 | $47.26 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 97 | $47.25 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 3 | $47.25 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 14 | $47.24 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 6 | $47.23 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 12 | $47.22 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 6 | $47.20 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 18 | $47.20 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 70 | $47.20 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 20 | $47.21 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Unknown* | 20 | $47.225 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 43 | $47.225 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 6 | $47.24 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 17 | $47.25 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 6 | $47.27 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 25 | $47.30 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 25 | $47.30 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 4 | $47.275 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 6 | $47.26 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 20 | $47.26 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 6 | $47.26 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 5 | $47.23 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 4 | $47.23 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 4 | $47.23 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 14 | $47.25 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 8 | $47.24 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 986 | $47.25 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 15 | $47.26 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 85 | $47.26 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 5 | $47.295 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 7 | $47.26 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 17 | $47.28 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 29 | $47.28 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 15 | $47.28 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 5 | $47.28 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 20 | $47.28 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 12 | $47.275 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 12 | $47.275 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 40 | $47.195 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 4 | $47.15 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 20 | $47.15 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 1 | $47.14 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 9 | $47.13 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 9 | $47.08 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 18 | $47.08 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 15 | $47.11 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 5 | $47.11 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 20 | $47.11 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 20 | $47.11 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 20 | $47.07 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 20 | $47.06 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 23 | $47.03 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 77 | $47.03 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 24 | $47.02 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $47.02 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 30 | $46.94 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 12 | $46.91 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 10 | $46.90 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 48 | $46.89 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 2 | $46.85 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 98 | $46.85 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 1 | $46.84 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 20 | $46.82 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 35 | $46.83 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 25 | $46.83 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 19 | $46.83 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 49 | $46.79 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 72 | $46.79 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 16 | $46.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 72 | $46.73 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 12 | $46.75 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 96 | $46.78 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 20 | $46.78 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1 | $46.83 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 2 | $46.82 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 170 | $46.80 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 30 | $46.80 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 9 | $46.80 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 21 | $46.79 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 9 | $46.78 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 21 | $46.78 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 56 | $46.78 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 44 | $46.78 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 25 | $46.77 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 25 | $46.77 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 22 | $46.78 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 78 | $46.78 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 42 | $46.77 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 33 | $46.77 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 25 | $46.77 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 200 | $46.75 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 200 | $46.75 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 12 | $46.75 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 9 | $46.79 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 120 | $46.775 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 85 | $46.79 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 50 | $46.79 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $46.78 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 20 | $46.81 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 20 | $46.81 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 7 | $46.94 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $46.89 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 5 | $46.89 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 15 | $46.93 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 5 | $46.99 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 10 | $47.01 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 5 | $47.01 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 5 | $47.01 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 15 | $47.01 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 15 | $47.01 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 20 | $47.02 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 34 | $47.29 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 20 | $47.32 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 25 | $47.385 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 25 | $47.385 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $47.25 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 25 | $47.395 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 25 | $47.395 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | $47.90 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $47.98 | Ordinary |
08:48:07 - 19-Sep-25 |
| Buy* | 1 | $47.97 | Ordinary |
08:47:46 - 19-Sep-25 |