| Price | $24.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.61 2.53% |
| Buy | $26.00 |
| Sell | $15.00 |
| Last Trade: | Buy 200.00 at $24.73 |
| Day's Volume: | 1,022 |
| Last Close: | $24.6403 |
| Open: | $24.76 |
| ISIN: | US74347R2638 |
| Day's Range | $24.73 - $24.76 |
| 52wk Range: | $22.07 - $118.3244 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.7446 |
| Shares in Issue: | N/A |
Proshares Ultra (LTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.73 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 202 | $24.74 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 100 | $24.749 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
14:59:28 - 10-Jul-26 |
