Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (LTL.US) Share Price

Price $24.16 on 28-09-2026 at 23:40:03
Change $-0.59 -2.38%
Buy $34.47
Sell $22.28
Last Trade: -
Day's Volume: 30
Last Close: $23.904
Open: $25.10
ISIN: US74347R2638
Day's Range $0.00 - $0.00
52wk Range: $21.90 - $113.4618
Market Capitalisation: $N/A
VWAP: $24.17
Shares in Issue: N/A

Proshares Ultra (LTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (LTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.10 25.10 23.904 23.904 30
25th Sep 2026 (Fri) 25.10 25.10 24.7513 24.7513 0
24th Sep 2026 (Thu) 25.10 25.2398 25.10 25.2398 0
23rd Sep 2026 (Wed) 25.10 25.10 24.593 24.593 0
22nd Sep 2026 (Tue) 25.10 25.10 25.0906 25.0906 43
21st Sep 2026 (Mon) 25.10 25.79 25.03 25.7049 2,501
18th Sep 2026 (Fri) 24.21 24.21 23.86 23.815 1,600
17th Sep 2026 (Thu) 25.23 25.23 24.48 24.48 0
16th Sep 2026 (Wed) 25.23 25.23 24.73 24.73 0
15th Sep 2026 (Tue) 25.23 25.23 25.20 25.20 377
14th Sep 2026 (Mon) 24.56 25.6661 24.56 25.6661 0
11th Sep 2026 (Fri) 24.56 24.56 24.56 24.5767 0
10th Sep 2026 (Thu) 24.60 24.60 24.1176 24.1176 0
9th Sep 2026 (Wed) 24.60 24.60 23.8498 23.8498 0
8th Sep 2026 (Tue) 24.60 24.60 24.2404 24.2404 1
7th Sep 2026 (Mon) 24.60 24.60 24.60 24.3949 302
4th Sep 2026 (Fri) 24.60 24.60 24.60 24.3949 302
3rd Sep 2026 (Thu) 24.73 24.9806 24.73 24.9806 0
2nd Sep 2026 (Wed) 24.73 24.73 24.73 24.5702 200
1st Sep 2026 (Tue) 24.021 24.021 24.021 23.9365 212
31st Aug 2026 (Mon) 24.20 24.20 24.20 24.22 7,582
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered