| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.79 | 27.79 | 26.8225 | 26.8225 | 39 |
| 20th May 2026 (Wed) | 27.79 | 27.79 | 26.8888 | 26.8888 | 0 |
| 19th May 2026 (Tue) | 27.79 | 27.79 | 26.7161 | 26.7161 | 0 |
| 18th May 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.2244 | 0 |
| 15th May 2026 (Fri) | 27.68 | 27.68 | 26.8735 | 26.8735 | 10 |
| 14th May 2026 (Thu) | 27.68 | 27.68 | 27.68 | 27.3699 | 74 |
| 13th May 2026 (Wed) | 27.41 | 27.41 | 27.41 | 27.2212 | 259 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.8253 | 200 |
| 11th May 2026 (Mon) | 27.06 | 27.06 | 26.86 | 26.7068 | 429 |
| 8th May 2026 (Fri) | 27.69 | 27.69 | 27.29 | 27.29 | 0 |
| 7th May 2026 (Thu) | 27.69 | 27.69 | 27.69 | 27.5567 | 100 |
| 6th May 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.5725 | 255 |
| 5th May 2026 (Tue) | 26.70 | 26.70 | 26.60 | 26.7292 | 958 |
| 4th May 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.9556 | 0 |
| 1st May 2026 (Fri) | 27.41 | 27.41 | 27.41 | 27.3081 | 35 |
| 30th Apr 2026 (Thu) | 26.48 | 26.56 | 26.48 | 27.1378 | 0 |
| 29th Apr 2026 (Wed) | 26.82 | 26.82 | 26.6195 | 26.6195 | 0 |
| 28th Apr 2026 (Tue) | 26.82 | 26.82 | 26.7725 | 26.7725 | 70 |
| 27th Apr 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.93 | 0 |
| 24th Apr 2026 (Fri) | 26.871 | 26.871 | 26.871 | 26.725 | 105 |
| 23rd Apr 2026 (Thu) | 27.84 | 27.84 | 27.751 | 27.5759 | 100 |
| 22nd Apr 2026 (Wed) | 28.44 | 28.44 | 27.83 | 27.83 | 2,400 |
| 21st Apr 2026 (Tue) | 28.44 | 28.44 | 27.4945 | 27.4945 | 0 |
| 20th Apr 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.2375 | 137 |
| 17th Apr 2026 (Fri) | 28.49 | 28.49 | 28.391 | 28.4115 | 3,838 |
| 16th Apr 2026 (Thu) | 27.98 | 28.141 | 27.98 | 28.327 | 935 |
| 15th Apr 2026 (Wed) | 27.58 | 27.58 | 27.58 | 27.6074 | 200 |
| 14th Apr 2026 (Tue) | 25.781 | 27.23 | 25.781 | 27.23 | 12 |
| 13th Apr 2026 (Mon) | 25.781 | 26.15 | 25.78 | 26.4553 | 25 |
| 10th Apr 2026 (Fri) | 26.15 | 26.15 | 26.0203 | 26.0203 | 0 |
| 9th Apr 2026 (Thu) | 26.15 | 26.2115 | 26.15 | 26.2115 | 0 |
| 8th Apr 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.02 | 142 |
| 7th Apr 2026 (Tue) | 24.73 | 25.0875 | 24.73 | 25.0875 | 0 |
| 6th Apr 2026 (Mon) | 24.73 | 25.0708 | 24.73 | 25.0708 | 0 |
| 3rd Apr 2026 (Fri) | 24.73 | 25.0417 | 24.73 | 25.0417 | 0 |
| 2nd Apr 2026 (Thu) | 24.73 | 25.0417 | 24.73 | 25.0417 | 0 |
| 1st Apr 2026 (Wed) | 24.73 | 24.87 | 24.73 | 24.87 | 0 |
| 31st Mar 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.7038 | 1,900 |
| 30th Mar 2026 (Mon) | 23.28 | 23.451 | 23.28 | 23.451 | 0 |
| 27th Mar 2026 (Fri) | 23.28 | 23.28 | 23.28 | 23.07 | 1 |
| 26th Mar 2026 (Thu) | 23.831 | 23.831 | 23.831 | 23.85 | 25 |
| 25th Mar 2026 (Wed) | 25.601 | 25.601 | 25.033 | 25.033 | 0 |
| 24th Mar 2026 (Tue) | 25.601 | 25.601 | 24.9639 | 24.9639 | 0 |
| 23rd Mar 2026 (Mon) | 25.601 | 25.7056 | 25.601 | 25.7056 | 2 |