| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.10 | 25.10 | 23.904 | 23.904 | 30 |
| 25th Sep 2026 (Fri) | 25.10 | 25.10 | 24.7513 | 24.7513 | 0 |
| 24th Sep 2026 (Thu) | 25.10 | 25.2398 | 25.10 | 25.2398 | 0 |
| 23rd Sep 2026 (Wed) | 25.10 | 25.10 | 24.593 | 24.593 | 0 |
| 22nd Sep 2026 (Tue) | 25.10 | 25.10 | 25.0906 | 25.0906 | 43 |
| 21st Sep 2026 (Mon) | 25.10 | 25.79 | 25.03 | 25.7049 | 2,501 |
| 18th Sep 2026 (Fri) | 24.21 | 24.21 | 23.86 | 23.815 | 1,600 |
| 17th Sep 2026 (Thu) | 25.23 | 25.23 | 24.48 | 24.48 | 0 |
| 16th Sep 2026 (Wed) | 25.23 | 25.23 | 24.73 | 24.73 | 0 |
| 15th Sep 2026 (Tue) | 25.23 | 25.23 | 25.20 | 25.20 | 377 |
| 14th Sep 2026 (Mon) | 24.56 | 25.6661 | 24.56 | 25.6661 | 0 |
| 11th Sep 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.5767 | 0 |
| 10th Sep 2026 (Thu) | 24.60 | 24.60 | 24.1176 | 24.1176 | 0 |
| 9th Sep 2026 (Wed) | 24.60 | 24.60 | 23.8498 | 23.8498 | 0 |
| 8th Sep 2026 (Tue) | 24.60 | 24.60 | 24.2404 | 24.2404 | 1 |
| 7th Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.3949 | 302 |
| 4th Sep 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.3949 | 302 |
| 3rd Sep 2026 (Thu) | 24.73 | 24.9806 | 24.73 | 24.9806 | 0 |
| 2nd Sep 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.5702 | 200 |
| 1st Sep 2026 (Tue) | 24.021 | 24.021 | 24.021 | 23.9365 | 212 |
| 31st Aug 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.22 | 7,582 |
| 28th Aug 2026 (Fri) | 24.141 | 24.9019 | 24.141 | 24.9019 | 7 |
| 27th Aug 2026 (Thu) | 24.141 | 24.44 | 24.141 | 24.2149 | 144 |
| 26th Aug 2026 (Wed) | 24.811 | 24.811 | 24.811 | 24.7547 | 200 |
| 25th Aug 2026 (Tue) | 24.34 | 24.9903 | 24.34 | 24.9903 | 1 |
| 24th Aug 2026 (Mon) | 24.34 | 24.6186 | 24.34 | 24.6186 | 0 |
| 21st Aug 2026 (Fri) | 24.34 | 24.349 | 24.22 | 24.36 | 711 |
| 20th Aug 2026 (Thu) | 24.06 | 24.06 | 23.9282 | 23.9282 | 0 |
| 19th Aug 2026 (Wed) | 24.06 | 24.1453 | 24.06 | 24.1453 | 0 |
| 18th Aug 2026 (Tue) | 24.06 | 24.06 | 24.06 | 23.85 | 100 |
| 17th Aug 2026 (Mon) | 24.56 | 24.56 | 23.981 | 23.991 | 2,300 |
| 14th Aug 2026 (Fri) | 25.05 | 25.05 | 24.94 | 24.90 | 6,180 |
| 13th Aug 2026 (Thu) | 24.42 | 24.42 | 24.39 | 24.735 | 125 |
| 12th Aug 2026 (Wed) | 23.80 | 23.80 | 23.68 | 23.799 | 217 |
| 11th Aug 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.1805 | 1 |
| 10th Aug 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.42 | 102 |
| 7th Aug 2026 (Fri) | 24.07 | 24.249 | 24.07 | 24.249 | 0 |
| 6th Aug 2026 (Thu) | 24.07 | 24.1411 | 24.07 | 24.1411 | 171 |
| 5th Aug 2026 (Wed) | 24.07 | 24.0782 | 24.07 | 24.0782 | 0 |
| 4th Aug 2026 (Tue) | 24.07 | 24.5708 | 24.07 | 24.5708 | 0 |
| 3rd Aug 2026 (Mon) | 24.07 | 24.07 | 24.00 | 24.258 | 736 |
| 31st Jul 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.9817 | 100 |
| 30th Jul 2026 (Thu) | 22.911 | 22.911 | 22.3064 | 22.3064 | 2 |
| 29th Jul 2026 (Wed) | 22.911 | 23.4939 | 22.911 | 23.4939 | 0 |