| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.76 | 24.76 | 24.73 | 24.6403 | 1,022 |
| 9th Jul 2026 (Thu) | 23.73 | 24.122 | 23.73 | 24.122 | 66 |
| 8th Jul 2026 (Wed) | 23.73 | 23.73 | 23.73 | 23.76 | 122 |
| 7th Jul 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.5348 | 113 |
| 6th Jul 2026 (Mon) | 23.78 | 23.97 | 23.78 | 24.0715 | 511 |
| 3rd Jul 2026 (Fri) | 23.36 | 23.8424 | 23.36 | 23.8424 | 0 |
| 2nd Jul 2026 (Thu) | 23.36 | 23.8424 | 23.36 | 23.8424 | 4 |
| 1st Jul 2026 (Wed) | 23.36 | 24.03 | 23.36 | 23.8876 | 302 |
| 30th Jun 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.8058 | 600 |
| 29th Jun 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.1342 | 74 |
| 26th Jun 2026 (Fri) | 22.20 | 22.20 | 22.07 | 22.3666 | 940 |
| 25th Jun 2026 (Thu) | 22.74 | 22.74 | 22.1784 | 22.1784 | 1 |
| 24th Jun 2026 (Wed) | 22.74 | 22.74 | 22.506 | 22.506 | 0 |
| 23rd Jun 2026 (Tue) | 22.74 | 22.74 | 22.74 | 22.9374 | 2 |
| 22nd Jun 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.7706 | 1 |
| 19th Jun 2026 (Fri) | 24.26 | 24.26 | 23.7698 | 23.7698 | 40 |
| 18th Jun 2026 (Thu) | 24.26 | 24.26 | 23.7698 | 23.7698 | 40 |
| 17th Jun 2026 (Wed) | 24.26 | 24.26 | 24.26 | 23.6037 | 320 |
| 16th Jun 2026 (Tue) | 24.61 | 24.99 | 24.61 | 25.0241 | 1,410 |
| 15th Jun 2026 (Mon) | 25.03 | 25.03 | 24.9088 | 24.9088 | 1 |
| 12th Jun 2026 (Fri) | 25.03 | 25.03 | 25.03 | 24.706 | 0 |
| 11th Jun 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.9597 | 0 |
| 10th Jun 2026 (Wed) | 25.50 | 25.50 | 24.5056 | 24.5056 | 0 |
| 9th Jun 2026 (Tue) | 25.50 | 25.50 | 24.6813 | 24.6813 | 0 |
| 8th Jun 2026 (Mon) | 25.50 | 25.50 | 24.4613 | 24.4613 | 36 |
| 5th Jun 2026 (Fri) | 25.50 | 25.50 | 24.8669 | 24.8669 | 0 |
| 4th Jun 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.4168 | 233 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.9891 | 935 |
| 2nd Jun 2026 (Tue) | 26.45 | 26.45 | 25.6309 | 25.6309 | 0 |
| 1st Jun 2026 (Mon) | 26.45 | 26.45 | 26.39 | 26.6421 | 120 |
| 29th May 2026 (Fri) | 26.60 | 26.60 | 26.5816 | 26.5816 | 5 |
| 28th May 2026 (Thu) | 26.60 | 27.0914 | 26.60 | 27.0914 | 2 |
| 27th May 2026 (Wed) | 26.60 | 27.02 | 26.60 | 27.0631 | 4 |
| 26th May 2026 (Tue) | 27.79 | 27.79 | 26.5328 | 26.5328 | 2 |
| 25th May 2026 (Mon) | 27.79 | 27.79 | 26.6429 | 26.6429 | 0 |
| 22nd May 2026 (Fri) | 27.79 | 27.79 | 26.6429 | 26.6429 | 0 |
| 21st May 2026 (Thu) | 27.79 | 27.79 | 26.8225 | 26.8225 | 39 |
| 20th May 2026 (Wed) | 27.79 | 27.79 | 26.8888 | 26.8888 | 0 |
| 19th May 2026 (Tue) | 27.79 | 27.79 | 26.7161 | 26.7161 | 0 |
| 18th May 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.2244 | 0 |
| 15th May 2026 (Fri) | 27.68 | 27.68 | 26.8735 | 26.8735 | 10 |
| 14th May 2026 (Thu) | 27.68 | 27.68 | 27.68 | 27.3699 | 74 |
| 13th May 2026 (Wed) | 27.41 | 27.41 | 27.41 | 27.2212 | 259 |
| 12th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.8253 | 200 |
| 11th May 2026 (Mon) | 27.06 | 27.06 | 26.86 | 26.7068 | 429 |