Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (LTL.US) Share Price

Price $27.86 on 12-12-2025 at 22:20:03
Change $-0.06 -0.21%
Buy $29.29
Sell $25.00
Last Trade: Buy 800.00 at $27.86
Day's Volume: 800
Last Close: $27.7641
Open: $27.86
ISIN: US74347R2638
Day's Range $27.86 - $27.86
52wk Range: $25.91 - $120.00
Market Capitalisation: $N/A
VWAP: $27.86
Shares in Issue: N/A

Proshares Ultra (LTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $27.86 Automatic Execution
15:16:06 - 12-Dec-25
See more Proshares Ultra trades

Proshares Ultra (LTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.86 27.86 27.86 27.7641 800
11th Dec 2025 (Thu) 28.27 28.27 27.9156 27.9156 0
10th Dec 2025 (Wed) 28.27 28.27 28.061 28.061 0
9th Dec 2025 (Tue) 28.27 28.27 27.7373 27.7373 0
8th Dec 2025 (Mon) 28.27 28.27 27.79 27.6413 1,000
5th Dec 2025 (Fri) 26.99 28.0883 26.99 28.0883 40
4th Dec 2025 (Thu) 26.99 27.4478 26.99 27.4478 0
3rd Dec 2025 (Wed) 26.99 27.1677 26.99 27.1677 0
2nd Dec 2025 (Tue) 26.99 26.99 26.98 27.2266 900
1st Dec 2025 (Mon) 26.80 27.0182 26.80 27.0182 0
28th Nov 2025 (Fri) 26.80 27.2733 26.80 27.2733 0
27th Nov 2025 (Thu) 26.80 26.90 26.80 26.90 0
26th Nov 2025 (Wed) 26.80 26.90 26.80 26.90 0
25th Nov 2025 (Tue) 26.80 26.80 26.80 26.8615 1
24th Nov 2025 (Mon) 25.419 26.2658 25.419 26.2658 0
21st Nov 2025 (Fri) 25.419 25.91 25.419 25.70 200
20th Nov 2025 (Thu) 102.14 102.14 101.9218 101.9218 0
19th Nov 2025 (Wed) 102.14 102.14 101.9218 101.9218 0
18th Nov 2025 (Tue) 102.14 102.87 102.14 102.87 0
17th Nov 2025 (Mon) 102.14 102.14 101.6438 101.6438 0
14th Nov 2025 (Fri) 102.14 102.14 102.14 102.0263 200
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered