Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (LTL.US) Share Price

Price $95.6647 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $107.50
Sell $90.28
Buy / Sell LTL Shares
Last Trade: -
Day's Volume: 0
Last Close: $94.8137
Open: $95.74
ISIN: US74347R2638
Day's Range $0.00 - $0.00
52wk Range: $84.99 - $100.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (LTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (LTL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 95.74 95.74 94.8137 94.8137 0
17th Jul 2025 (Thu) 95.74 95.74 95.6647 95.6647 0
16th Jul 2025 (Wed) 95.74 95.74 95.74 95.1875 203
15th Jul 2025 (Tue) 98.48 98.48 94.8308 94.8308 0
14th Jul 2025 (Mon) 98.48 98.48 96.4801 96.4801 0
11th Jul 2025 (Fri) 98.48 98.48 94.6108 94.6108 0
10th Jul 2025 (Thu) 98.48 98.48 95.9464 95.9464 0
9th Jul 2025 (Wed) 98.48 98.48 96.6973 96.6973 0
8th Jul 2025 (Tue) 98.48 98.48 96.0197 96.0197 0
7th Jul 2025 (Mon) 98.48 98.48 96.4249 96.4249 20
4th Jul 2025 (Fri) 98.48 98.48 98.48 98.5598 158
3rd Jul 2025 (Thu) 98.48 98.48 98.48 98.5598 158
2nd Jul 2025 (Wed) 98.37 98.37 97.4639 97.4639 0
1st Jul 2025 (Tue) 98.37 98.67 98.37 98.0033 801
30th Jun 2025 (Mon) 93.00 99.5721 93.00 99.5721 2
27th Jun 2025 (Fri) 93.00 97.8471 93.00 97.8471 1
26th Jun 2025 (Thu) 93.00 95.7166 93.00 95.7166 0
25th Jun 2025 (Wed) 93.00 93.5167 93.00 93.5167 0
24th Jun 2025 (Tue) 93.00 93.7711 93.00 93.7711 0
23rd Jun 2025 (Mon) 93.00 93.00 91.4374 91.4374 1
20th Jun 2025 (Fri) 93.00 93.00 89.22 89.22 0
19th Jun 2025 (Thu) 93.00 93.00 90.31 90.31 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered