Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (LTL.US) Share Price

Price $27.00 on 06-02-2026 at 22:20:03
Change $-0.41 -1.5%
Buy $33.11
Sell $24.90
Last Trade: -
Day's Volume: 1
Last Close: $27.1961
Open: $27.22
ISIN: US74347R2638
Day's Range $0.00 - $0.00
52wk Range: $25.91 - $120.00
Market Capitalisation: $N/A
VWAP: $27.00
Shares in Issue: N/A

Proshares Ultra (LTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (LTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.22 27.22 27.1961 27.1961 1
5th Feb 2026 (Thu) 27.22 27.50 27.211 27.4109 200
4th Feb 2026 (Wed) 28.20 28.20 27.6496 27.6496 1
3rd Feb 2026 (Tue) 28.20 28.20 28.20 28.0997 100
2nd Feb 2026 (Mon) 29.37 29.37 29.37 29.0706 0
30th Jan 2026 (Fri) 29.26 29.26 29.26 29.2441 100
29th Jan 2026 (Thu) 27.90 29.2558 27.90 29.2558 2
28th Jan 2026 (Wed) 27.90 27.90 27.89 27.8319 425
27th Jan 2026 (Tue) 26.80 27.8319 26.80 27.8319 0
26th Jan 2026 (Mon) 26.80 28.243 26.80 28.243 0
23rd Jan 2026 (Fri) 26.80 27.8591 26.80 27.8591 0
22nd Jan 2026 (Thu) 26.80 27.5539 26.80 27.5539 0
21st Jan 2026 (Wed) 26.80 26.80 26.80 26.7736 100
20th Jan 2026 (Tue) 26.50 26.67 26.50 26.2645 314
19th Jan 2026 (Mon) 27.81 27.81 27.0816 27.0816 10
16th Jan 2026 (Fri) 27.81 27.81 27.0816 27.0816 10
15th Jan 2026 (Thu) 27.81 27.81 27.5032 27.5032 108
14th Jan 2026 (Wed) 27.81 27.81 27.7752 27.7752 0
13th Jan 2026 (Tue) 27.81 27.81 27.81 28.2334 100
12th Jan 2026 (Mon) 28.45 28.45 28.2334 28.2334 0
9th Jan 2026 (Fri) 28.45 28.45 28.45 28.43 0
8th Jan 2026 (Thu) 28.25 28.25 28.2147 28.2147 0
7th Jan 2026 (Wed) 28.25 28.25 28.0259 28.0259 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered