Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (LTL.US) Share Price

Price $117.2388 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $118.83
Sell $80.00
Last Trade: Unknown 12.00 at $117.42
Day's Volume: 0
Last Close: $118.3244
Open: $112.75
ISIN: US74347R2638
Day's Range $0.00 - $0.00
52wk Range: $84.99 - $120.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (LTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $117.42 Automatic Execution
09:47:20 - 19-Sep-25
Unknown* 4 $117.42 Automatic Execution
09:47:20 - 19-Sep-25
See more Proshares Ultra trades

Proshares Ultra (LTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 112.75 118.3244 112.75 118.3244 0
18th Sep 2025 (Thu) 112.75 117.2388 112.75 117.2388 7
17th Sep 2025 (Wed) 112.75 116.9672 112.75 116.9672 0
16th Sep 2025 (Tue) 112.75 116.4544 112.75 116.4544 0
15th Sep 2025 (Mon) 112.75 117.3034 112.75 117.3034 5
12th Sep 2025 (Fri) 112.75 112.75 112.75 114.2539 100
11th Sep 2025 (Thu) 98.12 112.4038 98.12 112.4038 0
10th Sep 2025 (Wed) 98.12 109.2073 98.12 109.2073 1
9th Sep 2025 (Tue) 98.12 110.7305 98.12 110.7305 1
8th Sep 2025 (Mon) 98.12 109.5087 98.12 109.5087 4
5th Sep 2025 (Fri) 98.12 109.0951 98.12 109.0951 13
4th Sep 2025 (Thu) 98.12 108.11 98.12 108.11 0
3rd Sep 2025 (Wed) 98.12 106.1234 98.12 106.1234 31
2nd Sep 2025 (Tue) 98.12 102.6866 98.12 102.6866 16
1st Sep 2025 (Mon) 98.12 102.9894 98.12 102.9894 0
29th Aug 2025 (Fri) 98.12 102.9894 98.12 102.9894 0
28th Aug 2025 (Thu) 98.12 103.6281 98.12 103.6281 0
27th Aug 2025 (Wed) 98.12 102.9752 98.12 102.9752 16
26th Aug 2025 (Tue) 98.12 102.5252 98.12 102.5252 17
25th Aug 2025 (Mon) 98.12 103.712 98.12 103.712 0
22nd Aug 2025 (Fri) 98.12 102.9988 98.12 102.9988 10
21st Aug 2025 (Thu) 98.12 100.2455 98.12 100.2455 10
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered