Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (LTL.US) Share Price

Price $24.87 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $32.50
Sell $19.33
Last Trade: -
Day's Volume: 0
Last Close: $25.0417
Open: $24.73
ISIN: US74347R2638
Day's Range $0.00 - $0.00
52wk Range: $23.28 - $118.3244
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (LTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (LTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.73 25.0417 24.73 25.0417 0
2nd Apr 2026 (Thu) 24.73 25.0417 24.73 25.0417 0
1st Apr 2026 (Wed) 24.73 24.87 24.73 24.87 0
31st Mar 2026 (Tue) 24.73 24.73 24.73 24.7038 1,900
30th Mar 2026 (Mon) 23.28 23.451 23.28 23.451 0
27th Mar 2026 (Fri) 23.28 23.28 23.28 23.07 1
26th Mar 2026 (Thu) 23.831 23.831 23.831 23.85 25
25th Mar 2026 (Wed) 25.601 25.601 25.033 25.033 0
24th Mar 2026 (Tue) 25.601 25.601 24.9639 24.9639 0
23rd Mar 2026 (Mon) 25.601 25.7056 25.601 25.7056 2
20th Mar 2026 (Fri) 25.601 25.601 25.3293 25.3293 1
19th Mar 2026 (Thu) 25.601 25.601 25.60 25.7725 200
18th Mar 2026 (Wed) 27.99 27.99 26.00 26.00 0
17th Mar 2026 (Tue) 27.99 27.99 26.814 26.814 0
16th Mar 2026 (Mon) 27.99 27.99 26.7816 26.7816 0
13th Mar 2026 (Fri) 27.99 27.99 26.4201 26.4201 68
12th Mar 2026 (Thu) 27.99 27.99 26.78 26.78 0
11th Mar 2026 (Wed) 27.99 27.99 27.6555 27.6555 0
10th Mar 2026 (Tue) 27.99 27.99 27.98 27.733 31
9th Mar 2026 (Mon) 27.55 27.8797 27.55 27.8797 0
6th Mar 2026 (Fri) 27.55 27.83 27.55 27.8519 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered