| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $27.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $28.02 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 6 | $28.005 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $28.005 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 14 | $27.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 52 | $27.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 8 | $27.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 63 | $27.97 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 18 | $27.97 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 150 | $27.95 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 19 | $27.95 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 19 | $27.95 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 25 | $27.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 53 | $27.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 44 | $27.93 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 84 | $27.93 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 16 | $27.93 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 16 | $27.93 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 2 | $27.93 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 42 | $27.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 81 | $27.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $27.935 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 44 | $27.94 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 50 | $27.95 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 20 | $27.955 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 40 | $27.925 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 150 | $27.93 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 40 | $27.92 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 56 | $27.92 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 4 | $27.92 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 40 | $27.925 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 111 | $27.92 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 40 | $27.92 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 90 | $27.92 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 90 | $27.925 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $27.925 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 18 | $27.94 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 51 | $27.94 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 150 | $27.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 40 | $27.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 150 | $27.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 57 | $27.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 6 | $27.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 32 | $27.95 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 4 | $27.96 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 51 | $27.96 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 96 | $27.96 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 45 | $27.96 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 190 | $27.965 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 13 | $27.96 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 46 | $27.96 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 90 | $27.96 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 85 | $27.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $27.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 42 | $27.89 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 64 | $27.88 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 36 | $27.88 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 82 | $27.85 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 40 | $27.84 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 26 | $27.84 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 82 | $27.84 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 64 | $27.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 36 | $27.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 18 | $27.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 1 | $27.855 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 11 | $27.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 54 | $27.86 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 12 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 88 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 16 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 40 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 200 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 7 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 54 | $27.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 37 | $27.88 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 63 | $27.88 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 64 | $27.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 36 | $27.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 16 | $27.87 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 84 | $27.87 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 37 | $27.80 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 63 | $27.80 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 98 | $27.78 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 27 | $27.78 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 17 | $27.78 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 21 | $27.79 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 22 | $27.79 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 22 | $27.79 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 14 | $27.79 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 8 | $27.79 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 39 | $27.79 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 11 | $27.79 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 11 | $27.79 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $27.795 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 58 | $27.80 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 42 | $27.80 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 9 | $27.80 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 100 | $27.80 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 14 | $27.80 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 22 | $27.80 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 3 | $27.80 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 41 | $27.81 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 32 | $27.85 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 63 | $27.85 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 5 | $27.85 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 14 | $27.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 14 | $27.88 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 30 | $27.88 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 8 | $27.88 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 57 | $27.89 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 8 | $27.89 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 8 | $27.89 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 8 | $27.86 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 8 | $27.86 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 67 | $27.84 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 122 | $27.84 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 20 | $27.83 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 145 | $27.83 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 15 | $27.83 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 76 | $27.82 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 24 | $27.82 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 8 | $27.82 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 8 | $27.82 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 60 | $27.82 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 76 | $27.82 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 95 | $27.81 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 53 | $27.82 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 150 | $27.82 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 55 | $27.83 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 64 | $27.83 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 54 | $27.83 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 7 | $27.83 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 16 | $27.83 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 16 | $27.84 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 18 | $27.84 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 14 | $27.84 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 31 | $27.84 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 17 | $27.84 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 24 | $27.83 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 54 | $27.84 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 3 | $27.88 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 49 | $27.88 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 24 | $27.88 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 31 | $27.88 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 7 | $27.89 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 49 | $27.89 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 11 | $27.89 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 12 | $27.89 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 52 | $27.90 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 48 | $27.90 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 52 | $27.90 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 12 | $27.89 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 46 | $27.89 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 54 | $27.89 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 54 | $27.89 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 13 | $27.88 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 59 | $27.87 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 130 | $27.87 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 8 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 8 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 8 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 15 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 8 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 10 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 8 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 15 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 15 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 56 | $27.87 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 24 | $27.86 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 51 | $27.86 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 48 | $27.86 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 51 | $27.86 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 99 | $27.86 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 22 | $27.87 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 7 | $27.87 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 18 | $27.87 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 51 | $27.87 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 10 | $27.86 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 63 | $27.86 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 27 | $27.86 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 7 | $27.86 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 180 | $27.85 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 19 | $27.85 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 60 | $27.84 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 40 | $27.84 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 100 | $27.83 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 38 | $27.83 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 13 | $27.82 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Unknown* | 10 | $27.82 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 51 | $27.82 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 39 | $27.82 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 10 | $27.82 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 32 | $27.82 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 95 | $27.82 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 5 | $27.82 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 12 | $27.82 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 32 | $27.83 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 13 | $27.83 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 26 | $27.83 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 95 | $27.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 105 | $27.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 12 | $27.84 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 6 | $27.85 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 10 | $27.85 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 6 | $27.86 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 15 | $27.86 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 9 | $27.86 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 6 | $27.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 188 | $27.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 119 | $27.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 95 | $27.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 196 | $27.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 103 | $27.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 93 | $27.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 26 | $27.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 69 | $27.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 93 | $27.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 26 | $27.86 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 6 | $27.855 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 55 | $27.85 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 20 | $27.85 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 3 | $27.86 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 21 | $27.86 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 99 | $27.82 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 56 | $27.81 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 26 | $27.81 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 30 | $27.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 30 | $27.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 52 | $27.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 26 | $27.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 35 | $27.80 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 12 | $27.82 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 58 | $27.85 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 18 | $27.86 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 49 | $27.84 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 51 | $27.84 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 9 | $27.84 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 9 | $27.84 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Buy* | 7 | $27.84 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 14 | $27.81 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 35 | $27.81 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 48 | $27.81 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 8 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 8 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 11 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 11 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 10 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 1 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 5 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 11 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 50 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 20 | $27.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 15 | $27.82 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 16 | $27.83 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 8 | $27.83 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 11 | $27.83 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 16 | $27.83 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 6 | $27.83 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 7 | $27.83 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 55 | $27.85 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 8 | $27.85 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 55 | $27.85 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 40 | $27.85 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 35 | $27.85 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 35 | $27.85 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 35 | $27.85 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 94 | $27.85 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 53 | $27.85 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 53 | $27.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 47 | $27.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 92 | $27.85 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 8 | $27.85 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 35 | $27.83 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 35 | $27.83 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 8 | $27.85 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 38 | $27.83 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 256 | $27.79 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 74 | $27.79 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 63 | $27.79 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 12 | $27.80 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 63 | $27.79 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 8 | $27.80 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 12 | $27.77 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 12 | $27.76 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 40 | $27.75 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 54 | $27.75 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 37 | $27.75 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 7 | $27.75 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 12 | $27.75 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 8 | $27.74 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 22 | $27.74 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 37 | $27.72 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 63 | $27.72 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 20 | $27.71 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 40 | $27.71 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 40 | $27.71 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 8 | $27.73 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 6 | $27.73 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 8 | $27.73 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 9 | $27.71 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 2 | $27.71 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 2 | $27.71 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 1 | $27.735 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 2 | $27.73 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 8 | $27.74 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 8 | $27.74 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 5 | $27.74 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 6 | $27.75 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 74 | $27.75 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 26 | $27.75 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 9 | $27.75 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Unknown* | 5 | $27.75 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Unknown* | 6 | $27.75 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 11 | $27.75 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 30 | $27.76 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 21 | $27.76 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 4 | $27.77 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 8 | $27.77 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 8 | $27.77 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 11 | $27.78 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 15 | $27.78 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 9 | $27.78 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 11 | $27.77 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 6 | $27.79 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 46 | $27.78 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 53 | $27.78 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 4 | $27.79 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 20 | $27.81 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 26 | $27.81 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 14 | $27.81 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 90 | $27.82 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 4 | $27.82 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 30 | $27.82 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 33 | $27.835 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 7 | $27.82 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 14 | $27.80 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 18 | $27.80 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 11 | $27.78 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 62 | $27.77 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 4 | $27.77 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 7 | $27.77 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 2 | $27.81 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Unknown* | 4 | $27.81 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 39 | $27.81 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 61 | $27.81 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Unknown* | 5 | $27.82 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 18 | $27.80 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 18 | $27.79 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 7 | $27.78 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 24 | $27.78 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 48 | $27.77 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 46 | $27.77 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 3 | $27.77 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 21 | $27.77 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 46 | $27.77 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 21 | $27.77 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 21 | $27.77 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 8 | $27.76 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 20 | $27.77 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 57 | $27.77 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 56 | $27.77 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 8 | $27.77 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 7 | $27.77 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 2 | $27.74 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 51 | $27.74 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 6 | $27.74 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 14 | $27.73 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 14 | $27.72 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 8 | $27.72 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Unknown* | 6 | $27.71 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 6 | $27.71 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 8 | $27.72 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 7 | $27.72 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 8 | $27.72 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 3 | $27.72 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Unknown* | 20 | $27.73 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Unknown* | 10 | $27.73 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 2 | $27.74 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 4 | $27.74 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 59 | $27.74 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 12 | $27.75 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 8 | $27.75 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 9 | $27.76 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 45 | $27.76 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 63 | $27.76 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 7 | $27.76 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 7 | $27.75 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 59 | $27.77 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 3 | $27.77 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 27 | $27.77 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 70 | $27.77 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 53 | $27.77 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 17 | $27.77 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 26 | $27.79 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 30 | $27.79 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 44 | $27.79 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 30 | $27.79 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 23 | $27.80 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 22 | $27.80 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 40 | $27.80 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 21 | $27.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 2,400 | $27.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 2,400 | $27.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 7 | $27.78 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 95 | $27.79 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 6 | $27.79 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 6 | $27.80 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 6 | $27.80 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 6 | $27.80 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 11 | $27.81 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 10 | $27.86 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 13 | $27.87 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 2 | $27.88 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 58 | $27.87 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 4 | $27.87 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 172 | $27.88 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 5 | $27.88 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 17 | $27.88 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 7 | $27.84 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 9 | $27.84 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 10 | $27.84 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 7 | $27.84 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 7 | $27.84 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 12 | $27.85 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 8 | $27.87 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 8 | $27.87 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 6 | $27.89 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 3 | $27.90 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 6 | $27.90 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 3 | $27.90 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 7 | $27.91 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 8 | $27.91 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 2 | $27.91 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 8 | $27.92 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 67 | $27.93 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 6 | $27.93 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 2 | $27.93 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 7 | $27.93 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 8 | $27.95 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 7 | $27.95 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 65 | $27.95 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 8 | $27.95 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Unknown* | 6 | $27.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 7 | $27.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 3 | $27.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 3 | $27.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 40 | $27.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 6 | $27.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 10 | $27.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 7 | $27.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 6 | $27.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 6 | $27.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 10 | $27.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 57 | $27.98 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 2 | $27.98 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 32 | $27.98 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 7 | $27.98 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 68 | $27.98 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 6 | $27.98 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 45 | $27.98 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 17 | $27.98 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 25 | $27.98 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 2 | $27.96 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 6 | $27.96 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 3 | $27.95 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 55 | $27.95 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 60 | $27.95 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 68 | $27.95 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 4 | $27.93 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 6 | $27.93 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 12 | $27.93 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 33 | $27.93 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 44 | $27.93 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 5 | $27.97 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 20 | $27.97 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 3 | $27.98 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 5 | $27.98 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 5 | $27.98 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 43 | $27.99 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 3 | $27.99 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 37 | $28.00 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 63 | $28.00 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 8 | $27.99 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 7 | $27.98 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 156 | $27.98 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 40 | $27.96 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 40 | $27.96 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 11 | $27.95 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 10 | $27.96 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 8 | $28.00 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 62 | $28.00 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 38 | $28.00 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 17 | $27.99 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 300 | $28.00 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 5 | $28.04 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 5 | $28.04 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 5 | $28.04 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 8 | $28.05 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 12 | $28.05 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 12 | $28.05 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 8 | $28.05 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 32 | $28.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 6 | $28.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 3 | $28.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 7 | $28.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 10 | $28.06 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 5 | $28.07 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 3 | $28.07 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 6 | $28.08 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 8 | $28.05 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 6 | $28.05 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Unknown* | 2 | $28.07 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 5 | $28.07 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 2 | $28.08 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 9 | $28.08 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 5 | $28.08 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 2 | $28.08 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 2 | $28.08 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 2 | $28.105 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 2 | $28.10 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 5 | $28.11 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 7 | $28.11 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 8 | $28.06 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 63 | $28.07 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 7 | $28.07 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 67 | $28.07 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 31 | $28.07 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 2 | $28.07 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 1 | $28.07 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 7 | $28.07 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 32 | $28.05 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 16 | $28.05 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 9 | $28.02 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 137 | $28.03 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 6 | $28.03 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 15 | $28.02 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 14 | $28.01 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 20 | $28.00 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 7 | $27.99 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 7 | $28.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 40 | $28.05 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 5 | $28.05 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 6 | $28.05 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $28.05 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 6 | $28.06 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 63 | $28.05 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 6 | $28.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 3 | $28.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 97 | $28.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 90 | $28.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 7 | $28.06 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $28.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 28 | $28.03 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 28 | $28.03 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 2 | $28.03 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 8 | $28.03 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 1 | $28.02 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 7 | $28.00 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 22 | $28.00 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 2 | $28.02 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 9 | $28.01 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 2 | $28.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 8 | $28.02 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 6 | $28.16 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 17 | $28.18 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 2 | $28.19 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 11 | $28.51 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 27 | $28.51 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 3 | $28.17 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 63 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 10 | $28.17 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 2 | $28.18 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 56 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 8 | $28.19 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 20 | $28.18 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 101 | $28.19 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 80 | $28.18 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 10 | $28.19 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 60 | $28.19 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 8 | $28.19 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 6 | $28.18 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 62 | $28.18 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 62 | $28.19 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 2 | $28.19 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 8 | $28.18 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 20 | $28.18 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 7 | $28.20 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 69 | $28.20 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 3 | $28.20 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 5 | $28.21 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 9 | $28.19 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 4 | $28.21 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 8 | $28.19 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 9 | $28.22 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 9 | $28.19 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 14 | $28.22 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $28.205 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 3 | $28.22 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 2 | $28.21 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 22 | $28.22 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 9 | $28.19 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 37 | $28.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 24 | $28.205 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 63 | $28.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 5 | $28.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 9 | $28.23 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 12 | $28.19 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 6 | $28.24 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 18 | $28.21 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 43 | $28.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 7 | $28.21 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 3 | $28.20 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 2 | $28.19 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 18 | $28.53 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 10 | $28.22 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 1 | $28.51 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 40 | $28.25 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 8 | $28.19 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 63 | $28.22 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 200 | $28.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $28.18 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 25 | $28.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2 | $28.31 | Ordinary |
06:45:01 - 19-Sep-25 |