Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Time Group (LTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 58 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 16 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 61 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 150 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 200 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 178 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 22 $30.33 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 11 $30.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 11 $30.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 97 $30.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 3 $30.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 12 $30.33 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 8 $30.33 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 15 $30.33 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 29 $30.32 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 71 $30.32 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 98 $30.32 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 80 $30.32 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 51 $30.32 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 10 $30.32 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 12 $30.32 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 10 $30.32 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 11 $30.32 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 40 $30.32 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 26 $30.33 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 74 $30.33 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 150 $30.33 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 150 $30.33 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $30.335 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $30.335 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $30.335 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 19 $30.33 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 34 $30.33 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 8 $30.33 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 300 $30.33 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $30.345 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 60 $30.34 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 23 $30.34 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 17 $30.34 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 300 $30.34 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 300 $30.35 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $30.355 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 1 $30.35 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 7 $30.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 11 $30.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 6 $30.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 11 $30.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 10 $30.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 10 $30.35 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 300 $30.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 98 $30.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 14 $30.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 29 $30.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $30.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 13 $30.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 15 $30.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 10 $30.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 2 $30.35 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 3 $30.34 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 11 $30.34 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 8 $30.34 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 4 $30.34 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $30.345 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 190 $30.34 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 24 $30.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 22 $30.34 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 110 $30.33 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 190 $30.335 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $30.33 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 30 $30.33 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 15 $30.33 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 125 $30.33 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 75 $30.33 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 50 $30.33 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 7 $30.33 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 28 $30.33 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 7 $30.33 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 3 $30.33 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 10 $30.33 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 1 $30.325 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 43 $30.32 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 11 $30.32 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 16 $30.32 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 58 $30.32 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 10 $30.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 25 $30.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 29 $30.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 300 $30.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 10 $30.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 52 $30.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 13 $30.33 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $30.345 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 52 $30.34 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 20 $30.34 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 300 $30.34 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 20 $30.34 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 20 $30.34 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 20 $30.34 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 20 $30.34 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 20 $30.34 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $30.345 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $30.345 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 2 $30.34 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 40 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 7 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 13 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 20 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 27 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 3 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 9 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 1 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 63 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 183 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 85 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 200 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 90 $30.35 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 53 $30.35 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 32 $30.35 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 200 $30.35 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 18 $30.35 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 15 $30.35 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $30.35 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 26 $30.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 12 $30.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $30.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 23 $30.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 35 $30.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 24 $30.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 6 $30.34 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 16 $30.33 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 10 $30.33 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 10 $30.33 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 12 $30.33 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 27 $30.33 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 60 $30.33 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 10 $30.325 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 190 $30.325 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 73 $30.33 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 24 $30.33 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $30.33 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 2 $30.33 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 50 $30.33 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 10 $30.325 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 17 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 16 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 300 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 63 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 8 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 10 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 11 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 16 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 2 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 6 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 124 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 37 $30.32 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 50 $30.31 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 210 $30.31 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 190 $30.315 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 1 $30.315 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 50 $30.32 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $30.32 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 14 $30.32 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 3 $30.32 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 12 $30.32 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 12 $30.32 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 25 $30.31 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 11 $30.31 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $30.315 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 166 $30.31 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 17 $30.31 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 17 $30.31 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 32 $30.31 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 16 $30.31 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 26 $30.31 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 16 $30.31 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 24 $30.31 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 1 $30.305 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 11 $30.31 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 15 $30.31 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 16 $30.31 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 33 $30.31 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 63 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 63 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 121 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 94 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 206 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 121 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 10 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 10 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 31 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 30 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 9 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 1 $30.30 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 8 $30.30 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 300 $30.31 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $30.315 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $30.315 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 22 $30.31 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 17 $30.31 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 14 $30.31 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 86 $30.31 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 3 $30.31 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $30.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 8 $30.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 3 $30.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 24 $30.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 18 $30.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 13 $30.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 100 $30.305 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 1 $30.30 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 300 $30.30 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 1 $30.31 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 5 $30.31 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 300 $30.31 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $30.31 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $30.32 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 40 $30.33 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 10 $30.33 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 10 $30.33 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 9 $30.33 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 17 $30.33 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 160 $30.34 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 57 $30.34 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 119 $30.34 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 24 $30.34 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 300 $30.34 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 65 $30.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 119 $30.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 47 $30.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 289 $30.35 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $30.36 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $30.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 89 $30.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 181 $30.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 19 $30.35 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $30.36 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 10 $30.34 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 18 $30.34 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 180 $30.34 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 29 $30.34 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 2 $30.34 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 367 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 23 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 86 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 214 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 18 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 17 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 22 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 18 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 15 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 17 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 5 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 10 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 10 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 94 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 6 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 14 $30.33 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 63 $30.315 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 63 $30.315 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 10 $30.32 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 30 $30.32 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 20 $30.32 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 300 $30.32 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 1 $30.32 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 3 $30.32 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 50 $30.32 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 19 $30.31 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 18 $30.31 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 34 $30.31 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 66 $30.31 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 13 $30.31 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 3 $30.30 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 36 $30.30 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 64 $30.30 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 300 $30.30 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 9 $30.30 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 18 $30.30 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 18 $30.30 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 18 $30.30 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 100 $30.305 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 36 $30.30 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $30.305 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $30.30 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 11 $30.30 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 300 $30.30 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 6 $30.30 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 17 $30.29 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 18 $30.29 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 16 $30.29 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 32 $30.29 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 100 $30.285 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $30.295 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 1 $30.29 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 1 $30.29 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 5 $30.29 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 46 $30.29 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 10 $30.30 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 30 $30.30 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 6 $30.30 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 9 $30.30 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 24 $30.30 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 300 $30.30 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 4 $30.30 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 10 $30.30 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 91 $30.31 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 8 $30.31 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $30.315 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 5 $30.31 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 10 $30.31 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 8 $30.31 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 9 $30.31 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 75 $30.315 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $30.315 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 10 $30.315 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 10 $30.315 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 12 $30.31 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 200 $30.31 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 14 $30.31 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 5 $30.31 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 32 $30.30 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 397 $30.30 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 50 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 150 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 150 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 30 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 40 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 150 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 300 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Sell* 9 $30.30 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 3 $30.31 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 16 $30.31 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 100 $30.305 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 9 $30.305 Automatic Execution
 15:33:37 - 18-Jul-25
Unknown* 9 $30.305 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 8 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 21 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 40 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 57 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 18 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 12 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 7 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 7 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 6 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 7 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 15 $30.30 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 14 $30.29 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 50 $30.30 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 30 $30.30 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 9 $30.30 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 16 $30.30 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 5 $30.30 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 103 $30.30 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 300 $30.30 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 15 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 7 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 10 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 9 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 283 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 17 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 5 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 2 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Unknown* 300 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 34 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 90 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 9 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 10 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 11 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 10 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 2 $30.31 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $30.315 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 8 $30.31 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 7 $30.31 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 8 $30.31 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $30.315 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 7 $30.31 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 82 $30.31 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2 $30.31 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 300 $30.31 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 16 $30.31 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $30.315 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 8 $30.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 7 $30.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 3 $30.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 6 $30.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 11 $30.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 9 $30.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 5 $30.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 8 $30.30 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 15 $30.30 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 100 $30.305 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 18 $30.30 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 13 $30.30 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 9 $30.30 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 6 $30.30 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 3 $30.29 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 5 $30.28 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 31 $30.28 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 9 $30.28 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 3 $30.28 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 31 $30.28 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 22 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 33 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 8 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 43 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 41 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 64 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 8 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 15 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 300 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 8 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 75 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 13 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 38 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 100 $30.275 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 75 $30.275 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 213 $30.275 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 112 $30.275 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $30.27 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 7 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 9 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 8 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 26 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 300 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 9 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 3 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 10 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 21 $30.27 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 8 $30.26 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 6 $30.26 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 19 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 81 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 19 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 21 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 15 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 58 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 42 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 10 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 23 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 10 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 14 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 9 $30.26 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 78 $30.26 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $30.255 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 6 $30.25 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 4 $30.25 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $30.255 Automatic Execution
 15:26:11 - 18-Jul-25
Unknown* 1 $30.26 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 1 $30.26 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 1 $30.26 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 1 $30.26 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 2 $30.26 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 1 $30.26 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 11 $30.26 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 5 $30.26 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 1 $30.265 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 28 $30.27 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 4 $30.27 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 11 $30.27 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 89 $30.27 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 11 $30.27 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 97 $30.27 Automatic Execution
 15:23:34 - 18-Jul-25
Unknown* 100 $30.275 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 13 $30.27 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 300 $30.27 Automatic Execution
 15:23:34 - 18-Jul-25
Unknown* 108 $30.275 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 3 $30.27 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 8 $30.27 Automatic Execution
 15:23:34 - 18-Jul-25
Unknown* 100 $30.275 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 192 $30.28 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 16 $30.28 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 10 $30.28 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $30.28 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 15 $30.28 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 50 $30.27 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 5 $30.26 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 97 $30.26 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 300 $30.27 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 300 $30.28 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 5 $30.31 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 10 $30.31 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 2 $30.31 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 124 $30.31 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 1 $30.32 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 10 $30.31 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 25 $30.305 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 25 $30.305 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 2 $30.31 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 11 $30.31 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 9 $30.31 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 16 $30.31 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 7 $30.31 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 12 $30.31 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 6 $30.305 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 7 $30.30 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 18 $30.30 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 22 $30.30 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 7 $30.30 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 18 $30.30 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 9 $30.30 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 200 $30.30 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 7 $30.30 Automatic Execution
 15:21:08 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 37 $30.30 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 63 $30.30 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 50 $30.30 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 300 $30.30 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 86 $30.30 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 150 $30.30 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 100 $30.305 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 300 $30.30 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 9 $30.30 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 8 $30.30 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 6 $30.30 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 12 $30.29 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 44 $30.28 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 10 $30.28 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 46 $30.28 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 4 $30.28 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 6 $30.28 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 15 $30.28 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 1 $30.27 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 18 $30.27 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 12 $30.27 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 2 $30.27 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 18 $30.27 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 12 $30.26 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 9 $30.26 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 18 $30.26 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 25 $30.26 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 9 $30.26 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 96 $30.26 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 150 $30.255 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 150 $30.255 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 300 $30.26 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 100 $30.255 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 11 $30.26 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 89 $30.26 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 24 $30.26 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 12 $30.26 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 8 $30.26 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 18 $30.26 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 20 $30.255 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 43 $30.255 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 63 $30.255 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 7 $30.25 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 34 $30.25 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 4 $30.25 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 100 $30.255 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 300 $30.25 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 3 $30.25 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 5 $30.26 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 5 $30.26 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 2 $30.26 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 3 $30.26 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 19 $30.26 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 3 $30.26 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 300 $30.26 Automatic Execution
 15:18:41 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 22 $30.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 3 $30.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 7 $30.26 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 8 $30.26 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $30.275 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 100 $30.275 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 4 $30.27 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 300 $30.27 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 300 $30.27 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 11 $30.27 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 21 $30.27 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 100 $30.275 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 23 $30.27 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 23 $30.27 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 23 $30.27 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 80 $30.27 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 15 $30.27 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 23 $30.27 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 6 $30.27 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 2 $30.27 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 4 $30.27 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 50 $30.28 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 50 $30.28 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 14 $30.26 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 18 $30.26 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 7 $30.26 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 7 $30.26 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 18 $30.26 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 1 $30.255 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 6 $30.25 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 16 $30.25 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 7 $30.25 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 11 $30.25 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 12 $30.25 Automatic Execution
 15:04:20 - 18-Jul-25
Unknown* 50 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 50 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 3 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 27 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 5 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 5 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 3 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 5 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 54 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 4 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 10 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 8 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 300 $30.26 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 8 $30.26 Automatic Execution
 15:03:48 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 200 $30.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 18 $30.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 8 $30.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 13 $30.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 55 $30.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $30.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 88 $30.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 26 $30.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 51 $30.26 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 49 $30.26 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 197 $30.26 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 28 $30.26 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 18 $30.26 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 17 $30.26 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 6 $30.26 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 126 $30.26 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 22 $30.26 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 14 $30.26 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 18 $30.26 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 144 $30.26 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 6 $30.26 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 50 $30.26 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 84 $30.26 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 2 $30.26 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 88 $30.26 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 66 $30.26 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 6 $30.26 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 20 $30.26 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 137 $30.255 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 3 $30.25 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 100 $30.255 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 14:59:39 - 18-Jul-25
Unknown* 34 $30.25 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 3 $30.25 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 63 $30.25 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 15 $30.25 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 9 $30.25 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 2 $30.25 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 5 $30.26 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 68 $30.26 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 32 $30.26 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 95 $30.27 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 105 $30.27 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 9 $30.26 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 6 $30.26 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 96 $30.27 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 4 $30.27 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 14:58:56 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 121 $30.26 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 6 $30.26 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 10 $30.26 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 4 $30.26 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 63 $30.255 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $30.265 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $30.265 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $30.25 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 7 $30.25 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 27 $30.26 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 1 $30.26 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 3 $30.26 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 27 $30.26 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 6 $30.26 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $30.26 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 3 $30.26 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 300 $30.26 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 14:56:37 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 2 $30.26 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 5 $30.27 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 23 $30.27 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 9 $30.27 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 3 $30.27 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 3 $30.27 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 3 $30.27 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 40 $30.27 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 57 $30.27 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 18 $30.27 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 123 $30.27 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 10 $30.27 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 85 $30.27 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 15 $30.27 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 8 $30.26 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 9 $30.26 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 4 $30.26 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 28 $30.26 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 6 $30.26 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 7 $30.26 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 7 $30.255 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 6 $30.25 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 63 $30.25 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 63 $30.25 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 6 $30.25 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 18 $30.26 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 126 $30.265 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 12 $30.26 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 2 $30.26 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 11 $30.26 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $30.26 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 84 $30.26 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 48 $30.26 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 34 $30.265 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 300 $30.26 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 166 $30.265 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 37 $30.27 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 4 $30.27 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 5 $30.27 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 41 $30.27 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 300 $30.27 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 18 $30.27 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 2 $30.27 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 1 $30.27 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 132 $30.275 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 168 $30.275 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 81 $30.27 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 3 $30.27 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 3 $30.27 Automatic Execution
 14:54:52 - 18-Jul-25
Sell* 4 $30.27 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 19 $30.27 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 1 $30.27 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 100 $30.275 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 300 $30.28 Automatic Execution
 14:54:16 - 18-Jul-25
Unknown* 11 $30.28 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 11 $30.28 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 12 $30.28 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 3 $30.28 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 35 $30.28 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 10 $30.28 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 11 $30.28 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 10 $30.28 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 8 $30.28 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 9 $30.28 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 4 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 27 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 3 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 2 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 2 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 3 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 4 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 2 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 4 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 6 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 8 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 20 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 9 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 7 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 100 $30.285 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 7 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 100 $30.285 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 19 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 4 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 48 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 52 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 299 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 74 $30.285 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 126 $30.285 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 4 $30.28 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 50 $30.29 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 4 $30.28 Automatic Execution
 14:52:58 - 18-Jul-25
Unknown* 100 $30.285 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 50 $30.29 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 50 $30.29 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 57 $30.285 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 63 $30.285 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 57 $30.285 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 63 $30.285 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 27 $30.28 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 50 $30.29 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 187 $30.28 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 98 $30.28 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 16 $30.28 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 3 $30.27 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 6 $30.26 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 18 $30.26 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 9 $30.26 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 100 $30.255 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 200 $30.255 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 10 $30.25 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 10 $30.25 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 6 $30.25 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 6 $30.25 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 17 $30.25 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 8 $30.25 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 23 $30.24 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 15 $30.24 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 11 $30.24 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 8 $30.24 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 10 $30.24 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 3 $30.23 Automatic Execution
 14:50:43 - 18-Jul-25
Unknown* 100 $30.235 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 4 $30.23 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 13 $30.23 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 2 $30.23 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 7 $30.23 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 12 $30.23 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 8 $30.23 Automatic Execution
 14:48:38 - 18-Jul-25
Buy* 87 $30.23 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 7 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 7 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 9 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 9 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 6 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 18 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 20 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 46 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 2 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 18 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 40 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 2 $30.22 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 10 $30.21 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 18 $30.21 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 9 $30.20 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 8 $30.20 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 15 $30.20 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 41 $30.20 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 9 $30.20 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 6 $30.20 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 10 $30.20 Automatic Execution
 14:47:14 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 287 $30.20 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 13 $30.20 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 3 $30.20 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 7 $30.21 Automatic Execution
 14:46:23 - 18-Jul-25
Unknown* 36 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 1 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 4 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 1 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 2 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 2 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 13 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 180 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 84 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 100 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 19 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 100 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 63 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 1 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 6 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 4 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 7 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 5 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 3 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 5 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 36 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 37 $30.22 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 180 $30.15 Automatic Execution
 14:34:22 - 18-Jul-25
Unknown* 120 $30.155 Automatic Execution
 14:34:22 - 18-Jul-25
Sell* 5 $30.15 Automatic Execution
 14:34:20 - 18-Jul-25
Unknown* 80 $30.155 Automatic Execution
 14:34:20 - 18-Jul-25
Unknown* 120 $30.155 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 50 $30.15 Automatic Execution
 14:34:20 - 18-Jul-25
Unknown* 5 $30.15 Automatic Execution
 14:34:20 - 18-Jul-25
Unknown* 10 $30.15 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 8 $30.15 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 54 $30.15 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 6 $30.15 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 198 $30.14 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 2 $30.14 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 200 $30.14 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 174 $30.14 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 81 $30.14 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 200 $30.14 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 109 $30.14 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 109 $30.14 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 200 $30.14 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 14:34:02 - 18-Jul-25
Unknown* 80 $30.145 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 120 $30.145 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 45 $30.15 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 255 $30.15 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 216 $30.16 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 2 $30.16 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 15 $30.16 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 5 $30.16 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 3 $30.16 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 84 $30.16 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 122 $30.17 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 10 $30.17 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 6 $30.17 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 10 $30.17 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 31 $30.17 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:32:46 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 3 $30.17 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 24 $30.18 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $30.18 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $30.18 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $30.18 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $30.18 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 4 $30.18 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 5 $30.18 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 8 $30.18 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 15 $30.18 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 4 $30.18 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 12 $30.19 Automatic Execution
 14:30:27 - 18-Jul-25
Unknown* 9 $30.19 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 131 $30.19 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 569 $30.19 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 10 $30.19 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 8 $30.19 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 12 $30.19 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 4 $30.18 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 300 $30.19 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 300 $30.20 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $30.20 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 15 $30.20 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $30.20 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $30.20 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $30.205 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 6 $30.21 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 300 $30.21 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 40 $30.21 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 6 $30.21 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 14:27:36 - 18-Jul-25
Unknown* 37 $30.215 Automatic Execution
 14:26:48 - 18-Jul-25
Unknown* 63 $30.215 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 14:26:47 - 18-Jul-25
Unknown* 1 $30.22 Automatic Execution
 14:26:15 - 18-Jul-25
Unknown* 1 $30.22 Automatic Execution
 14:26:15 - 18-Jul-25
Unknown* 1 $30.22 Automatic Execution
 14:26:15 - 18-Jul-25
Unknown* 1 $30.22 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 300 $30.22 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 1 $30.22 Automatic Execution
 14:26:15 - 18-Jul-25
Unknown* 557 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 102 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 341 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 63 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 1 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 2 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 5 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 20 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 2 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 15 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 6 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 6 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 8 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 10 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 15 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 2 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 3 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 2 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 50 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 4 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 20 $30.23 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 167 $30.24 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 133 $30.24 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 1 $30.24 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 7 $30.24 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 30 $30.245 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 10 $30.245 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 17 $30.24 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 5 $30.24 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 11 $30.24 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 7 $30.23 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 14 $30.23 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 5 $30.23 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 100 $30.245 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 300 $30.24 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 13 $30.24 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 22 $30.24 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 6 $30.24 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 8 $30.24 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 9 $30.24 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 9 $30.24 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 7 $30.24 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 8 $30.24 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 8 $30.24 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 8 $30.24 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 300 $30.24 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 11 $30.24 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 48 $30.24 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 5 $30.24 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 8 $30.24 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 10 $30.24 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 11 $30.24 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 6 $30.24 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 12 $30.23 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 1 $30.23 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 13 $30.22 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 7 $30.22 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 5 $30.22 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 11 $30.22 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 1 $30.22 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 29 $30.22 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 3 $30.22 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 100 $30.215 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 100 $30.215 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 63 $30.215 Automatic Execution
 14:22:08 - 18-Jul-25
Unknown* 100 $30.215 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 11 $30.21 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 5 $30.21 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 8 $30.21 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 32 $30.21 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 5 $30.21 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 6 $30.21 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 19 $30.205 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 289 $30.21 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 15 $30.21 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 11 $30.21 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 5 $30.21 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 12 $30.21 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 12 $30.20 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 7 $30.20 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 5 $30.20 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 200 $30.20 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 7 $30.19 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 300 $30.19 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 5 $30.19 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 100 $30.19 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 5 $30.19 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 1 $30.19 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 7 $30.20 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 12 $30.20 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 3 $30.20 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 3 $30.20 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 35 $30.20 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 9 $30.21 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 91 $30.21 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 300 $30.21 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 233 $30.22 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 73 $30.22 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 24 $30.22 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $30.225 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 3 $30.22 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 21 $30.22 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 3 $30.22 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 67 $30.22 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 40 $30.22 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 5 $30.22 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 7 $30.22 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 10 $30.22 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 18 $30.22 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $30.22 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 7 $30.22 Automatic Execution
 14:18:33 - 18-Jul-25
Sell* 5 $30.20 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 5 $30.20 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 5 $30.20 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 300 $30.21 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 13 $30.21 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 112 $30.21 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 88 $30.21 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 283 $30.21 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 7 $30.21 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 5 $30.21 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 45 $30.21 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 16 $30.21 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 5 $30.21 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 20 $30.20 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 80 $30.20 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 20 $30.195 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 100 $30.195 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 6 $30.20 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 20 $30.20 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 80 $30.20 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 21 $30.20 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 120 $30.195 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 8 $30.19 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 7 $30.19 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 5 $30.19 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $30.19 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $30.19 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 10 $30.19 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $30.19 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 69 $30.18 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 30 $30.18 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 17 $30.18 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 10 $30.18 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 9 $30.18 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 7 $30.18 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 120 $30.18 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 8 $30.18 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 7 $30.18 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $30.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 99 $30.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 101 $30.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 300 $30.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $30.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $30.18 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 99 $30.18 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 100 $30.20 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 100 $30.20 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 100 $30.20 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 20 $30.20 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 33 $30.20 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 91 $30.20 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 18 $30.19 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 6 $30.19 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 5 $30.19 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 5 $30.19 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 36 $30.19 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 9 $30.18 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 15 $30.185 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 6 $30.18 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 8 $30.18 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 7 $30.17 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 8 $30.17 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 18 $30.17 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 8 $30.16 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 6 $30.16 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 6 $30.16 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 4 $30.16 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 300 $30.16 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 2 $30.16 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 3 $30.16 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 7 $30.16 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 8 $30.16 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 5 $30.16 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 6 $30.16 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 81 $30.16 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 4 $30.16 Automatic Execution
 14:01:29 - 18-Jul-25
Unknown* 110 $30.155 Automatic Execution
 14:01:29 - 18-Jul-25
Unknown* 100 $30.155 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 6 $30.15 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 39 $30.15 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 20 $30.15 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 6 $30.15 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 10 $30.14 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 56 $30.14 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 73 $30.14 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 227 $30.14 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 300 $30.15 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $30.15 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $30.16 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $30.16 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 33 $30.16 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $30.16 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 8 $30.17 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $30.17 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $30.17 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $30.17 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 11 $30.16 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 11 $30.165 Automatic Execution
 14:00:53 - 18-Jul-25
Unknown* 11 $30.165 Automatic Execution
 14:00:52 - 18-Jul-25
Sell* 10 $30.16 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 7 $30.15 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 6 $30.15 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 4 $30.15 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 5 $30.14 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 8 $30.14 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 18 $30.14 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 10 $30.14 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 5 $30.14 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 7 $30.14 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 5 $30.13 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 3 $30.13 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 9 $30.13 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 15 $30.12 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 6 $30.12 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 94 $30.12 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 299 $30.12 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 2 $30.12 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 10 $30.12 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 12 $30.12 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 10 $30.12 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 5 $30.12 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 2 $30.12 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 299 $30.13 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 5 $30.13 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 1 $30.13 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 95 $30.13 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 5 $30.13 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 4 $30.13 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 4 $30.13 Automatic Execution
 13:59:41 - 18-Jul-25
Unknown* 27 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 100 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 3 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 300 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 3 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 4 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 5 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 82 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 118 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 5 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 6 $30.14 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 100 $30.135 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 5 $30.13 Automatic Execution
 13:58:12 - 18-Jul-25
Sell* 6 $30.13 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 100 $30.135 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 6 $30.13 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 6 $30.13 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 4 $30.13 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $30.13 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $30.13 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 5 $30.12 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 37 $30.12 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 17 $30.12 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5 $30.12 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 17 $30.12 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 17 $30.12 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 2 $30.12 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 103 $30.12 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 80 $30.115 Automatic Execution
 13:56:24 - 18-Jul-25
Sell* 300 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 3 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 3 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 3 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 100 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 3 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 4 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 4 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 5 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 5 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 10 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 10 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 11 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 6 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 9 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 12 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 12 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 12 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 18 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 21 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 21 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 8 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 30 $30.12 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 3 $30.12 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 10 $30.12 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 100 $30.125 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 6 $30.12 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 11 $30.12 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 4 $30.12 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 208 $30.12 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 3 $30.12 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 100 $30.12 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 164 $30.12 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 5 $30.11 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 9 $30.11 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 23 $30.11 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 100 $30.11 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 18 $30.11 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 5 $30.11 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 4 $30.10 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 1 $30.10 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 3 $30.10 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 2 $30.10 Automatic Execution
 13:54:53 - 18-Jul-25
Unknown* 4 $30.105 Automatic Execution
 13:54:30 - 18-Jul-25
Unknown* 37 $30.105 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 63 $30.105 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 17 $30.10 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 100 $30.10 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 18 $30.09 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $30.09 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 200 $30.09 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $30.09 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 100 $30.085 Automatic Execution
 13:52:35 - 18-Jul-25
Sell* 3 $30.08 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 300 $30.09 Automatic Execution
 13:50:51 - 18-Jul-25
Buy* 100 $30.09 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 11 $30.09 Automatic Execution
 13:50:50 - 18-Jul-25
Buy* 5 $30.09 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 300 $30.09 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $30.09 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 2 $30.09 Automatic Execution
 13:50:22 - 18-Jul-25
Unknown* 1 $30.09 Automatic Execution
 13:50:00 - 18-Jul-25
Unknown* 1 $30.09 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 5 $30.09 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 100 $30.09 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 5 $30.09 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 18 $30.09 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 21 $30.08 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 24 $30.08 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 2 $30.08 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 6 $30.08 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 15 $30.08 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 15 $30.08 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 30 $30.07 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 24 $30.07 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 2 $30.08 Automatic Execution
 13:49:40 - 18-Jul-25
Unknown* 5 $30.07 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 10 $30.07 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 19 $30.07 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 5 $30.07 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 1 $30.07 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 8 $30.07 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $30.07 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 14 $30.07 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 10 $30.065 Automatic Execution
 13:49:36 - 18-Jul-25
Buy* 100 $30.065 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 35 $30.07 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 4 $30.06 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 6 $30.06 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 17 $30.06 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 9 $30.06 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 85 $30.07 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 180 $30.06 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $30.06 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $30.06 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $30.06 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 3 $30.06 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 10 $30.06 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $30.06 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 21 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 2 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 2 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 30 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 19 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 70 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 56 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $30.05 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 100 $30.04 Automatic Execution
 13:48:27 - 18-Jul-25
Unknown* 100 $30.04 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 5 $30.04 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $30.04 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 5 $30.04 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 14 $30.04 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 2 $30.035 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 300 $30.05 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3 $30.05 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 18 $30.06 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 1 $30.07 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 100 $30.07 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 3 $30.07 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 6 $30.08 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 200 $30.09 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $30.09 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 3 $30.09 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 2 $30.09 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 100 $30.10 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 15 $30.09 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $30.09 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 2 $30.09 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 100 $30.10 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 300 $30.16 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 12 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 51 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 49 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 26 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 6 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 180 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 174 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 5 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 5 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 63 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 20 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 76 $30.16 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 300 $30.16 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 3 $30.16 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 18 $30.16 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 24 $30.16 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 13:33:39 - 18-Jul-25
Unknown* 299 $30.17 Automatic Execution
 13:33:03 - 18-Jul-25
Unknown* 1 $30.17 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 5 $30.17 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 5 $30.17 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 7 $30.17 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 180 $30.17 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 5 $30.17 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 200 $30.17 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 3 $30.17 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 92 $30.17 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 4 $30.17 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 2 $30.17 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 300 $30.17 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 3 $30.17 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 110 $30.175 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 110 $30.175 Automatic Execution
 13:32:43 - 18-Jul-25
Unknown* 100 $30.175 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 10 $30.18 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 35 $30.18 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 100 $30.18 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 191 $30.18 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 5 $30.18 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 7 $30.18 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 100 $30.185 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 61 $30.185 Automatic Execution
 13:32:06 - 18-Jul-25
Sell* 30 $30.185 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 65 $30.19 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 35 $30.19 Automatic Execution
 13:31:20 - 18-Jul-25
Sell* 3 $30.18 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 2 $30.18 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 10 $30.185 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 6 $30.185 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 3 $30.18 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 100 $30.185 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 8 $30.18 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 8 $30.18 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 5 $30.18 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 10 $30.18 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 24 $30.18 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 5 $30.18 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 8 $30.18 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 2 $30.175 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 3 $30.17 Automatic Execution
 13:28:57 - 18-Jul-25
Sell* 3 $30.17 Automatic Execution
 13:28:48 - 18-Jul-25
Unknown* 10 $30.175 Automatic Execution
 13:28:17 - 18-Jul-25
Unknown* 20 $30.175 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 10 $30.175 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 10 $30.175 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 10 $30.175 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 10 $30.175 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 3 $30.18 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 5 $30.18 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 33 $30.19 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 167 $30.19 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 86 $30.19 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 5 $30.19 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 9 $30.19 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 4 $30.19 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 2 $30.19 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 5 $30.19 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 6 $30.19 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 6 $30.19 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 1 $30.19 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 100 $30.195 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 18 $30.20 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 7 $30.20 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 4 $30.20 Automatic Execution
 13:25:55 - 18-Jul-25
Unknown* 4 $30.21 Automatic Execution
 13:25:33 - 18-Jul-25
Unknown* 24 $30.21 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 7 $30.21 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 300 $30.21 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 21 $30.21 Automatic Execution
 13:25:33 - 18-Jul-25
Unknown* 6 $30.21 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 8 $30.21 Automatic Execution
 13:25:27 - 18-Jul-25
Unknown* 100 $30.21 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 6 $30.21 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 53 $30.21 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 82 $30.20 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 14 $30.20 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 5 $30.20 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 6 $30.20 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 6 $30.20 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 13 $30.20 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 300 $30.20 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 5 $30.20 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 10 $30.20 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 90 $30.20 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 6 $30.20 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 72 $30.20 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 101 $30.20 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 10 $30.20 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 200 $30.20 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 4 $30.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 15 $30.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 149 $30.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 29 $30.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 149 $30.20 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $30.20 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 11 $30.19 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 6 $30.19 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 79 $30.19 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 6 $30.19 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 11 $30.19 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 51 $30.19 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 19 $30.19 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 5 $30.19 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 6 $30.19 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 6 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 7 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 5 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 33 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 51 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 16 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 19 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 10 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 6 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 16 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 63 $30.18 Automatic Execution
 13:22:28 - 18-Jul-25
Unknown* 100 $30.175 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 30 $30.17 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 2 $30.17 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 6 $30.17 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 23 $30.17 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 12 $30.17 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 23 $30.18 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 13 $30.18 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 12 $30.175 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 11 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 23 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 87 $30.18 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 53 $30.18 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 13 $30.175 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 4 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 4 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 5 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 26 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 4 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 5 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 7 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 26 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 84 $30.165 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 26 $30.165 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 5 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 5 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 47 $30.165 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 22 $30.165 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 63 $30.165 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 63 $30.165 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 6 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 94 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 48 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 2 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 30 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 8 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 2 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 2 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 52 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 200 $30.17 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 6 $30.17 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 31 $30.18 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 69 $30.18 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 15 $30.18 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 2 $30.18 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 6 $30.18 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 9 $30.18 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 8 $30.18 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 21 $30.18 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 5 $30.18 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 47 $30.18 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 53 $30.18 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 200 $30.19 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $30.19 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $30.19 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $30.195 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 24 $30.20 Automatic Execution
 13:19:57 - 18-Jul-25
Unknown* 3 $30.20 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 200 $30.20 Automatic Execution
 13:19:57 - 18-Jul-25
Unknown* 2 $30.21 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 13:19:23 - 18-Jul-25
Unknown* 5 $30.22 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 16 $30.22 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 8 $30.22 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 24 $30.23 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 181 $30.23 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 2 $30.23 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 22 $30.23 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 78 $30.23 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 90 $30.23 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 7 $30.23 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 36 $30.23 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 1 $30.23 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 5 $30.23 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 5 $30.23 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 5 $30.23 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 29 $30.23 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 271 $30.23 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 8 $30.23 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 8 $30.23 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 2 $30.24 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 10 $30.24 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 300 $30.24 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $30.245 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 300 $30.24 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 8 $30.24 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $30.25 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $30.25 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 200 $30.25 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 4 $30.25 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 8 $30.25 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $30.25 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 3 $30.26 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 5 $30.26 Automatic Execution
 13:01:23 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 102 $30.26 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 98 $30.26 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 100 $30.26 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 200 $30.27 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 5 $30.27 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 5 $30.27 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 11 $30.27 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 8 $30.27 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 5 $30.27 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 9 $30.27 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 91 $30.27 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 9 $30.27 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 1 $30.265 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 8 $30.27 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $30.27 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 37 $30.27 Automatic Execution
 13:00:04 - 18-Jul-25
Unknown* 1 $30.26 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 8 $30.26 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 26 $30.25 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 1 $30.25 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 1 $30.25 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 7 $30.25 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 10 $30.25 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 133 $30.25 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 47 $30.25 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 12 $30.24 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 5 $30.24 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 180 $30.24 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 12 $30.24 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 5 $30.24 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 10 $30.24 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 2 $30.24 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 3 $30.24 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 6 $30.24 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 8 $30.25 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 3 $30.25 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 39 $30.25 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 12 $30.24 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 12 $30.24 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 9 $30.24 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 21 $30.24 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 31 $30.24 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 57 $30.23 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $30.23 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 1 $30.23 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 10 $30.23 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 10 $30.23 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 11 $30.23 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 28 $30.23 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 12 $30.23 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 13 $30.23 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 62 $30.23 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 10 $30.23 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 58 $30.23 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 2 $30.25 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 200 $30.25 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 8 $30.25 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 4 $30.27 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 100 $30.285 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 9 $30.28 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 5 $30.28 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 5 $30.28 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 200 $30.29 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 12:55:17 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 12:55:17 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 15 $30.29 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 9 $30.29 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 2 $30.29 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 6 $30.30 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 6 $30.30 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 10 $30.30 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 10 $30.30 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 2 $30.30 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 2 $30.30 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 33 $30.31 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 2 $30.30 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 11 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 15 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $30.31 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $30.31 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 3 $30.31 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 1 $30.315 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 8 $30.30 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 6 $30.30 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 6 $30.30 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 9 $30.30 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 38 $30.30 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 3 $30.29 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 5 $30.29 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 7 $30.29 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 12 $30.29 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 12 $30.29 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 9 $30.29 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 51 $30.29 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 5 $30.29 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 22 $30.285 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 22 $30.29 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 24 $30.29 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 10 $30.29 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 7 $30.29 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 83 $30.29 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 89 $30.29 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 1 $30.29 Automatic Execution
 12:49:37 - 18-Jul-25
Unknown* 50 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 50 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 10 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 2 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 35 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 8 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 9 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 5 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 9 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 12 $30.29 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 4 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 31 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 69 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 37 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 6 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 16 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 41 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 6 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 2 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 110 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 90 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 35 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 5 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 45 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 6 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 18 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 3 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 1 $30.29 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 5 $30.295 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 175 $30.30 Automatic Execution
 12:48:31 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 14 $30.30 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 5 $30.30 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 8 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 70 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 8 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 7 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 10 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 5 $30.31 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 90 $30.30 Automatic Execution
 12:46:55 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $30.32 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 3 $30.34 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 5 $30.34 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 9 $30.35 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 64 $30.35 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 41 $30.35 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 59 $30.35 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 190 $30.36 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 85 $30.37 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 100 $30.37 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 16 $30.37 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 3 $30.36 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 24 $30.37 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 3 $30.38 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 2 $30.38 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 4 $30.38 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 61 $30.38 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 61 $30.385 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 15 $30.38 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 85 $30.38 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 15 $30.38 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 100 $30.385 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 12:27:53 - 18-Jul-25
Unknown* 11 $30.35 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 5 $30.35 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 13 $30.35 Automatic Execution
 12:27:33 - 18-Jul-25
Unknown* 47 $30.345 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 63 $30.345 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 63 $30.345 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 10 $30.35 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 61 $30.35 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 5 $30.35 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 15 $30.34 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 5 $30.34 Automatic Execution
 12:26:53 - 18-Jul-25
Unknown* 12 $30.34 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $30.34 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 300 $30.34 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $30.35 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 300 $30.35 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 20 $30.36 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 8 $30.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 300 $30.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $30.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 277 $30.37 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $30.375 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 17 $30.37 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 323 $30.37 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 7 $30.37 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 12 $30.37 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 100 $30.365 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 20 $30.36 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $30.36 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 300 $30.37 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 23 $30.37 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 277 $30.37 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 12 $30.37 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $30.37 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 35 $30.38 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $30.37 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 54 $30.37 Automatic Execution
 12:25:19 - 18-Jul-25
Unknown* 15 $30.36 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 7 $30.36 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 12:25:19 - 18-Jul-25
Unknown* 1 $30.345 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 5 $30.34 Automatic Execution
 12:25:14 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 12:25:14 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 12:25:14 - 18-Jul-25
Buy* 8 $30.34 Automatic Execution
 12:25:14 - 18-Jul-25
Sell* 300 $30.34 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 6 $30.34 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 167 $30.35 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 133 $30.35 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 17 $30.35 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 12:25:10 - 18-Jul-25
Sell* 20 $30.35 Automatic Execution
 12:25:10 - 18-Jul-25
Unknown* 1 $30.36 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 76 $30.36 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 300 $30.36 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 13 $30.36 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 7 $30.36 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 9 $30.36 Automatic Execution
 12:25:09 - 18-Jul-25
Unknown* 183 $30.36 Automatic Execution
 12:24:51 - 18-Jul-25
Unknown* 117 $30.36 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 200 $30.36 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 2 $30.36 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 100 $30.365 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 100 $30.365 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 3 $30.36 Automatic Execution
 12:24:30 - 18-Jul-25
Sell* 95 $30.36 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 88 $30.36 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 110 $30.36 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 10 $30.36 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 10 $30.365 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 190 $30.36 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 110 $30.365 Automatic Execution
 12:23:58 - 18-Jul-25
Unknown* 300 $30.38 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 6 $30.37 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 1 $30.38 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 2 $30.37 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 3 $30.38 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 4 $30.38 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 17 $30.38 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 1 $30.385 Automatic Execution
 12:23:08 - 18-Jul-25
Unknown* 100 $30.39 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 155 $30.39 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 100 $30.395 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 12 $30.39 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 7 $30.39 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 5 $30.38 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 12 $30.38 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 13 $30.38 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 45 $30.38 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 255 $30.38 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 12 $30.38 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 4 $30.38 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $30.38 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 300 $30.39 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 6 $30.39 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 5 $30.39 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 16 $30.39 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 10 $30.40 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 2 $30.40 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 10 $30.40 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 100 $30.415 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 300 $30.41 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 5 $30.41 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 9 $30.41 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 10 $30.41 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 62 $30.41 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 8 $30.40 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 6 $30.40 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 36 $30.40 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 299 $30.40 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $30.40 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $30.395 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 5 $30.40 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 11 $30.40 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 7 $30.40 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $30.40 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 4 $30.40 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 100 $30.41 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $30.41 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 299 $30.41 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 10 $30.41 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 5 $30.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 29 $30.41 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 10 $30.41 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 5 $30.40 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 30 $30.395 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 269 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 31 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 4 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 10 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 31 $30.41 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 3 $30.41 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 6 $30.41 Automatic Execution
 12:19:33 - 18-Jul-25
Unknown* 11 $30.41 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 9 $30.41 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 16 $30.41 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 10 $30.41 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 6 $30.41 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 5 $30.41 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 10 $30.41 Automatic Execution
 12:18:53 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 12:18:53 - 18-Jul-25
Sell* 10 $30.39 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 5 $30.39 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 8 $30.39 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 8 $30.39 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 11 $30.38 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 6 $30.38 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 14 $30.38 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 8 $30.38 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 5 $30.37 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 26 $30.365 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 8 $30.37 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 14 $30.37 Automatic Execution
 12:17:57 - 18-Jul-25
Unknown* 8 $30.36 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 5 $30.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 15 $30.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 2 $30.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 3 $30.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 3 $30.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 24 $30.35 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 11 $30.35 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 3 $30.35 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 22 $30.35 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 15 $30.34 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 15 $30.34 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 8 $30.34 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 6 $30.34 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 24 $30.34 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 50 $30.34 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 7 $30.33 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 12 $30.33 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 5 $30.33 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 12 $30.33 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 24 $30.325 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 100 $30.33 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 5 $30.36 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 6 $30.36 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 30 $30.355 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 7 $30.35 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 4 $30.35 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 8 $30.35 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 7 $30.35 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 45 $30.35 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 16 $30.34 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 16 $30.34 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $30.34 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 200 $30.34 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 12 $30.34 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 10 $30.345 Automatic Execution
 12:01:02 - 18-Jul-25
Unknown* 9 $30.34 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 5 $30.34 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 6 $30.34 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 94 $30.34 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 5 $30.34 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 1 $30.34 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 25 $30.34 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 92 $30.33 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 81 $30.33 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 18 $30.33 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 3 $30.33 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 12 $30.32 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 29 $30.33 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 7 $30.32 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 10 $30.32 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 6 $30.32 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 1 $30.32 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 7 $30.32 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 5 $30.32 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 10 $30.32 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 5 $30.32 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 10 $30.32 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 51 $30.32 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 10 $30.315 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 8 $30.31 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 27 $30.31 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 38 $30.31 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 8 $30.31 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 9 $30.31 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 14 $30.31 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 1 $30.30 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 14 $30.30 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 6 $30.31 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 3 $30.32 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 12 $30.32 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 483 $30.32 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 401 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 99 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 45 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 339 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 137 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 12 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 12 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 156 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 10 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 156 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 150 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 6 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 6 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 144 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 328 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 300 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 28 $30.32 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 1 $30.33 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 12 $30.33 Automatic Execution
 11:55:21 - 18-Jul-25
Unknown* 10 $30.34 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 300 $30.34 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 2 $30.34 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 7 $30.35 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 18 $30.35 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 10 $30.35 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 10 $30.36 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 10 $30.36 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 3 $30.365 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 13 $30.36 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 15 $30.36 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 5 $30.36 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 9 $30.36 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 8 $30.36 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 10 $30.35 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 26 $30.35 Automatic Execution
 11:54:00 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 10 $30.35 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 300 $30.35 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 2 $30.35 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 9 $30.35 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 5 $30.35 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 4 $30.36 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 10 $30.36 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 6 $30.36 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 300 $30.36 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 10 $30.36 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 7 $30.36 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 30 $30.365 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 5 $30.36 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 12 $30.36 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 3 $30.36 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 10 $30.35 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 5 $30.35 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 15 $30.35 Automatic Execution
 11:53:04 - 18-Jul-25
Unknown* 1 $30.345 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 2 $30.35 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 2 $30.35 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 3 $30.35 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 3 $30.35 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 6 $30.35 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 6 $30.35 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 15 $30.35 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 30 $30.35 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 21 $30.35 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 5 $30.35 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 3 $30.35 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 3 $30.35 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 52 $30.35 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 248 $30.35 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 46 $30.35 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 9 $30.34 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 10 $30.34 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 12 $30.34 Automatic Execution
 11:51:12 - 18-Jul-25
Buy* 27 $30.33 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 3 $30.33 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 8 $30.32 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 28 $30.32 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 36 $30.32 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 36 $30.32 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 18 $30.32 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 12 $30.32 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 6 $30.32 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 3 $30.31 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 10 $30.31 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 10 $30.32 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 52 $30.31 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 20 $30.31 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 80 $30.31 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 3 $30.30 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 7 $30.29 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 200 $30.29 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $30.29 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 99 $30.29 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $30.29 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 12 $30.29 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 16 $30.28 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 20 $30.28 Automatic Execution
 11:48:06 - 18-Jul-25
Buy* 8 $30.28 Automatic Execution
 11:48:06 - 18-Jul-25
Unknown* 2 $30.31 Automatic Execution
 11:47:48 - 18-Jul-25
Unknown* 4 $30.31 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 300 $30.31 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 10 $30.30 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 1 $30.31 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 5 $30.31 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 15 $30.31 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 30 $30.315 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 30 $30.315 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 300 $30.32 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 6 $30.32 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 6 $30.32 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 2 $30.32 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 5 $30.32 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 13 $30.32 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $30.32 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 20 $30.31 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 44 $30.19 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 31 $30.18 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 10 $30.19 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 182 $30.19 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 118 $30.19 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 44 $30.19 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 44 $30.19 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 8 $30.19 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 10 $30.20 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 8 $30.20 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 3 $30.20 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 300 $30.20 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 37 $30.205 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 63 $30.205 Automatic Execution
 11:26:20 - 18-Jul-25
Unknown* 44 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 44 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 60 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 5 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 35 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 8 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 3 $30.19 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 12 $30.19 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 6 $30.19 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 9 $30.19 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 6 $30.19 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 10 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 5 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 3 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 2 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 5 $30.20 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 37 $30.205 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 63 $30.205 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 37 $30.205 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 63 $30.205 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 63 $30.205 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 63 $30.205 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 10 $30.20 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 5 $30.20 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 10 $30.19 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 5 $30.19 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 2 $30.19 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 2 $30.19 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 68 $30.19 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 6 $30.19 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 5 $30.18 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 13 $30.18 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 18 $30.18 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 200 $30.18 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 76 $30.18 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 63 $30.17 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 11 $30.20 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 2 $30.20 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 2 $30.20 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 10 $30.20 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 50 $30.20 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 12 $30.20 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 300 $30.20 Automatic Execution
 11:21:27 - 18-Jul-25
Unknown* 100 $30.21 Automatic Execution
 11:21:21 - 18-Jul-25
Unknown* 188 $30.21 Automatic Execution
 11:21:21 - 18-Jul-25
Unknown* 1 $30.21 Automatic Execution
 11:21:19 - 18-Jul-25
Unknown* 1 $30.21 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 2 $30.21 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 3 $30.20 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 31 $30.21 Automatic Execution
 11:19:57 - 18-Jul-25
Unknown* 30 $30.21 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 29 $30.21 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 2 $30.21 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 1 $30.21 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 9 $30.21 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 2 $30.21 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 4 $30.21 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 2 $30.21 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 6 $30.21 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 63 $30.21 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 12 $30.21 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 19 $30.21 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 5 $30.20 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 4 $30.21 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 60 $30.21 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 32 $30.21 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 5 $30.22 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 10 $30.21 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 18 $30.21 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 43 $30.21 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 8 $30.20 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 6 $30.20 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 6 $30.20 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 10 $30.20 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 15 $30.19 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 1 $30.19 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 29 $30.185 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 90 $30.18 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 10 $30.18 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 10 $30.18 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 18 $30.18 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 1 $30.17 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 12 $30.18 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 8 $30.18 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 2 $30.18 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 175 $30.19 Automatic Execution
 11:16:07 - 18-Jul-25
Sell* 25 $30.185 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $30.185 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 5 $30.19 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 6 $30.19 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 200 $30.19 Automatic Execution
 11:16:06 - 18-Jul-25
Unknown* 1 $30.20 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 5 $30.20 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 37 $30.205 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 63 $30.205 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 5 $30.20 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 6 $30.21 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 52 $30.21 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 10 $30.24 Automatic Execution
 10:55:45 - 18-Jul-25
Buy* 8 $30.24 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 54 $30.24 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 51 $30.23 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 14 $30.23 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10 $30.23 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 4 $30.23 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 11 $30.24 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $30.24 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 40 $30.24 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 160 $30.24 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 5 $30.24 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 10 $30.24 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 15 $30.24 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 2 $30.24 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 43 $30.24 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 6 $30.24 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 37 $30.23 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 63 $30.23 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 19 $30.23 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 27 $30.23 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 36 $30.23 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 27 $30.23 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 18 $30.23 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 18 $30.23 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 11 $30.23 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 100 $30.22 Automatic Execution
 10:53:33 - 18-Jul-25
Sell* 6 $30.22 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 2 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 8 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 100 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 100 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 45 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 10 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 175 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 25 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 2 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 5 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 55 $30.23 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 200 $30.23 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 63 $30.235 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 63 $30.235 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 100 $30.235 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 38 $30.23 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 67 $30.23 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 100 $30.235 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 11 $30.23 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 11 $30.23 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 11 $30.23 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 11 $30.23 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 281 $30.23 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 281 $30.23 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 5 $30.23 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 4 $30.23 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 6 $30.24 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 2 $30.24 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 200 $30.24 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 14 $30.24 Automatic Execution
 10:51:48 - 18-Jul-25
Unknown* 68 $30.25 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 2 $30.25 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 2 $30.25 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 4 $30.25 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 5 $30.25 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 6 $30.25 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 2 $30.25 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 164 $30.26 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 11 $30.26 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 100 $30.265 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 18 $30.26 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 2 $30.27 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 1 $30.27 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 180 $30.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 35 $30.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 12 $30.25 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $30.24 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 139 $30.25 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 10 $30.25 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 14 $30.25 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 2 $30.25 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 6 $30.25 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 6 $30.25 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 1 $30.25 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 3 $30.25 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 6 $30.26 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 63 $30.26 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 7 $30.26 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 270 $30.26 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 10 $30.25 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 1 $30.24 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 6 $30.24 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 69 $30.24 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 85 $30.24 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 6 $30.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 8 $30.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 10 $30.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 151 $30.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 14 $30.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 2 $30.25 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 4 $30.26 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 5 $30.26 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 14 $30.26 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 17 $30.26 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 8 $30.27 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 12 $30.27 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 5 $30.28 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 5 $30.19 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 50 $30.14 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 20 $30.14 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 20 $30.14 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $30.14 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 31 $30.13 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 31 $30.13 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 31 $30.12 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 5 $30.12 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 2 $30.13 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 37 $30.13 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 63 $30.13 Automatic Execution
 10:20:59 - 18-Jul-25
Sell* 1 $30.15 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 5 $30.15 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 2 $30.15 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 36 $30.15 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 13 $30.165 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 18 $30.16 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 3 $30.18 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $30.18 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 3 $30.18 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 8 $30.18 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $30.18 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 37 $30.195 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 63 $30.195 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 1 $30.195 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 5 $30.19 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 63 $30.18 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 5 $30.16 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 20 $30.15 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 31 $30.17 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 31 $30.17 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 8 $30.17 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 10 $30.18 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $30.20 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 7 $30.20 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 15 $30.19 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 4 $30.19 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $30.19 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 2 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 25 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 25 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 25 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 24 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 83 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 17 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 7 $30.26 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 200 $30.26 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 27 $30.24 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 27 $30.24 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 30 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 10 $30.21 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 1 $30.21 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 22 $30.21 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 1 $30.20 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 1 $30.21 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 20 $30.21 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 32 $30.23 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 29 $30.23 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 1 $30.225 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 63 $30.24 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 63 $30.24 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 20 $30.23 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 18 $30.25 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 6 $30.25 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 60 $30.25 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 15 $30.25 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 20 $30.24 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 18 $30.26 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 2 $30.26 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 21 $30.26 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 1 $30.26 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 21 $30.24 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 16 $30.38 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 84 $30.38 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 90 $30.38 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 10 $30.38 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 16 $30.38 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 74 $30.38 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 10 $30.38 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $30.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $30.38 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $30.405 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 63 $30.405 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 3 $30.405 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 17 $30.41 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 19 $30.41 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 90 $30.41 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 10 $30.41 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 12 $30.40 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 50 $30.40 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 50 $30.39 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 100 $30.37 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 14 $30.37 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 47 $30.37 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 9 $30.36 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 185 $30.38 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 63 $30.38 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 63 $30.38 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 63 $30.38 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 63 $30.38 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 63 $30.38 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 4 $30.36 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 6 $30.36 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 100 $30.37 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 1 $30.38 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 6 $30.42 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 76 $30.42 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 37 $30.42 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 10 $30.42 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 63 $30.42 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 6 $30.40 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 12 $30.40 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 6 $30.395 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $30.38 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 2 $30.41 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 4 $30.38 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 4 $30.58 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 200 $30.36 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 200 $30.545 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 5 $30.37 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 100 $30.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $30.37 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 76 $30.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $30.37 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 30 $30.45 Ordinary
 08:52:27 - 18-Jul-25
Buy* 1 $30.39 Ordinary
 07:21:30 - 18-Jul-25
Buy* 39 $30.35 Ordinary
 07:21:30 - 18-Jul-25
Buy* 1 $30.35 Ordinary
 07:21:30 - 18-Jul-25
Sell* 43 $30.17 Ordinary
 05:46:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48