| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.81 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $29.80 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 190 | $29.795 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 30 | $29.795 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 128 | $29.79 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 1 | $29.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 20 | $29.78 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 46 | $29.775 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 290 | $29.775 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 8 | $29.78 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 92 | $29.78 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $29.72 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $29.72 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $29.72 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 40 | $29.72 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 60 | $29.72 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 60 | $29.72 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $29.71 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 90 | $29.71 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 4 | $29.71 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 6 | $29.70 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $29.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $29.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 56 | $29.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 105 | $29.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $29.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $29.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $29.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $29.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 15 | $29.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 9 | $29.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $29.71 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $29.71 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $29.71 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $29.71 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $29.72 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 6 | $29.71 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $29.71 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1,400 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 3 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1,180 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 470 | $29.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 24 | $29.68 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 30 | $29.685 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 50 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 170 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 847 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 50 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 3 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 147 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 903 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 50 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 285 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 70 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 730 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 15 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1,120 | $29.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $29.69 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 180 | $29.69 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $29.68 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 5 | $29.67 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 10 | $29.665 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 20 | $29.58 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 40 | $29.57 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 14 | $29.57 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 20 | $29.56 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $29.54 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 160 | $29.545 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 30 | $29.545 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 61 | $29.55 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 10 | $29.55 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 23 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 77 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 5 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 23 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 3 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 4 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 24 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 9 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 4 | $29.55 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 2 | $29.56 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 20 | $29.57 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 71 | $29.57 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 79 | $29.57 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 79 | $29.57 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 1,000 | $29.57 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 50 | $29.58 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 8 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 20 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 41 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 60 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 20 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 61 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 31 | $29.59 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 28 | $29.59 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 50 | $29.59 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 2 | $29.59 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 19 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 42 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 58 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 7 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 13 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 41 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 65 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 8 | $29.59 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 24,960 | $29.59 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 14 | $29.59 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 14 | $29.59 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 50 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 636 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 789 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 25 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 50 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 309 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 1,036 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 100 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 25 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 30 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 218 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 150 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 628 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 40 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 150 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 30 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 230 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 150 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 4 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1,700 | $29.58 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 1 | $29.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 12 | $29.56 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 18 | $29.56 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 6 | $29.56 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 51 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 5 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 18 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 16 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 32 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 43 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 4 | $29.53 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 20 | $29.53 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 19 | $29.53 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 4 | $29.53 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 7 | $29.53 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 60 | $29.52 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 17 | $29.51 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 19 | $29.51 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 12 | $29.51 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 18 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 12 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 12 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 2 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 3 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 4 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 35 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 2 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 70 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 140 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 30 | $29.515 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 90 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 10 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 10 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 42 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 14 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 58 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 27 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 18 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 7 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 23 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 4 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 18 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 15 | $29.51 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 98 | $29.51 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 58 | $29.52 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 50 | $29.52 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 200 | $29.52 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 6 | $29.51 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 4 | $29.52 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 6 | $29.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 5 | $29.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 2 | $29.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 4 | $29.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 20 | $29.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 4 | $29.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 3 | $29.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 2 | $29.53 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 52 | $29.535 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 6 | $29.54 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 16 | $29.54 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 4 | $29.54 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 6 | $29.55 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 5 | $29.55 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 42 | $29.56 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 7 | $29.56 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 13 | $29.55 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 16 | $29.55 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 3 | $29.55 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 40 | $29.55 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 30 | $29.55 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 30 | $29.55 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 30 | $29.55 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 11 | $29.55 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 303 | $29.55 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $29.505 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 48 | $29.505 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $29.505 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 7 | $29.51 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 50 | $29.505 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 10 | $29.53 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 200 | $29.53 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 39 | $29.53 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 99 | $29.54 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 196 | $29.55 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 3 | $29.56 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 113 | $29.56 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 33 | $29.57 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 11 | $29.56 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 200 | $29.56 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 1 | $29.54 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 86 | $29.53 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 14 | $29.53 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 8 | $29.53 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 7 | $29.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 43 | $29.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 7 | $29.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 43 | $29.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 7 | $29.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 20 | $29.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 7 | $29.56 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 150 | $29.54 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 30 | $29.535 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 30 | $29.535 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 6 | $29.54 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 9 | $29.56 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 5 | $29.56 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 12 | $29.57 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 5 | $29.57 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 12 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 5 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 100 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 200 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 57 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 57 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 25 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 5 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 50 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 25 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 4 | $29.57 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 6 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 4 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 13 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 5 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 74 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 32 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 50 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 106 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 76 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 30 | $29.585 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 106 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 6 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 6 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 2 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 6 | $29.585 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 12 | $29.585 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 12 | $29.585 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 7 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 5 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 40 | $29.59 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 25 | $29.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 5 | $29.59 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 38 | $29.435 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 4 | $29.43 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 5 | $29.43 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 20 | $29.43 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 5 | $29.44 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 2 | $29.44 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 30 | $29.44 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 8 | $29.44 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 98 | $29.46 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 2 | $29.46 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 6 | $29.46 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 2 | $29.47 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 11 | $29.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 10 | $29.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 1 | $29.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 310 | $29.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 27 | $29.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 27 | $29.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 12 | $29.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 14 | $29.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 16 | $29.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 17 | $29.455 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 29 | $29.45 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 40 | $29.45 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $29.45 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 27 | $29.45 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 27 | $29.45 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 23 | $29.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 2 | $29.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 13 | $29.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 165 | $29.43 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 4 | $29.44 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 20 | $29.44 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 71 | $29.43 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 21 | $29.42 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 4 | $29.42 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 3 | $29.42 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 35 | $29.41 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 50 | $29.36 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 66 | $29.36 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 156 | $29.36 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 66 | $29.36 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 5 | $29.36 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 5 | $29.36 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 34 | $29.36 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 4 | $29.36 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 6 | $29.36 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 20 | $29.365 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 18 | $29.38 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 8 | $29.38 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 50 | $29.39 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 7 | $29.39 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 2 | $29.39 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 46 | $29.37 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $29.35 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 33 | $29.35 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 22 | $29.35 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 4 | $29.38 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 93 | $29.38 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 7 | $29.38 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 6 | $29.40 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 110 | $29.39 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 44 | $29.40 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 20 | $29.40 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 14 | $29.40 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 13 | $29.40 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 20 | $29.40 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 14 | $29.40 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 14 | $29.40 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 20 | $29.40 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 20 | $29.41 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 68 | $29.40 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 32 | $29.40 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 21 | $29.41 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 90 | $29.40 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 15 | $29.40 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 4 | $29.395 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 23 | $29.38 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 29 | $29.42 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 1 | $29.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 42 | $29.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 92 | $29.38 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 65 | $29.37 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 152 | $29.37 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $29.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 36 | $29.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 64 | $29.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 90 | $29.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 13 | $29.31 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 50 | $29.32 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $29.32 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $29.32 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 10 | $29.33 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $29.33 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 24 | $29.34 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 37 | $29.34 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $29.32 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 2 | $29.36 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 12 | $29.38 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 6 | $29.40 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 97 | $29.34 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 100 | $29.35 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 60 | $29.35 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $29.41 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 20 | $29.35 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $29.41 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $29.42 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 40 | $29.36 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 10 | $29.35 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $29.43 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $29.43 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 40 | $29.36 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 22 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $29.35 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 8 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 145 | $29.35 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $29.36 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 3 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 9 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 131 | $29.36 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $29.44 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 6 | $29.37 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $29.44 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 16 | $29.37 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 332 | $29.39 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 18 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 47 | $29.40 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 54 | $29.40 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 78 | $29.40 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 20 | $29.44 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 21 | $29.44 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 22 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 200 | $29.40 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 21 | $29.44 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 6 | $29.41 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 21 | $29.44 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 200 | $29.43 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 4 | $29.41 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 2 | $29.43 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 2 | $29.43 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 15 | $29.42 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 2 | $29.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 6 | $29.41 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 19 | $29.40 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 3 | $29.44 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 20 | $29.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $29.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $29.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 20 | $29.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 20 | $29.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 13 | $29.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 14 | $29.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 34 | $29.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 14 | $29.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 33 | $29.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 6 | $29.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 13 | $29.40 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 39 | $29.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 22 | $29.395 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 89 | $29.395 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $29.395 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $29.40 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 8 | $29.40 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 329 | $29.40 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 400 | $29.41 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 100 | $29.42 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 79 | $29.27 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 293 | $29.30 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 200 | $29.31 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 50 | $29.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $29.20 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $29.20 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 25 | $29.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $29.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $29.30 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $29.30 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $29.305 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $29.305 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $29.305 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $29.305 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $29.305 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $29.31 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 40 | $29.31 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 40 | $29.31 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 60 | $29.28 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $29.24 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 48 | $29.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
09:30:06 - 06-Feb-26 |