Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Long Table Grow (LTGRU.US) Share Price

Price $10.00 on 10-07-2026 at 23:40:04
Change $-0.02 -0.2%
Buy $12.29
Sell $3.11
Last Trade: Sell 1,000.00 at $10.00
Day's Volume: 9,800
Last Close: $10.00
Open: $10.00
ISIN: KYG5701H1222
Day's Range $10.00 - $10.00
52wk Range: $10.00 - $10.03
Market Capitalisation: $N/A
VWAP: $10.00
Shares in Issue: N/A

Long Table Grow (LTGRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $10.00 Automatic Execution
15:32:51 - 10-Jul-26
Sell* 3,600 $10.00 Automatic Execution
15:32:51 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
15:32:51 - 10-Jul-26
Sell* 1,000 $10.00 Automatic Execution
15:32:51 - 10-Jul-26
Sell* 1,000 $10.00 Automatic Execution
15:32:51 - 10-Jul-26
Sell* 2,100 $10.00 Automatic Execution
15:32:51 - 10-Jul-26
Sell* 1,000 $10.00 Automatic Execution
15:32:51 - 10-Jul-26
See more Long Table Grow trades

Long Table Grow (LTGRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.00 10.00 10.00 10.00 9,800
9th Jul 2026 (Thu) 10.02 10.02 10.02 10.02 2,000
8th Jul 2026 (Wed) 10.02 10.02 10.02 10.02 2,700
7th Jul 2026 (Tue) 10.02 10.02 10.02 10.02 19,423
6th Jul 2026 (Mon) 10.02 10.03 10.02 10.03 5,716
3rd Jul 2026 (Fri) 10.025 10.025 10.025 10.025 0
2nd Jul 2026 (Thu) 10.025 10.025 10.025 10.025 101
1st Jul 2026 (Wed) 10.025 10.025 10.02 10.02 0
30th Jun 2026 (Tue) 10.025 10.025 10.01 10.01 0
29th Jun 2026 (Mon) 10.025 10.03 10.025 10.03 0
26th Jun 2026 (Fri) 10.025 10.03 10.025 10.03 4,100
25th Jun 2026 (Thu) 10.02 10.02 10.02 10.02 2,344
24th Jun 2026 (Wed) 10.00 10.03 10.00 10.03 0
23rd Jun 2026 (Tue) 10.00 10.015 10.00 10.015 0
22nd Jun 2026 (Mon) 10.00 10.03 10.00 10.03 159
19th Jun 2026 (Fri) 10.00 10.02 10.00 10.02 0
18th Jun 2026 (Thu) 10.00 10.02 10.00 10.02 0
17th Jun 2026 (Wed) 10.00 10.02 10.00 10.02 0
16th Jun 2026 (Tue) 10.00 10.02 10.00 10.02 0
15th Jun 2026 (Mon) 10.00 10.01 10.00 10.01 0
12th Jun 2026 (Fri) 10.00 10.005 10.00 10.01 2,875
11th Jun 2026 (Thu) 10.01 10.01 10.01 10.0173 0
See more Long Table Grow price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered