| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 9,800 |
| 9th Jul 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 2,000 |
| 8th Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 2,700 |
| 7th Jul 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 19,423 |
| 6th Jul 2026 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 5,716 |
| 3rd Jul 2026 (Fri) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 2nd Jul 2026 (Thu) | 10.025 | 10.025 | 10.025 | 10.025 | 101 |
| 1st Jul 2026 (Wed) | 10.025 | 10.025 | 10.02 | 10.02 | 0 |
| 30th Jun 2026 (Tue) | 10.025 | 10.025 | 10.01 | 10.01 | 0 |
| 29th Jun 2026 (Mon) | 10.025 | 10.03 | 10.025 | 10.03 | 0 |
| 26th Jun 2026 (Fri) | 10.025 | 10.03 | 10.025 | 10.03 | 4,100 |
| 25th Jun 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 2,344 |
| 24th Jun 2026 (Wed) | 10.00 | 10.03 | 10.00 | 10.03 | 0 |
| 23rd Jun 2026 (Tue) | 10.00 | 10.015 | 10.00 | 10.015 | 0 |
| 22nd Jun 2026 (Mon) | 10.00 | 10.03 | 10.00 | 10.03 | 159 |
| 19th Jun 2026 (Fri) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 18th Jun 2026 (Thu) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 17th Jun 2026 (Wed) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 16th Jun 2026 (Tue) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 15th Jun 2026 (Mon) | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| 12th Jun 2026 (Fri) | 10.00 | 10.005 | 10.00 | 10.01 | 2,875 |
| 11th Jun 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.0173 | 0 |
| 10th Jun 2026 (Wed) | 10.015 | 10.015 | 10.01 | 10.015 | 8,000 |
| 9th Jun 2026 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 0 |
| 8th Jun 2026 (Mon) | 10.015 | 10.02 | 10.015 | 10.02 | 2,898 |
| 5th Jun 2026 (Fri) | 10.02 | 10.02 | 10.01 | 10.01 | 4,600 |
| 4th Jun 2026 (Thu) | 10.03 | 10.04 | 10.01 | 10.01 | 747,444 |
| 3rd Jun 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |