Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Litecoin (LTCC.US) Share Price

Price $13.19 on 21-05-2026 at 21:05:58
Change $-0.03 -0.23%
Buy $20.00
Sell $10.07
Last Trade: -
Day's Volume: 1,335
Last Close: $13.225
Open: $13.19
ISIN: US1372211078
Day's Range $13.19 - $13.19
52wk Range: $12.32 - $26.87
Market Capitalisation: $N/A
VWAP: $13.18831
Shares in Issue: N/A

Canary Litecoin (LTCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canary Litecoin trades

Canary Litecoin (LTCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.159 13.2229 13.159 13.2229 10
19th May 2026 (Tue) 13.159 13.1824 13.159 13.1824 588
18th May 2026 (Mon) 13.159 13.159 13.15 13.24 1,500
15th May 2026 (Fri) 14.00 14.00 14.00 13.96 150
14th May 2026 (Thu) 14.08 14.51 14.08 14.39 519
13th May 2026 (Wed) 13.98 13.98 13.879 13.87 401
12th May 2026 (Tue) 14.02 14.02 14.02 14.11 130
11th May 2026 (Mon) 14.26 14.44 14.21 14.41 853
8th May 2026 (Fri) 13.99 14.36 13.99 14.2943 22,655
7th May 2026 (Thu) 13.89 13.89 13.89 13.815 354
6th May 2026 (Wed) 13.61 13.92 13.61 13.92 607
5th May 2026 (Tue) 13.61 13.61 13.61 13.6893 1,204
4th May 2026 (Mon) 13.56 13.56 13.451 13.48 293
1st May 2026 (Fri) 13.58 13.615 13.58 13.615 120
30th Apr 2026 (Thu) 13.58 13.58 13.58 13.5168 100
29th Apr 2026 (Wed) 13.63 13.63 13.375 13.375 0
28th Apr 2026 (Tue) 13.63 13.63 13.5431 13.5431 221
27th Apr 2026 (Mon) 13.63 13.63 13.47 13.515 801
24th Apr 2026 (Fri) 13.80 13.859 13.78 13.865 503
23rd Apr 2026 (Thu) 13.77 13.77 13.56 13.56 0
22nd Apr 2026 (Wed) 13.77 13.77 13.64 13.6792 1,666
21st Apr 2026 (Tue) 13.451 13.451 13.451 13.40 130
See more Canary Litecoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered