Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Litecoin (LTCC.US) Share Price

Price $10.725 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $11.40
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $10.875
Open: $10.73
ISIN: US1372211078
Day's Range $0.00 - $0.00
52wk Range: $9.65 - $26.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Canary Litecoin (LTCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canary Litecoin trades

Canary Litecoin (LTCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.73 10.875 10.73 10.875 0
9th Jul 2026 (Thu) 10.73 10.73 10.73 10.725 0
8th Jul 2026 (Wed) 10.65 10.65 10.65 10.5996 0
7th Jul 2026 (Tue) 10.91 10.91 10.725 10.725 0
6th Jul 2026 (Mon) 10.91 11.00 10.91 11.0128 2,554
3rd Jul 2026 (Fri) 10.66 10.66 10.585 10.585 0
2nd Jul 2026 (Thu) 10.66 10.66 10.60 10.585 656
1st Jul 2026 (Wed) 10.10 10.40 10.10 10.345 1,732
30th Jun 2026 (Tue) 10.171 10.171 10.171 10.1941 1,102
29th Jun 2026 (Mon) 9.871 10.5659 9.871 10.5659 0
26th Jun 2026 (Fri) 9.871 10.079 9.871 10.185 404
25th Jun 2026 (Thu) 9.79 9.87 9.781 9.8883 0
24th Jun 2026 (Wed) 10.20 10.20 9.65 9.7659 6
23rd Jun 2026 (Tue) 10.87 10.87 10.2141 10.2141 631
22nd Jun 2026 (Mon) 10.87 10.87 10.87 10.8796 150
19th Jun 2026 (Fri) 10.94 10.94 10.6183 10.6183 0
18th Jun 2026 (Thu) 10.94 10.94 10.6183 10.6183 0
17th Jun 2026 (Wed) 10.94 10.94 10.9231 10.9231 21
16th Jun 2026 (Tue) 10.94 11.15 10.94 11.0886 1
15th Jun 2026 (Mon) 11.24 11.24 11.24 11.1267 200
12th Jun 2026 (Fri) 10.42 10.62 10.42 10.4828 161
11th Jun 2026 (Thu) 10.48 10.48 10.41 10.41 0
See more Canary Litecoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered