| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.159 | 13.2229 | 13.159 | 13.2229 | 10 |
| 19th May 2026 (Tue) | 13.159 | 13.1824 | 13.159 | 13.1824 | 588 |
| 18th May 2026 (Mon) | 13.159 | 13.159 | 13.15 | 13.24 | 1,500 |
| 15th May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 13.96 | 150 |
| 14th May 2026 (Thu) | 14.08 | 14.51 | 14.08 | 14.39 | 519 |
| 13th May 2026 (Wed) | 13.98 | 13.98 | 13.879 | 13.87 | 401 |
| 12th May 2026 (Tue) | 14.02 | 14.02 | 14.02 | 14.11 | 130 |
| 11th May 2026 (Mon) | 14.26 | 14.44 | 14.21 | 14.41 | 853 |
| 8th May 2026 (Fri) | 13.99 | 14.36 | 13.99 | 14.2943 | 22,655 |
| 7th May 2026 (Thu) | 13.89 | 13.89 | 13.89 | 13.815 | 354 |
| 6th May 2026 (Wed) | 13.61 | 13.92 | 13.61 | 13.92 | 607 |
| 5th May 2026 (Tue) | 13.61 | 13.61 | 13.61 | 13.6893 | 1,204 |
| 4th May 2026 (Mon) | 13.56 | 13.56 | 13.451 | 13.48 | 293 |
| 1st May 2026 (Fri) | 13.58 | 13.615 | 13.58 | 13.615 | 120 |
| 30th Apr 2026 (Thu) | 13.58 | 13.58 | 13.58 | 13.5168 | 100 |
| 29th Apr 2026 (Wed) | 13.63 | 13.63 | 13.375 | 13.375 | 0 |
| 28th Apr 2026 (Tue) | 13.63 | 13.63 | 13.5431 | 13.5431 | 221 |
| 27th Apr 2026 (Mon) | 13.63 | 13.63 | 13.47 | 13.515 | 801 |
| 24th Apr 2026 (Fri) | 13.80 | 13.859 | 13.78 | 13.865 | 503 |
| 23rd Apr 2026 (Thu) | 13.77 | 13.77 | 13.56 | 13.56 | 0 |
| 22nd Apr 2026 (Wed) | 13.77 | 13.77 | 13.64 | 13.6792 | 1,666 |
| 21st Apr 2026 (Tue) | 13.451 | 13.451 | 13.451 | 13.40 | 130 |
| 20th Apr 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.5143 | 2,000 |
| 17th Apr 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.885 | 0 |
| 16th Apr 2026 (Thu) | 13.469 | 13.815 | 13.469 | 13.815 | 30 |
| 15th Apr 2026 (Wed) | 13.469 | 13.469 | 13.469 | 13.58 | 76 |
| 14th Apr 2026 (Tue) | 13.46 | 13.46 | 13.46 | 13.33 | 30 |
| 13th Apr 2026 (Mon) | 13.04 | 13.04 | 13.04 | 13.1497 | 899 |
| 10th Apr 2026 (Fri) | 13.40 | 13.48 | 13.40 | 13.5001 | 1 |
| 9th Apr 2026 (Thu) | 13.41 | 13.41 | 13.41 | 13.3821 | 102 |
| 8th Apr 2026 (Wed) | 13.34 | 13.34 | 13.31 | 13.2775 | 1,264 |
| 7th Apr 2026 (Tue) | 12.991 | 13.12 | 12.991 | 13.135 | 351 |
| 6th Apr 2026 (Mon) | 12.67 | 13.1958 | 12.67 | 13.1958 | 57 |
| 3rd Apr 2026 (Fri) | 12.67 | 12.70 | 12.67 | 12.725 | 241 |
| 2nd Apr 2026 (Thu) | 12.67 | 12.70 | 12.67 | 12.725 | 241 |
| 1st Apr 2026 (Wed) | 13.23 | 13.23 | 13.23 | 13.24 | 89 |
| 31st Mar 2026 (Tue) | 13.15 | 13.18 | 13.10 | 13.1925 | 4 |
| 30th Mar 2026 (Mon) | 13.11 | 13.11 | 13.00 | 13.03 | 200 |
| 27th Mar 2026 (Fri) | 13.26 | 13.26 | 13.26 | 13.1209 | 305 |
| 26th Mar 2026 (Thu) | 13.35 | 13.35 | 13.28 | 13.2621 | 250 |
| 25th Mar 2026 (Wed) | 13.50 | 13.76 | 13.50 | 13.76 | 310 |
| 24th Mar 2026 (Tue) | 13.50 | 13.63 | 13.50 | 13.6144 | 0 |
| 23rd Mar 2026 (Mon) | 13.52 | 13.52 | 13.52 | 13.5183 | 4,712 |