| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.73 | 10.875 | 10.73 | 10.875 | 0 |
| 9th Jul 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.725 | 0 |
| 8th Jul 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.5996 | 0 |
| 7th Jul 2026 (Tue) | 10.91 | 10.91 | 10.725 | 10.725 | 0 |
| 6th Jul 2026 (Mon) | 10.91 | 11.00 | 10.91 | 11.0128 | 2,554 |
| 3rd Jul 2026 (Fri) | 10.66 | 10.66 | 10.585 | 10.585 | 0 |
| 2nd Jul 2026 (Thu) | 10.66 | 10.66 | 10.60 | 10.585 | 656 |
| 1st Jul 2026 (Wed) | 10.10 | 10.40 | 10.10 | 10.345 | 1,732 |
| 30th Jun 2026 (Tue) | 10.171 | 10.171 | 10.171 | 10.1941 | 1,102 |
| 29th Jun 2026 (Mon) | 9.871 | 10.5659 | 9.871 | 10.5659 | 0 |
| 26th Jun 2026 (Fri) | 9.871 | 10.079 | 9.871 | 10.185 | 404 |
| 25th Jun 2026 (Thu) | 9.79 | 9.87 | 9.781 | 9.8883 | 0 |
| 24th Jun 2026 (Wed) | 10.20 | 10.20 | 9.65 | 9.7659 | 6 |
| 23rd Jun 2026 (Tue) | 10.87 | 10.87 | 10.2141 | 10.2141 | 631 |
| 22nd Jun 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.8796 | 150 |
| 19th Jun 2026 (Fri) | 10.94 | 10.94 | 10.6183 | 10.6183 | 0 |
| 18th Jun 2026 (Thu) | 10.94 | 10.94 | 10.6183 | 10.6183 | 0 |
| 17th Jun 2026 (Wed) | 10.94 | 10.94 | 10.9231 | 10.9231 | 21 |
| 16th Jun 2026 (Tue) | 10.94 | 11.15 | 10.94 | 11.0886 | 1 |
| 15th Jun 2026 (Mon) | 11.24 | 11.24 | 11.24 | 11.1267 | 200 |
| 12th Jun 2026 (Fri) | 10.42 | 10.62 | 10.42 | 10.4828 | 161 |
| 11th Jun 2026 (Thu) | 10.48 | 10.48 | 10.41 | 10.41 | 0 |
| 10th Jun 2026 (Wed) | 10.48 | 10.48 | 10.15 | 10.1596 | 3 |
| 9th Jun 2026 (Tue) | 10.59 | 10.5902 | 10.59 | 10.5902 | 0 |
| 8th Jun 2026 (Mon) | 10.59 | 10.59 | 10.53 | 10.5905 | 300 |
| 5th Jun 2026 (Fri) | 10.80 | 10.80 | 10.36 | 10.51 | 286 |
| 4th Jun 2026 (Thu) | 11.341 | 11.35 | 11.19 | 11.2656 | 2,171 |
| 3rd Jun 2026 (Wed) | 11.70 | 11.70 | 11.65 | 11.52 | 7 |
| 2nd Jun 2026 (Tue) | 12.00 | 12.00 | 11.65 | 11.73 | 2,346 |
| 1st Jun 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.4046 | 271 |
| 29th May 2026 (Fri) | 12.41 | 12.6488 | 12.41 | 12.6488 | 210 |
| 28th May 2026 (Thu) | 12.41 | 12.47 | 12.41 | 12.6234 | 956 |
| 27th May 2026 (Wed) | 12.879 | 12.879 | 12.879 | 12.7613 | 328 |
| 26th May 2026 (Tue) | 12.90 | 12.90 | 12.64 | 12.6452 | 1,070 |
| 25th May 2026 (Mon) | 13.169 | 13.169 | 12.98 | 12.9794 | 861 |
| 22nd May 2026 (Fri) | 13.169 | 13.169 | 12.98 | 12.9794 | 861 |
| 21st May 2026 (Thu) | 13.19 | 13.19 | 13.19 | 13.225 | 1,335 |
| 20th May 2026 (Wed) | 13.159 | 13.2229 | 13.159 | 13.2229 | 10 |
| 19th May 2026 (Tue) | 13.159 | 13.1824 | 13.159 | 13.1824 | 588 |
| 18th May 2026 (Mon) | 13.159 | 13.159 | 13.15 | 13.24 | 1,500 |
| 15th May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 13.96 | 150 |
| 14th May 2026 (Thu) | 14.08 | 14.51 | 14.08 | 14.39 | 519 |
| 13th May 2026 (Wed) | 13.98 | 13.98 | 13.879 | 13.87 | 401 |
| 12th May 2026 (Tue) | 14.02 | 14.02 | 14.02 | 14.11 | 130 |
| 11th May 2026 (Mon) | 14.26 | 14.44 | 14.21 | 14.41 | 853 |