| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.12 | 17.15 | 16.80 | 16.7707 | 6,151 |
| 25th Sep 2026 (Fri) | 17.00 | 17.249 | 16.86 | 17.30 | 4,246 |
| 24th Sep 2026 (Thu) | 16.69 | 18.12 | 16.69 | 17.4019 | 31,817 |
| 23rd Sep 2026 (Wed) | 15.05 | 15.05 | 14.45 | 14.9337 | 5,392 |
| 22nd Sep 2026 (Tue) | 15.20 | 15.20 | 14.80 | 15.2793 | 7,917 |
| 21st Sep 2026 (Mon) | 15.11 | 15.329 | 14.93 | 15.1633 | 5,217 |
| 18th Sep 2026 (Fri) | 13.43 | 13.95 | 13.43 | 13.9063 | 3,113 |
| 17th Sep 2026 (Thu) | 12.85 | 13.10 | 12.841 | 13.10 | 2,788 |
| 16th Sep 2026 (Wed) | 12.769 | 12.769 | 12.3803 | 12.3803 | 67 |
| 15th Sep 2026 (Tue) | 12.769 | 12.769 | 12.49 | 12.555 | 8,486 |
| 14th Sep 2026 (Mon) | 13.10 | 13.20 | 13.08 | 13.11 | 2,065 |
| 11th Sep 2026 (Fri) | 13.05 | 13.19 | 13.05 | 13.025 | 1,145 |
| 10th Sep 2026 (Thu) | 12.74 | 12.74 | 12.601 | 12.7006 | 702 |
| 9th Sep 2026 (Wed) | 13.23 | 13.23 | 13.03 | 13.0356 | 2,235 |
| 8th Sep 2026 (Tue) | 13.439 | 13.439 | 13.20 | 13.1804 | 2,477 |
| 7th Sep 2026 (Mon) | 12.25 | 12.31 | 12.25 | 12.36 | 722 |
| 4th Sep 2026 (Fri) | 12.25 | 12.31 | 12.25 | 12.36 | 722 |
| 3rd Sep 2026 (Thu) | 12.00 | 12.5926 | 12.00 | 12.5926 | 22 |
| 2nd Sep 2026 (Wed) | 12.00 | 12.129 | 12.00 | 12.1149 | 872 |
| 1st Sep 2026 (Tue) | 12.08 | 12.08 | 12.02 | 12.0408 | 664 |
| 31st Aug 2026 (Mon) | 11.75 | 11.80 | 11.75 | 11.915 | 665 |
| 28th Aug 2026 (Fri) | 11.891 | 11.99 | 11.78 | 11.9826 | 1,221 |
| 27th Aug 2026 (Thu) | 12.21 | 12.30 | 12.21 | 12.1934 | 1,000 |
| 26th Aug 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.18 | 2,741 |
| 25th Aug 2026 (Tue) | 12.28 | 12.42 | 12.28 | 12.375 | 808 |
| 24th Aug 2026 (Mon) | 12.60 | 12.60 | 12.56 | 12.56 | 266 |
| 21st Aug 2026 (Fri) | 12.60 | 12.739 | 12.59 | 12.59 | 7,235 |
| 20th Aug 2026 (Thu) | 11.50 | 11.65 | 11.50 | 11.65 | 539 |
| 19th Aug 2026 (Wed) | 11.05 | 11.17 | 11.05 | 11.2004 | 335 |
| 18th Aug 2026 (Tue) | 10.839 | 10.839 | 10.839 | 10.8458 | 0 |
| 17th Aug 2026 (Mon) | 10.83 | 10.83 | 10.83 | 10.8303 | 48 |
| 14th Aug 2026 (Fri) | 10.76 | 10.79 | 10.67 | 10.62 | 2,001 |
| 13th Aug 2026 (Thu) | 10.99 | 10.99 | 10.895 | 10.895 | 0 |
| 12th Aug 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.90 | 505 |
| 11th Aug 2026 (Tue) | 11.03 | 11.085 | 11.03 | 11.085 | 0 |
| 10th Aug 2026 (Mon) | 11.03 | 11.03 | 10.995 | 10.995 | 4 |
| 7th Aug 2026 (Fri) | 11.03 | 11.055 | 11.03 | 11.055 | 0 |
| 6th Aug 2026 (Thu) | 11.03 | 11.055 | 11.03 | 11.055 | 1 |
| 5th Aug 2026 (Wed) | 11.03 | 11.03 | 11.03 | 11.025 | 300 |
| 4th Aug 2026 (Tue) | 11.309 | 11.309 | 10.885 | 10.885 | 0 |
| 3rd Aug 2026 (Mon) | 11.309 | 11.309 | 10.785 | 10.785 | 11 |
| 31st Jul 2026 (Fri) | 11.309 | 11.309 | 10.93 | 10.93 | 200 |
| 30th Jul 2026 (Thu) | 11.309 | 11.309 | 11.065 | 11.065 | 300 |
| 29th Jul 2026 (Wed) | 11.309 | 11.309 | 10.9453 | 10.9453 | 200 |