Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LTCC.US (LTCC.US) Share Price

Price $19.94 on 12-12-2025 at 22:35:00
Change $-0.15 -0.74%
Buy $20.75
Sell $19.61
Last Trade: Sell 100.00 at $19.94
Day's Volume: 648
Last Close: $20.0084
Open: $19.761
ISIN: US1372211078
Day's Range $19.76 - $19.94
52wk Range: $18.44 - $26.87
Market Capitalisation: $N/A
VWAP: $19.80746
Shares in Issue: N/A

LTCC.US (LTCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.94 Automatic Execution
14:27:11 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
14:27:11 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
14:27:11 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
14:27:11 - 12-Dec-25
Sell* 10 $20.60 Automatic Execution
09:48:36 - 12-Dec-25
Sell* 1 $20.50 Ordinary
07:41:14 - 12-Dec-25
See more LTCC.US trades

LTCC.US (LTCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.761 19.94 19.76 20.0084 648
11th Dec 2025 (Thu) 20.03 20.03 20.03 20.2477 375
10th Dec 2025 (Wed) 20.80 20.80 20.78 20.9766 429
9th Dec 2025 (Tue) 20.94 21.05 20.94 21.055 2,438
8th Dec 2025 (Mon) 19.53 20.5681 19.53 20.5681 80
5th Dec 2025 (Fri) 19.53 19.70 19.53 19.6338 2,858
4th Dec 2025 (Thu) 20.50 20.63 20.25 20.61 4,820
3rd Dec 2025 (Wed) 20.90 21.16 20.90 21.0836 2,078
2nd Dec 2025 (Tue) 19.75 20.41 19.75 20.2625 775
1st Dec 2025 (Mon) 18.83 18.88 18.42 18.8705 4,323
28th Nov 2025 (Fri) 21.31 21.31 20.61 20.5645 5,066
27th Nov 2025 (Thu) 20.60 21.30 20.60 21.2443 806
26th Nov 2025 (Wed) 20.60 21.30 20.60 21.2443 906
25th Nov 2025 (Tue) 20.60 21.18 20.59 21.0585 1,210
24th Nov 2025 (Mon) 21.19 21.48 21.11 21.3558 1,853
21st Nov 2025 (Fri) 20.52 20.52 20.00 20.12 1,613
20th Nov 2025 (Thu) 23.07 23.07 22.273 22.273 20
19th Nov 2025 (Wed) 23.07 23.15 21.85 22.273 7,360
18th Nov 2025 (Tue) 23.35 23.85 23.26 23.406 3,855
17th Nov 2025 (Mon) 23.13 23.24 22.43 22.5598 9,108
14th Nov 2025 (Fri) 23.20 24.55 23.20 24.0917 16,972
See more LTCC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered