Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Litecoin (LTCC.US) Share Price

Price $12.70 on 03-04-2026 at 22:47:28
Change $-0.53 -4.17%
Buy $23.38
Sell $10.00
Last Trade: -
Day's Volume: 241
Last Close: $12.725
Open: $12.67
ISIN: US1372211078
Day's Range $12.67 - $12.70
52wk Range: $12.46 - $26.87
Market Capitalisation: $N/A
VWAP: $12.66842
Shares in Issue: N/A

Canary Litecoin (LTCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canary Litecoin trades

Canary Litecoin (LTCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.67 12.70 12.67 12.725 241
2nd Apr 2026 (Thu) 12.67 12.70 12.67 12.725 241
1st Apr 2026 (Wed) 13.23 13.23 13.23 13.24 89
31st Mar 2026 (Tue) 13.15 13.18 13.10 13.1925 4
30th Mar 2026 (Mon) 13.11 13.11 13.00 13.03 200
27th Mar 2026 (Fri) 13.26 13.26 13.26 13.1209 305
26th Mar 2026 (Thu) 13.35 13.35 13.28 13.2621 250
25th Mar 2026 (Wed) 13.50 13.76 13.50 13.76 310
24th Mar 2026 (Tue) 13.50 13.63 13.50 13.6144 0
23rd Mar 2026 (Mon) 13.52 13.52 13.52 13.5183 4,712
20th Mar 2026 (Fri) 13.59 13.59 13.59 13.6106 1
19th Mar 2026 (Thu) 13.39 13.62 13.381 13.605 400
18th Mar 2026 (Wed) 13.62 13.62 13.62 13.636 208
17th Mar 2026 (Tue) 14.14 14.31 14.10 14.24 4,141
16th Mar 2026 (Mon) 14.21 14.34 14.21 14.279 1,172
13th Mar 2026 (Fri) 13.81 13.84 13.55 13.595 1,579
12th Mar 2026 (Thu) 13.29 13.35 13.25 13.282 200
11th Mar 2026 (Wed) 13.45 13.45 13.35 13.465 146
10th Mar 2026 (Tue) 13.25 13.42 13.15 13.145 739
9th Mar 2026 (Mon) 13.27 13.28 13.18 13.2636 3,846
6th Mar 2026 (Fri) 13.09 13.13 13.09 13.1565 574
See more Canary Litecoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered