| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.84 | Ordinary |
17:37:06 - 19-Sep-25 |
| Buy* | 17 | $35.78 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 17 | $35.78 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 169 | $35.80 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 26 | $35.80 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 700 | $35.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 31 | $35.80 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 300 | $35.78 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $35.78 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 63 | $35.79 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 12 | $35.79 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 12 | $35.79 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 12 | $35.79 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 81 | $35.78 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 19 | $35.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $35.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $35.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $35.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $35.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $35.80 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 22 | $35.80 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $35.80 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 5 | $35.78 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 75 | $35.67 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 38 | $35.67 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 7 | $35.65 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 12 | $35.64 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 83 | $35.66 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 9 | $35.66 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 16 | $35.66 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 20 | $35.64 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 40 | $35.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 35 | $35.62 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 35 | $35.62 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 93 | $35.59 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $35.59 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 7 | $35.59 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 3 | $35.57 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 7 | $35.57 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 2 | $35.58 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 33 | $35.59 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 16 | $35.59 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 31 | $35.60 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 5 | $35.60 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 49 | $35.60 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 2 | $35.61 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 26 | $35.60 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 20 | $35.59 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 30 | $35.60 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 9 | $35.60 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 50 | $35.63 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 3 | $35.64 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 27 | $35.67 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 5 | $35.66 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 6 | $35.67 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 30 | $35.66 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 5 | $35.67 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Unknown* | 2 | $35.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 90 | $35.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $35.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 2 | $35.66 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 4 | $35.66 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 5 | $35.66 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 6 | $35.65 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 6 | $35.64 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 2 | $35.65 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 18 | $35.65 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 5 | $35.64 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 3 | $35.65 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 2 | $35.68 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 10 | $35.68 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 10 | $35.68 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 9 | $35.68 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 9 | $35.71 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 3 | $35.70 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 5 | $35.70 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 2 | $35.70 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 3 | $35.70 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 5 | $35.70 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 9 | $35.71 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 5 | $35.70 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 4 | $35.70 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 15 | $35.70 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 6 | $35.69 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 2 | $35.66 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 35 | $35.66 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 40 | $35.66 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 40 | $35.66 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 200 | $35.66 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 2 | $35.66 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 30 | $35.67 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 6 | $35.67 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 2 | $35.68 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 2 | $35.68 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 3 | $35.68 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 15 | $35.66 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 3 | $35.68 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 6 | $35.65 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 6 | $35.65 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 11 | $35.64 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 8 | $35.64 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 6 | $35.64 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 10 | $35.64 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 15 | $35.64 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 2 | $35.63 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $35.62 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 4 | $35.62 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Unknown* | 8 | $35.64 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 21 | $35.62 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 10 | $35.64 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 11 | $35.63 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 40 | $35.65 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 21 | $35.65 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 4 | $35.67 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 5 | $35.67 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 5 | $35.67 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 5 | $35.67 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 2 | $35.66 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 100 | $35.67 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 2 | $35.67 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 9 | $35.69 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 2 | $35.68 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 2 | $35.68 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 4 | $35.68 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 3 | $35.69 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 7 | $35.69 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 3 | $35.71 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 7 | $35.71 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 5 | $35.73 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 5 | $35.73 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 18 | $35.70 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 18 | $35.69 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 8 | $35.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 4 | $35.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 2 | $35.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 10 | $35.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 7 | $35.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 3 | $35.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $35.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $35.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 5 | $35.62 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 10 | $35.62 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 2 | $35.61 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 2 | $35.61 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 2 | $35.63 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 3 | $35.64 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 2 | $35.63 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 3 | $35.65 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 2 | $35.64 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 4 | $35.64 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 3 | $35.65 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 2 | $35.66 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 2 | $35.66 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 4 | $35.66 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 6 | $35.66 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 6 | $35.66 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 5 | $35.68 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 2 | $35.665 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 2 | $35.665 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $35.635 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 1 | $35.635 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 75 | $35.66 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 36 | $35.66 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 61 | $35.65 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 4 | $35.39 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 85 | $35.40 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 5 | $35.40 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 5 | $35.475 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 5 | $35.475 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 6 | $35.79 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $35.78 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 21 | $35.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $35.77 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $35.69 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 61 | $35.36 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 55 | $35.59 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $35.62 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 101 | $35.48 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 5 | $35.50 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 84 | $35.65 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 211 | $35.65 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 94 | $35.65 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $35.64 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 5 | $35.75 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 180 | $36.08 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 168 | $36.06 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 58 | $36.04 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 55 | $36.04 | Ordinary |
07:00:10 - 19-Sep-25 |