| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.98 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 4 | $34.98 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $34.98 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 19 | $34.98 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 300 | $34.97 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 14 | $34.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 54 | $34.97 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 8 | $34.97 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 50 | $34.96 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 80 | $34.96 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $34.94 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 89 | $34.96 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 12 | $34.98 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 31 | $34.98 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 15 | $34.99 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 16 | $34.99 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 69 | $34.99 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 3 | $34.97 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $34.97 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $34.97 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $34.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 6 | $34.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 18 | $34.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 18 | $34.99 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 2 | $34.985 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 70 | $34.925 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 65 | $34.92 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 11 | $34.92 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 17 | $34.92 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 18 | $34.92 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 10 | $34.93 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $34.94 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 34 | $34.95 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 3 | $34.95 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $34.95 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 30 | $34.96 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 35 | $34.97 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 35 | $34.97 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 35 | $34.97 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 35 | $34.97 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 23 | $34.96 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 15 | $34.955 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 15 | $34.955 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 6 | $34.95 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 6 | $34.94 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 15 | $34.93 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 4 | $34.91 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $34.895 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 3 | $34.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $34.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $34.925 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $34.925 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 2 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 11 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 1 | $34.93 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 65 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 11 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 11 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 85 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $34.925 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $34.935 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $34.935 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 15 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 15 | $34.93 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $34.935 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 100 | $34.935 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 10 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 72 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 27 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 71 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 99 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $34.935 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 3 | $34.92 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $34.935 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $34.935 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 23 | $34.91 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 9 | $34.85 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 9 | $34.86 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 18 | $34.86 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 9 | $34.86 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 4 | $34.86 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 9 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 3 | $34.87 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 48 | $34.87 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 42 | $34.88 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $34.98 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 9 | $35.00 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 30 | $35.02 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $35.01 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 6 | $34.99 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 17 | $35.00 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 30 | $35.00 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 40 | $35.01 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 5 | $35.01 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 32 | $35.01 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 8 | $35.01 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 40 | $35.01 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 1 | $35.00 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 3 | $35.01 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 7 | $35.00 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 15 | $35.03 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 6 | $35.04 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 30 | $35.04 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 20 | $35.03 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 30 | $35.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 30 | $35.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 40 | $35.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 30 | $35.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 30 | $35.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 40 | $35.02 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 24 | $35.02 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 95 | $35.01 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 17 | $35.01 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 95 | $35.02 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 74 | $35.02 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 5 | $35.02 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 15 | $35.02 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Unknown* | 100 | $34.995 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 99 | $35.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 11 | $35.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $35.01 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 32 | $35.02 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 66 | $35.02 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 82 | $35.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 18 | $35.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 99 | $35.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $35.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $35.04 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 22 | $34.97 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 8 | $34.94 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 35 | $34.915 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 12 | $34.90 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 12 | $34.87 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 154 | $34.85 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 2 | $34.86 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 5 | $34.85 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 5 | $34.87 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 8 | $34.92 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 68 | $34.93 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 32 | $34.93 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 8 | $34.93 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $34.95 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 5 | $34.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 5 | $34.94 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 6 | $34.94 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 11 | $34.97 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 6 | $35.01 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 12 | $35.01 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 7 | $35.02 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $35.03 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $35.04 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 100 | $35.04 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 3 | $35.03 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 93 | $35.03 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 100 | $35.045 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 7 | $35.04 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 39 | $35.04 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 14 | $35.04 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 19 | $35.06 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 300 | $35.06 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 7 | $35.06 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 2 | $35.04 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $35.035 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $35.035 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $35.035 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $35.035 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 109 | $34.975 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 9 | $34.97 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 109 | $34.985 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 109 | $34.985 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $34.985 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 53 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 400 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 275 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 300 | $34.995 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $34.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 16 | $34.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $34.965 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 99 | $34.97 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $34.965 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $34.965 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $34.965 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $34.965 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $34.965 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $34.965 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $34.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $34.965 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 11 | $34.95 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 2 | $34.96 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 2 | $34.97 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 35 | $34.98 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 9 | $34.96 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 3 | $35.05 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 297 | $35.05 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 2 | $35.04 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 297 | $35.035 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 10 | $35.02 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $35.015 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 100 | $35.005 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 100 | $35.005 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 100 | $35.005 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 100 | $35.005 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 100 | $35.005 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $34.99 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 100 | $35.005 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 6 | $35.00 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 40 | $35.01 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $35.00 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $35.025 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $35.025 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $35.025 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 100 | $35.025 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 12 | $34.97 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $34.975 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $34.975 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $34.975 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $34.975 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $34.975 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 2 | $34.98 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 18 | $34.97 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 10 | $34.99 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 10 | $34.99 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 38 | $34.99 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 12 | $35.00 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 10 | $34.96 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 2 | $34.95 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 3 | $34.93 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 50 | $34.88 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 194 | $34.90 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 49 | $34.90 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 50 | $34.90 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 100 | $34.915 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $34.93 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 244 | $34.80 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 256 | $34.80 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 26 | $34.82 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 28 | $34.82 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 22 | $34.82 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 28 | $34.85 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 200 | $34.85 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1,300 | $34.85 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 4 | $34.85 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 38 | $34.87 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 34 | $34.87 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 5 | $34.92 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 5 | $34.91 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 5 | $34.91 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 5 | $34.91 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 51 | $34.90 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 24 | $34.93 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 12 | $34.97 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 18 | $34.96 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 4 | $34.94 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 2 | $34.94 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 12 | $34.93 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 17 | $34.93 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 40 | $34.93 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $35.08 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $35.135 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 99 | $35.12 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 99 | $35.12 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 22 | $35.12 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $35.135 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $35.14 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 26 | $35.16 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 27 | $35.16 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 27 | $35.16 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 53 | $35.16 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 27 | $35.16 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 25 | $35.16 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 52 | $35.17 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 45 | $35.17 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 27 | $35.18 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 27 | $35.18 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 104 | $35.15 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $35.185 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $35.185 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $35.185 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $35.185 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 202 | $35.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 5 | $35.195 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 5 | $35.195 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 5 | $35.195 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 5 | $35.195 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 5 | $35.195 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 5 | $35.195 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 5 | $35.195 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 56 | $35.21 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 44 | $35.21 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 26 | $35.18 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 22 | $35.18 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 11 | $35.18 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 28 | $35.15 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $35.12 | Ordinary |
08:17:53 - 18-Jul-25 |