Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ltc Properties (LTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $37.38 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 7 $37.42 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 7 $37.42 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 72 $37.44 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 18 $37.43 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 82 $37.43 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 50 $37.42 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 24 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 3 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 22 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 22 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 8 $37.44 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 92 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.44 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 96 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 8 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $37.435 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 19 $37.44 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 14 $37.44 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 8 $37.44 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 5 $37.44 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 40 $37.45 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 40 $37.45 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 20 $37.45 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 75 $37.45 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 1 $37.455 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 4 $37.45 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 15 $37.51 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 10 $37.50 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 13 $37.50 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 3 $37.50 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 9 $37.46 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 5 $37.46 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 2 $37.46 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 30 $37.44 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 25 $37.45 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 75 $37.45 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 2 $37.43 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 35 $37.41 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 35 $37.41 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 2 $37.44 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $37.425 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 1 $37.425 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $37.425 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 1 $37.425 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 46 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 39 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 54 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 3 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 46 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 54 $37.40 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 7 $37.38 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 40 $37.37 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 5 $37.36 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 3 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 5 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 2 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 4 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 2 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 3 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 12 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 12 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 3 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 3 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 2 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 3 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 2 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 29 $37.38 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 7 $37.415 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 7 $37.415 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 2 $37.41 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 2 $37.41 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 1 $37.41 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 3 $37.41 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 12:48:56 - 06-Feb-26
Sell* 41 $37.49 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 4 $37.48 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $37.48 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 25 $37.49 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 6 $37.56 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 32 $37.56 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 88 $37.55 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 12 $37.55 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 3 $37.55 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 5 $37.55 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 4 $37.55 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 28 $37.55 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 300 $37.55 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 21 $37.52 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 25 $37.54 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 18 $37.60 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 5 $37.63 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 2,283 $37.63 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 93 $37.63 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 93 $37.63 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 2,142 $37.63 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 93 $37.63 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $37.63 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 3 $37.66 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 400 $37.66 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $37.66 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 25 $37.66 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 4 $37.66 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $37.66 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 3 $37.49 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 37 $37.68 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 96 $37.68 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 80 $37.755 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 1 $37.72 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 7 $37.73 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 15 $37.73 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 13 $37.74 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 87 $37.74 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 75 $37.74 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 75 $37.75 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 5 $37.83 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $37.84 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $37.88 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 3 $37.89 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 3 $37.89 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 296 $37.63 Ordinary
 07:13:04 - 06-Feb-26
Sell* 100 $37.67 Ordinary
 07:13:04 - 06-Feb-26
Sell* 1 $37.67 Ordinary
 07:13:04 - 06-Feb-26
Sell* 3 $37.70 Ordinary
 07:13:04 - 06-Feb-26
Sell* 100 $37.71 Ordinary
 07:13:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53