| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $34.73 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $34.73 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $34.74 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 7 | $34.74 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 93 | $34.74 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 27 | $34.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 26 | $34.74 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 23 | $34.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 3 | $34.76 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 37 | $34.77 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 63 | $34.77 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 200 | $34.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 5 | $34.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 43 | $34.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 2 | $34.78 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 17 | $34.78 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 54 | $34.78 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 46 | $34.78 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 74 | $34.77 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 22 | $34.77 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 167 | $34.77 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 25 | $34.77 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 73 | $34.77 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 8 | $34.77 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 27 | $34.77 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 5 | $34.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 27 | $34.72 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 1 | $34.71 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 10 | $34.715 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 7 | $34.70 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 93 | $34.70 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 2 | $34.68 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 27 | $34.70 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 77 | $34.71 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 4 | $34.71 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 19 | $34.70 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $34.70 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 2 | $34.69 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 8 | $34.69 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 15 | $34.66 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 4 | $34.66 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 200 | $34.65 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 100 | $34.655 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 2 | $34.655 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 10 | $34.65 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 15 | $34.66 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Unknown* | 4 | $34.66 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 2 | $34.75 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 9 | $34.73 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 10 | $34.73 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 10 | $34.76 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 64 | $34.77 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 130 | $34.77 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 86 | $34.77 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 2 | $34.77 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 4 | $34.745 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 15 | $34.73 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 22 | $34.73 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 22 | $34.73 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Unknown* | 4 | $34.72 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 4 | $34.72 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 4 | $34.72 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 4 | $34.72 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 14 | $34.72 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 7 | $34.74 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 99 | $34.72 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 1 | $34.71 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 46 | $34.71 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 4 | $34.71 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 50 | $34.71 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 75 | $34.72 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 4 | $34.72 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 9 | $34.72 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 4 | $34.72 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 4 | $34.66 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 9 | $34.65 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 4 | $34.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 3 | $34.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 5 | $34.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 4 | $34.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 19 | $34.64 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 20 | $34.65 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 55 | $34.64 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 45 | $34.64 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 50 | $34.64 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 17 | $34.64 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 30 | $34.80 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 100 | $34.775 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $34.775 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 41 | $34.79 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 37 | $34.79 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 22 | $34.79 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 11 | $34.79 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 44 | $34.79 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 19 | $34.80 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Unknown* | 23 | $34.80 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 4 | $34.78 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 71 | $34.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 137 | $34.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 63 | $34.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 19 | $34.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 20 | $34.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 8 | $34.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 18 | $34.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 2 | $34.73 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 28 | $34.72 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 10 | $34.71 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 4 | $34.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 4 | $34.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 4 | $34.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 9 | $34.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 4 | $34.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 4 | $34.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 8 | $34.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $34.71 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 102 | $34.72 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 40 | $34.71 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 9 | $34.74 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 3 | $34.74 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 3 | $34.73 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 3 | $34.73 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 6 | $34.72 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 12 | $34.72 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 19 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 19 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 18 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 19 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 12 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 96 | $34.74 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $34.74 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $34.74 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $34.65 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 44 | $34.65 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 19 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $34.64 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 48 | $34.64 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 48 | $34.64 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $34.64 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 4 | $34.70 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 6 | $34.48 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 18 | $34.71 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 78 | $34.46 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 21 | $34.47 | Ordinary |
09:02:29 - 12-Dec-25 |
| Sell* | 21 | $34.47 | Ordinary |
07:53:24 - 12-Dec-25 |
| Sell* | 5 | $34.47 | Ordinary |
07:52:29 - 12-Dec-25 |
| Sell* | 12 | $34.47 | Ordinary |
07:51:51 - 12-Dec-25 |
| Sell* | 12 | $34.47 | Ordinary |
07:50:15 - 12-Dec-25 |