| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.20 | Ordinary |
17:18:30 - 19-Sep-25 |
| Buy* | 24 | $18.19 | Ordinary |
17:09:30 - 19-Sep-25 |
| Buy* | 34 | $18.19 | Ordinary |
17:09:30 - 19-Sep-25 |
| Buy* | 1 | $18.19 | Ordinary |
17:03:43 - 19-Sep-25 |
| Buy* | 46 | $18.18 | Ordinary |
17:03:43 - 19-Sep-25 |
| Buy* | 4 | $18.18 | Ordinary |
16:53:04 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Ordinary |
16:52:04 - 19-Sep-25 |
| Buy* | 5 | $18.15 | Ordinary |
16:41:34 - 19-Sep-25 |
| Buy* | 459 | $18.13 | Ordinary |
16:41:34 - 19-Sep-25 |
| Buy* | 4 | $18.13 | Ordinary |
16:29:36 - 19-Sep-25 |
| Buy* | 14 | $18.13 | Ordinary |
16:29:36 - 19-Sep-25 |
| Buy* | 14 | $18.13 | Ordinary |
16:29:36 - 19-Sep-25 |
| Buy* | 14 | $18.13 | Ordinary |
16:29:36 - 19-Sep-25 |
| Buy* | 10 | $18.13 | Ordinary |
16:29:36 - 19-Sep-25 |
| Buy* | 14 | $18.13 | Ordinary |
16:29:36 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Ordinary |
16:29:36 - 19-Sep-25 |
| Buy* | 28 | $18.13 | Ordinary |
16:29:36 - 19-Sep-25 |
| Buy* | 6 | $18.13 | Ordinary |
16:29:36 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Ordinary |
16:22:47 - 19-Sep-25 |
| Buy* | 7 | $18.20 | Ordinary |
16:19:09 - 19-Sep-25 |
| Buy* | 400 | $18.20 | Ordinary |
16:17:38 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 23 | $18.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $18.10 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 81 | $18.09 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 58 | $18.12 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 30 | $18.16 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 200 | $18.18 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 45 | $18.20 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 7 | $18.22 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 37 | $18.25 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $18.24 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 38 | $18.22 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 11 | $18.21 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 42 | $18.21 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 106 | $18.22 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 36 | $18.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 25 | $18.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 10 | $18.25 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 73 | $18.21 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1,000 | $18.23 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 123 | $18.25 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 32 | $18.27 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 15 | $18.28 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 26 | $18.29 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 41 | $18.29 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $18.315 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 25 | $18.315 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 13 | $18.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 22 | $18.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 347 | $18.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 520 | $18.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 71 | $18.30 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 24 | $18.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 40 | $18.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $18.29 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $18.27 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $18.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $18.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $18.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $18.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 225 | $18.305 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 400 | $18.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $18.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 199 | $18.21 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 200 | $18.22 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 33 | $18.22 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 8 | $18.24 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 8 | $18.25 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 69 | $18.26 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 25 | $18.26 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 80 | $18.27 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 11 | $18.29 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 8 | $18.30 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 58 | $18.31 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 10 | $18.31 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 150 | $18.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 190 | $18.31 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1,604 | $18.30 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 396 | $18.30 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 15 | $18.27 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 40 | $18.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 11 | $18.25 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 40 | $18.27 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 98 | $18.28 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 72 | $18.28 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 20 | $18.31 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 56 | $18.31 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 44 | $18.31 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 3 | $18.31 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 40 | $18.33 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 17 | $18.34 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 3 | $18.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 10 | $18.36 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 12 | $18.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 10 | $18.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 23 | $18.38 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 28 | $18.39 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 20 | $18.39 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 184 | $18.45 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 8 | $18.44 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 8 | $18.43 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 43 | $18.40 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 32 | $18.15 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 18 | $18.19 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 81 | $18.14 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 168 | $18.12 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 44 | $18.07 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 3 | $18.08 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 23 | $18.09 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 38 | $18.09 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 27 | $18.10 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 200 | $18.12 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 100 | $18.12 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 100 | $18.12 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $18.105 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $18.105 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $18.115 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $18.11 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 43 | $18.09 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 3 | $18.105 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 10 | $18.08 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 29 | $18.09 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 371 | $18.09 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 300 | $18.09 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 84 | $18.10 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 24 | $18.14 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 200 | $18.13 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 15 | $18.15 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $18.16 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 26 | $18.16 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 200 | $18.16 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 161 | $18.17 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 20 | $18.18 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 17 | $18.18 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 20 | $18.18 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 8 | $18.20 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 23 | $18.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 8 | $18.20 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 19 | $18.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 13 | $18.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 26 | $18.19 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 137 | $18.20 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 60 | $18.20 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 95 | $18.20 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 26 | $18.20 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 8 | $18.20 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 8 | $18.20 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 128 | $18.19 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 42 | $18.19 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 57 | $18.18 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 160 | $18.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 30 | $18.17 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 30 | $18.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 50 | $18.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 20 | $18.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 30 | $18.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 20 | $18.19 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 30 | $18.19 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 30 | $18.19 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 98 | $18.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 48 | $18.15 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 29 | $18.12 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 200 | $18.12 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 57 | $18.05 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 110 | $18.05 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 24 | $18.04 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 74 | $18.04 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 200 | $18.04 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 24 | $18.04 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 40 | $18.04 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 74 | $18.04 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 75 | $18.06 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 25 | $18.06 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $18.055 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 46 | $18.08 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 19 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 33 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 36 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 25 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 25 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 50 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 50 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 25 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 20 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 80 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 75 | $18.09 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 25 | $18.09 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 50 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 50 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 50 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 50 | $18.085 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 100 | $18.085 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 50 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 150 | $18.085 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 8 | $18.11 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 8 | $18.11 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 8 | $18.10 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 8 | $18.10 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 36 | $18.09 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 20 | $18.09 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 30 | $18.09 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 860 | $18.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 500 | $18.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 50 | $18.10 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 25 | $18.085 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 25 | $18.085 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 64 | $18.09 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 26 | $18.04 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 41 | $18.04 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 2 | $18.04 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 184 | $18.04 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 96 | $18.035 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 4 | $18.03 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $18.03 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 61 | $18.04 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 55 | $18.04 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 15 | $18.07 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 8 | $18.08 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 83 | $18.08 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 74 | $18.08 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 8 | $18.08 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 8 | $18.07 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 3 | $18.07 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 25 | $18.01 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 8 | $18.00 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 200 | $18.01 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 20 | $18.03 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 13 | $17.98 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 31 | $17.99 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 2 | $17.99 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 75 | $18.00 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 1,741 | $18.00 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 75 | $18.01 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 25 | $18.01 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 1,816 | $18.00 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 200 | $18.04 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 25 | $17.955 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 25 | $17.955 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 25 | $17.955 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 25 | $17.955 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 25 | $17.955 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 25 | $17.955 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 50 | $17.955 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 50 | $17.955 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 25 | $17.955 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 25 | $17.955 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 9 | $17.94 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 11 | $17.94 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 25 | $17.91 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 5 | $17.905 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 5 | $17.92 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 12 | $17.93 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 8 | $17.92 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 5 | $17.905 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 200 | $17.89 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 100 | $17.87 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 48 | $17.65 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 70 | $17.66 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 70 | $17.72 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 52 | $17.72 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 48 | $17.72 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 70 | $17.755 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 3 | $17.68 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 15 | $17.62 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 52 | $17.63 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 48 | $17.63 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $17.64 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 21 | $17.64 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 13 | $17.65 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 15 | $17.73 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 15 | $17.73 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 16 | $17.71 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 5 | $17.70 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 5 | $17.70 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 2 | $17.71 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 177 | $17.70 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 123 | $17.70 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 22 | $17.69 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 18 | $17.70 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 22 | $17.69 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 40 | $17.68 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 36 | $17.69 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 25 | $17.68 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 25 | $17.68 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 157 | $17.62 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 17 | $17.61 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 18 | $17.62 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 17 | $17.62 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 29 | $17.62 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 71 | $17.62 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 37 | $17.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 37 | $17.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 36 | $17.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 1 | $17.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 19 | $17.63 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 81 | $17.63 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 25 | $17.63 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 19 | $17.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 163 | $17.65 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 37 | $17.65 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 200 | $17.65 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 21 | $17.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Unknown* | 19 | $17.64 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 26 | $17.63 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 25 | $17.64 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 25 | $17.64 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 25 | $17.64 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 3 | $17.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 24 | $17.59 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 51 | $17.56 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 101 | $17.56 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 21 | $17.59 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 97 | $17.57 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 74 | $17.55 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 4 | $17.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 806 | $17.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 11 | $17.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 53 | $17.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 106 | $17.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 18 | $17.55 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 21 | $17.51 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 16 | $17.56 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 4 | $17.55 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 17 | $17.53 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 4 | $17.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 40 | $17.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 79 | $17.47 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 15 | $17.51 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 8 | $17.51 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 300 | $17.55 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 75 | $17.58 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 25 | $17.58 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 120 | $17.61 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 109 | $17.61 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 7 | $17.61 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 6 | $17.60 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 170 | $17.60 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 12 | $17.61 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 100 | $17.735 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 47 | $17.77 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 30 | $17.73 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 70 | $17.73 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 20 | $17.68 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 88 | $17.68 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 12 | $17.68 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 12 | $17.69 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 7 | $18.01 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 4 | $18.01 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 18 | $18.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 8 | $18.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 19 | $18.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 8 | $18.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 18 | $18.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 6 | $18.00 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 8 | $18.02 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 8 | $18.02 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 4 | $18.10 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 8 | $18.09 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 18 | $18.09 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 8 | $18.08 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 8 | $18.07 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 8 | $18.06 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 8 | $18.05 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 32 | $18.025 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 32 | $18.025 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 50 | $18.02 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 49 | $18.00 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 84 | $18.00 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 10 | $18.02 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 36 | $18.02 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 5 | $18.04 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 14 | $18.03 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 13 | $18.04 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 15 | $18.04 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 40 | $18.04 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 72 | $18.05 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 28 | $18.05 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 15 | $18.05 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 10 | $18.05 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 24 | $18.05 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 25 | $18.05 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 25 | $18.06 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 4 | $18.05 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 18 | $18.06 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 18 | $18.04 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 50 | $18.035 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 11 | $18.05 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 35 | $17.97 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 8 | $17.90 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 77 | $17.89 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 8 | $17.89 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 16 | $17.89 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 8 | $17.89 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 8 | $17.89 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 3 | $17.87 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 3 | $17.87 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 65 | $17.86 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 35 | $17.86 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 25 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 25 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 30 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 25 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 25 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 40 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 30 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 25 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 25 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 5 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 10 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 200 | $17.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 25 | $17.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 50 | $17.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 17 | $17.85 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 3 | $17.85 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 35 | $17.91 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 15 | $17.90 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 23 | $17.89 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 22 | $17.83 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 6 | $17.81 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 300 | $17.81 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 400 | $17.81 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 300 | $17.81 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 228 | $17.81 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 258 | $17.82 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 742 | $17.82 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 10 | $17.79 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 65 | $17.79 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 600 | $17.83 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 25 | $17.86 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 9 | $17.86 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 12 | $17.86 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 9 | $17.87 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 20 | $17.87 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 25 | $17.87 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 25 | $17.87 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 26 | $17.86 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 12 | $17.86 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 12 | $17.86 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 38 | $17.87 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 62 | $17.87 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 27 | $17.91 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 8 | $17.89 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 15 | $17.89 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 13 | $17.88 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 25 | $17.88 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 60 | $17.89 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 32 | $17.89 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 70 | $17.89 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 48 | $17.89 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 33 | $17.87 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 20 | $17.87 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 25 | $17.94 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 9 | $17.93 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 25 | $17.945 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 25 | $17.945 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 22 | $17.95 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 20 | $17.95 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 17 | $17.96 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 95 | $17.95 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 5 | $17.97 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 31 | $17.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 3 | $17.99 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 56 | $17.98 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 51 | $17.98 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 71 | $17.98 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 6 | $17.98 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 23 | $17.98 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 41 | $17.98 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 31 | $17.98 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 51 | $17.98 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 18 | $17.98 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 33 | $17.98 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 17 | $17.98 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 34 | $17.99 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 66 | $17.99 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 159 | $17.98 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Unknown* | 5 | $18.01 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 18 | $18.02 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 32 | $18.00 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 8 | $18.01 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 47 | $17.99 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 15 | $17.99 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 61 | $17.99 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 50 | $17.74 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 20 | $17.73 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 6 | $17.78 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 6 | $17.75 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 12 | $17.75 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 36 | $17.74 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 25 | $17.73 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 25 | $17.73 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 1 | $17.71 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 25 | $17.67 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 74 | $17.74 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 80 | $17.755 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 120 | $17.755 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 12 | $17.77 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 10 | $17.77 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 12 | $17.81 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 12 | $17.81 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 15 | $17.83 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Buy* | 25 | $17.83 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 5 | $17.83 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 4 | $17.81 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 25 | $17.81 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 23 | $17.80 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 4 | $17.80 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 16 | $17.81 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 28 | $17.80 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 8 | $17.80 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 29 | $17.80 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 4 | $17.80 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 8 | $17.80 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 23 | $17.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 25 | $17.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 27 | $17.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 81 | $17.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 36 | $17.80 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 36 | $17.795 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 39 | $17.795 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 6 | $17.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 24 | $17.80 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 10 | $17.80 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 39 | $17.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 32 | $17.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 32 | $17.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 32 | $17.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 32 | $17.79 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 8 | $17.78 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 8 | $17.78 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 24 | $17.76 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 4 | $17.75 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 82 | $17.76 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 6 | $17.76 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 4 | $17.76 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 6 | $17.76 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 12 | $17.76 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 25 | $17.76 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 39 | $17.79 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 97 | $17.79 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 200 | $17.78 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 37 | $17.79 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 37 | $17.79 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 25 | $17.79 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 41 | $17.79 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 49 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 4 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 25 | $17.75 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 27 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 3 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 104 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 8 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 26 | $17.765 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 19 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 8 | $17.75 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 3 | $17.75 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 2 | $17.76 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 15 | $17.76 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 120 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 19 | $17.75 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 8 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 8 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 18 | $17.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 3 | $17.76 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 500 | $17.74 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 4 | $17.75 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 996 | $17.75 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 50 | $17.71 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 150 | $17.71 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 3 | $17.71 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 82 | $17.72 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1 | $17.72 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 2,000 | $17.72 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 19 | $17.74 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $17.745 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 8 | $17.74 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 8 | $17.74 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 25 | $17.71 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 200 | $17.71 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 90 | $17.75 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 10 | $17.75 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 150 | $17.74 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 29 | $17.74 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 795 | $17.71 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 90 | $17.71 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 122 | $17.71 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 30 | $17.71 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 13 | $17.71 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 90 | $17.71 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 90 | $17.71 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 270 | $17.71 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 39 | $17.70 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 6 | $17.70 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 20 | $17.67 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 400 | $17.69 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 11 | $17.69 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 153 | $17.69 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 47 | $17.69 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 2 | $17.68 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 42 | $17.68 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 4 | $17.67 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 14 | $17.67 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 11 | $17.68 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 2,300 | $17.68 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 56 | $17.67 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 71 | $17.67 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 73 | $17.67 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 120 | $17.65 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 15 | $17.65 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 50 | $17.65 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 24 | $17.64 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 500 | $17.63 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 4 | $17.63 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 4 | $17.62 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 25 | $17.595 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 25 | $17.595 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 25 | $17.595 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 25 | $17.595 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 25 | $17.595 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 25 | $17.595 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 25 | $17.595 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 25 | $17.595 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 4 | $17.60 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 159 | $17.57 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 41 | $17.57 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 50 | $17.61 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 3 | $17.61 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 97 | $17.61 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 3 | $17.62 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 8 | $17.62 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 1 | $17.62 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 30 | $17.60 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 44 | $17.60 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 17 | $17.49 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 19 | $17.49 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 62 | $17.49 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 9 | $17.49 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 35 | $17.46 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 7 | $17.44 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 67 | $17.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 15 | $17.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 25 | $17.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 43 | $17.47 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 6 | $17.47 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 42 | $17.49 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 13 | $17.53 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 96 | $17.53 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 4 | $17.53 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 85 | $17.55 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 415 | $17.55 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 15 | $17.55 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 400 | $17.55 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 800 | $17.56 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 12 | $17.56 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 4 | $17.57 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 9 | $17.57 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 75 | $17.58 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 24 | $17.58 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 15 | $17.62 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 4 | $17.62 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 5 | $17.62 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 78 | $17.64 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 100 | $17.64 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 7 | $17.64 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 4 | $17.65 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 4 | $17.65 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 6 | $17.65 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 26 | $17.64 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 4 | $17.64 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Unknown* | 54 | $17.66 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Unknown* | 54 | $17.66 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 113 | $17.67 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 22 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 134 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 134 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 200 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 171 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 134 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 134 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 71 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 387 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 79 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 134 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 200 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 200 | $17.65 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 8 | $17.62 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 2 | $17.62 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 31 | $17.62 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 22 | $17.61 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 11 | $17.60 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 11 | $17.58 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 96 | $17.55 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 168 | $17.55 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 19 | $17.54 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 24 | $17.54 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 11 | $17.55 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 21 | $17.55 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 10 | $17.55 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 8 | $17.55 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 92 | $17.55 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 1 | $17.575 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 65 | $17.56 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 15 | $17.59 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 25 | $17.59 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 75 | $17.59 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 25 | $17.59 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 629 | $17.60 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 128 | $17.60 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 12 | $17.58 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 2,143 | $17.57 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 155 | $17.57 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 602 | $17.57 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 12 | $17.55 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 50 | $17.55 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 11 | $17.55 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 12 | $17.52 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 13 | $17.52 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 45 | $17.51 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 45 | $17.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 90 | $17.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 25 | $17.465 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Unknown* | 25 | $17.465 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 25 | $17.47 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 39 | $17.45 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 39 | $17.44 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 39 | $17.44 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 25 | $17.44 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 25 | $17.44 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 34 | $17.42 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 12 | $17.42 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 59 | $17.42 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 76 | $17.47 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 124 | $17.47 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 15 | $17.46 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 9 | $17.46 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 25 | $17.48 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 7 | $17.49 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 24 | $17.49 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 9 | $17.51 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 4 | $17.51 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 25 | $17.54 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 4 | $17.53 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 63 | $17.56 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 27 | $17.56 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 93 | $17.57 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 23 | $17.52 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 14 | $17.53 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 8 | $17.54 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 150 | $17.42 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 4 | $17.42 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 200 | $17.42 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 36 | $17.42 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 11 | $17.43 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 31 | $17.45 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 31 | $17.445 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 31 | $17.445 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 31 | $17.445 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 31 | $17.44 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 31 | $17.44 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 31 | $17.44 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 5 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 5 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 28 | $17.34 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 8 | $17.34 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 46 | $17.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 5 | $17.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 8 | $17.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 100 | $17.355 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 40 | $17.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 100 | $17.355 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 5 | $17.37 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 5 | $17.37 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 13 | $17.36 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 9 | $17.36 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 91 | $17.36 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 75 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 5 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 5 | $17.39 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 5 | $17.39 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 4 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 4 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 4 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 4 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 4 | $17.35 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 96 | $17.36 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 258 | $17.36 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 37 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 14 | $17.40 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 14 | $17.40 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 14 | $17.40 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 9 | $17.39 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Buy* | 14 | $17.40 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 146 | $17.36 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 8 | $17.36 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 8 | $17.37 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 330 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 8 | $17.38 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 12 | $17.40 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 10 | $17.40 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 5 | $17.43 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 7 | $17.43 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 60 | $17.40 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 8 | $17.40 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 20 | $17.42 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 7 | $17.43 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 9 | $17.43 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 55 | $17.47 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 110 | $17.47 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 12 | $17.47 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 8 | $17.46 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 8 | $17.47 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 67 | $17.50 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 33 | $17.50 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 73 | $17.51 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 24 | $17.52 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 8 | $17.55 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 24 | $17.55 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 7 | $17.57 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Unknown* | 300 | $17.55 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 60 | $17.55 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 140 | $17.55 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 333 | $17.55 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 67 | $17.55 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 18 | $17.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 16 | $17.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 24 | $17.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 150 | $17.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 50 | $17.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 276 | $17.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 9 | $17.55 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 7 | $17.52 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 25 | $17.52 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 8 | $17.55 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 16 | $17.55 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 18 | $17.55 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 8 | $17.54 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 400 | $17.55 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 400 | $17.55 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 400 | $17.55 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 400 | $17.55 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 41 | $17.59 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 59 | $17.59 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 86 | $17.59 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 114 | $17.59 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 59 | $17.59 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 41 | $17.59 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 38 | $17.54 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 16 | $17.54 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 95 | $17.54 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 18 | $17.57 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 36 | $17.57 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 4 | $17.55 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 8 | $17.53 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 50 | $17.53 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 8 | $17.53 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 38 | $17.50 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 18 | $17.51 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 182 | $17.51 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 24 | $17.51 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 39 | $17.52 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 85 | $17.57 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 158 | $17.57 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 42 | $17.57 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 19 | $17.55 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 20 | $17.55 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 2 | $17.58 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 582 | $17.60 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 130 | $17.60 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 183 | $17.60 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 4 | $17.58 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 88 | $17.47 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 8 | $17.46 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 32 | $17.49 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 38 | $17.50 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 11 | $17.49 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 163 | $17.50 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 143 | $17.51 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 15 | $17.53 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 131 | $17.52 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 36 | $17.52 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 36 | $17.52 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 19 | $17.51 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 9 | $17.51 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 48 | $17.51 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 8 | $17.50 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 8 | $17.50 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 15 | $17.56 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 4 | $17.56 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 69 | $17.55 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 50 | $17.57 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 92 | $17.58 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 150 | $17.62 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 50 | $17.60 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 50 | $17.60 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 25 | $17.60 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 197 | $17.60 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 50 | $17.61 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 25 | $17.61 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 50 | $17.61 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 13 | $17.62 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 115 | $17.65 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 85 | $17.65 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 180 | $17.63 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 17 | $17.64 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 6 | $17.64 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 4 | $17.63 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 3 | $17.63 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 3 | $17.63 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 1,800 | $17.64 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 1 | $17.64 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 1,800 | $17.64 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 500 | $17.64 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 200 | $17.625 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $17.625 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 200 | $17.62 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 25 | $17.63 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 25 | $17.63 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 18 | $17.62 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 4 | $17.64 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 93 | $17.64 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 49 | $17.66 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 234 | $17.66 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 50 | $17.67 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 3 | $17.66 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 55 | $17.66 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 47 | $17.67 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 53 | $17.67 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 4 | $17.69 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 250 | $17.69 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 25 | $17.665 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 25 | $17.665 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 25 | $17.665 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 25 | $17.665 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 25 | $17.665 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 25 | $17.665 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 25 | $17.665 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 25 | $17.665 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Buy* | 6 | $17.66 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 3 | $17.65 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 11 | $17.65 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 12 | $17.65 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 445 | $17.65 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 543 | $17.65 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 10 | $17.64 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 22 | $17.60 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 97 | $17.61 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 19 | $17.61 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 81 | $17.61 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 12 | $17.64 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 4 | $17.61 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 3 | $17.59 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 24 | $17.58 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 50 | $17.49 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 75 | $17.49 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 25 | $17.49 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 75 | $17.50 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 11 | $17.53 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 44 | $17.53 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 798 | $17.53 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 252 | $17.53 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 44 | $17.54 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 50 | $17.53 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 43 | $17.52 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 542 | $17.54 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 260 | $17.54 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1,398 | $17.54 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 94 | $17.55 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 6 | $17.55 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 45 | $17.50 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 300 | $17.49 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 28 | $17.52 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 18 | $17.53 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 467 | $17.48 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 222 | $17.48 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 111 | $17.48 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 600 | $17.52 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 56 | $17.55 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 25 | $17.57 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 25 | $17.57 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 400 | $17.58 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 50 | $17.60 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 38 | $17.61 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 18 | $17.61 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 64 | $17.63 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 30 | $17.64 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 150 | $17.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 12 | $17.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 500 | $17.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 549 | $17.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 95 | $17.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 2,448 | $17.65 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 213 | $17.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 5 | $17.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 133 | $17.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 552 | $17.65 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Unknown* | 10 | $17.63 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 100 | $17.63 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Unknown* | 20 | $17.64 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 64 | $17.63 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 36 | $17.63 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 1 | $17.64 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 30 | $17.61 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 10 | $17.60 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 24 | $17.59 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 89 | $17.56 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 11 | $17.51 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 8 | $17.51 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Unknown* | 42 | $17.52 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 55 | $17.52 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 500 | $17.51 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 51 | $17.49 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 150 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 1,400 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 200 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 300 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 150 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 500 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 23 | $17.48 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 25 | $17.48 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 15 | $17.45 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 4 | $17.44 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 13 | $17.39 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 40 | $17.39 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 12 | $17.48 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 17 | $17.48 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 15 | $17.48 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 9 | $17.48 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 17 | $17.48 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 50 | $17.46 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 15 | $17.46 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 9 | $17.46 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 72 | $17.46 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 46 | $17.46 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 43 | $17.46 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 17 | $17.46 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 15 | $17.47 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 50 | $17.48 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 150 | $17.455 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 29 | $17.44 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 4 | $17.45 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 4 | $17.45 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 3 | $17.46 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 392 | $17.46 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 105 | $17.46 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 105 | $17.46 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 395 | $17.46 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 3,000 | $17.45 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 3,000 | $17.45 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 4 | $17.44 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 12 | $17.44 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 40 | $17.40 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 60 | $17.37 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 3 | $17.34 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 2 | $17.34 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 5 | $17.35 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 4 | $17.35 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 5 | $17.35 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 8 | $17.33 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 5 | $17.31 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 150 | $17.30 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 49 | $17.30 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 200 | $17.29 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $17.325 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 100 | $17.325 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 100 | $17.325 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Unknown* | 100 | $17.32 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 34 | $17.31 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 65 | $17.34 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 104 | $17.34 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 127 | $17.34 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 54 | $17.34 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 25 | $17.32 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 25 | $17.32 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 25 | $17.32 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 67 | $17.31 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 25 | $17.31 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 8 | $17.31 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 25 | $17.31 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 8 | $17.30 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 199 | $17.35 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 16 | $17.28 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 80 | $17.17 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 50 | $17.18 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 118 | $17.18 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 50 | $17.18 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 377 | $17.18 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 243 | $17.16 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 440 | $17.16 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 1,317 | $17.16 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 550 | $17.15 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 50 | $17.15 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 500 | $17.15 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 50 | $17.15 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 8 | $17.14 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 8 | $17.14 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 8 | $17.14 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 24 | $17.12 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 58 | $17.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 101 | $17.12 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 6 | $17.13 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 2 | $17.13 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 8 | $17.13 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 40 | $17.12 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 9 | $17.13 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 50 | $17.10 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 50 | $17.10 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 743 | $17.10 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 57 | $17.10 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 35 | $17.09 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 1,700 | $17.08 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 1,300 | $17.08 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 150 | $17.06 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 2,900 | $17.06 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 395 | $17.02 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 314 | $17.02 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 3,000 | $17.02 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 200 | $17.02 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 1,422 | $17.02 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 369 | $17.02 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 22 | $17.01 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 9 | $17.00 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 500 | $17.00 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 275 | $17.00 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 24 | $16.97 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 50 | $16.98 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 3 | $16.98 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 25 | $16.96 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 334 | $16.96 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 975 | $16.96 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 377 | $16.96 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 169 | $16.96 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 145 | $16.96 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 367 | $16.96 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 511 | $16.96 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 511 | $16.96 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 511 | $16.96 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 2,052 | $16.95 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 2,046 | $16.95 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 512 | $16.95 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 390 | $16.95 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 84 | $16.93 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 110 | $16.925 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 12 | $16.90 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 30 | $16.90 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 90 | $16.86 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 110 | $16.86 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 25 | $16.85 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 25 | $16.85 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 25 | $16.85 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 11 | $16.85 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 8 | $16.84 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 9 | $16.84 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 11 | $16.84 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 15 | $16.84 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 4 | $16.84 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 39 | $16.84 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 8 | $16.84 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 99 | $16.88 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1,000 | $16.86 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 5 | $16.82 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $16.82 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 10 | $16.82 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 150 | $16.80 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 90 | $16.785 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 110 | $16.785 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 25 | $16.79 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 40 | $16.83 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 25 | $16.83 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 6 | $16.83 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 12 | $16.83 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 25 | $16.825 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 110 | $16.825 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 25 | $16.82 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 25 | $16.82 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 18 | $16.82 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 18 | $16.78 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 5 | $16.78 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 19 | $16.78 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 25 | $16.77 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 6 | $16.74 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 10 | $16.71 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 45 | $16.70 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 14 | $16.64 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 86 | $16.64 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 4 | $16.64 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 24 | $16.66 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 8 | $16.66 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 43 | $16.69 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 257 | $16.69 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 10 | $16.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 4 | $16.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 6 | $16.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 15 | $16.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 14 | $16.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 91 | $16.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 92 | $16.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 86 | $16.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 167 | $16.71 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 20 | $16.70 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 27 | $16.68 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 11 | $16.63 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 261 | $16.61 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 500 | $16.66 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 50 | $16.63 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $16.68 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 11 | $16.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $16.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 71 | $16.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 77 | $16.60 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $16.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 79 | $16.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 316 | $16.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 63 | $16.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $16.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 20 | $16.57 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 78 | $16.56 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 93 | $16.57 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 10 | $16.57 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 74 | $16.57 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 89 | $16.57 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 48 | $16.57 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 3 | $16.57 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 3 | $16.57 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 93 | $16.57 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 50 | $16.55 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 24 | $16.55 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 24 | $16.55 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 24 | $16.56 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 20 | $16.57 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 25 | $16.57 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $16.57 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 50 | $16.57 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 4 | $16.60 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 17 | $16.59 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 27 | $16.60 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 28 | $16.60 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 8 | $16.63 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 25 | $16.68 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 15 | $16.56 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 7 | $16.56 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 50 | $16.56 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 8 | $16.56 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 9 | $16.56 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 9 | $16.56 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 8 | $16.56 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 8 | $16.58 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 9 | $16.61 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 3 | $16.61 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 3 | $16.64 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 50 | $16.66 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 50 | $16.66 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 59 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 56 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 63 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 222 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 207 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 14 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 690 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 44 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 56 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 44 | $16.74 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 178 | $16.70 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 822 | $16.70 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 1 | $16.67 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 30 | $16.70 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 36 | $16.65 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 12 | $16.65 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 19 | $16.62 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 29 | $16.61 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 8 | $16.62 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 92 | $16.62 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 8 | $16.62 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 48 | $16.62 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 18 | $16.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 15 | $16.74 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 20 | $16.74 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 147 | $16.74 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 278 | $16.74 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 275 | $16.74 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 10 | $16.75 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 3 | $16.73 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 35 | $16.73 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 22 | $16.73 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 35 | $16.74 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 13 | $16.74 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $16.74 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 18 | $16.75 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $16.76 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 101 | $16.79 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 60 | $16.78 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 19 | $16.78 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 81 | $16.78 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 7 | $16.81 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 75 | $16.85 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 25 | $16.85 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 180 | $16.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 50 | $16.78 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 1,050 | $16.76 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 2 | $16.74 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 18 | $16.71 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 12 | $16.71 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 10 | $16.71 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 10 | $16.71 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 15 | $16.68 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 21 | $16.66 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 79 | $16.66 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 102 | $16.65 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 398 | $16.65 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 25 | $16.64 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 25 | $16.64 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 25 | $16.64 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 25 | $16.64 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 45 | $16.63 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 12 | $16.59 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 18 | $16.59 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 18 | $16.59 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 38 | $16.56 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 52 | $16.56 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 25 | $16.53 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 25 | $16.53 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 25 | $16.53 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 25 | $16.53 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 25 | $16.53 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 7 | $16.54 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 25 | $16.54 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 119 | $16.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 50 | $16.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 30 | $16.54 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 34 | $16.55 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 61 | $16.55 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 25 | $16.595 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 25 | $16.595 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 45 | $16.61 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 18 | $16.58 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 6 | $16.57 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 64 | $16.57 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 11 | $16.56 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 13 | $16.52 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 87 | $16.52 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 42 | $16.52 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 45 | $16.52 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 25 | $16.52 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 11 | $16.51 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 22 | $16.50 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 11 | $16.50 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 50 | $16.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 150 | $16.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 25 | $16.45 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 25 | $16.45 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 25 | $16.45 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 10 | $16.45 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 18 | $16.96 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 23 | $16.97 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 13 | $16.94 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 87 | $16.94 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 350 | $16.95 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 25 | $16.925 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 200 | $16.93 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 111 | $16.93 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 180 | $16.94 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 79 | $16.93 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 21 | $16.93 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 25 | $16.90 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 80 | $16.90 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 130 | $16.90 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 57 | $16.89 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 43 | $16.89 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 57 | $16.89 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 11 | $16.89 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 89 | $16.89 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 11 | $16.89 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 43 | $16.89 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 57 | $16.89 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 25 | $16.87 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 30 | $16.88 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $16.88 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $16.88 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 5 | $16.86 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 11 | $16.82 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 2 | $16.82 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 2 | $16.83 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 95 | $16.83 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 5 | $16.83 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2 | $16.83 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 54 | $16.80 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 50 | $16.80 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 25 | $16.80 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 25 | $16.73 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 1 | $16.71 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 5 | $16.70 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2,000 | $16.70 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2,000 | $16.70 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2,540 | $16.70 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 49 | $16.70 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 49 | $16.70 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 505 | $16.70 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 5 | $16.67 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 140 | $16.70 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 50 | $16.70 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 4 | $16.67 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 2 | $16.65 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 21 | $16.65 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 54 | $16.66 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 8 | $16.66 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 74 | $16.60 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 67 | $16.62 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 3 | $16.63 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 13 | $16.63 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 40 | $16.60 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 157 | $16.60 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 8 | $16.60 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 4 | $16.54 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 28 | $16.56 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 13 | $16.62 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 13 | $16.62 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 25 | $16.62 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 13 | $16.62 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 87 | $16.63 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 13 | $16.62 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 3 | $16.60 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 3 | $16.60 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 27 | $16.60 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 84 | $16.61 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 96 | $16.54 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 4 | $16.54 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 4 | $16.53 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 50 | $16.50 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 50 | $16.50 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 25 | $16.49 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 4 | $16.47 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 39 | $16.50 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 11 | $16.55 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 29 | $16.65 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 8 | $16.64 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 11 | $16.63 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 8 | $16.63 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 93 | $16.61 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 11 | $16.61 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 24 | $16.59 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 13 | $16.60 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 25 | $16.60 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 8 | $16.62 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 162 | $16.60 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1,900 | $16.60 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 65 | $16.60 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 60 | $16.60 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 8 | $16.58 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 50 | $16.58 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 25 | $16.55 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 45 | $16.50 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 8 | $16.50 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 151 | $16.50 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 49 | $16.50 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 16 | $16.48 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 16 | $16.48 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 8 | $16.49 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 8 | $16.48 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 17 | $16.45 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 25 | $16.45 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 25 | $16.45 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 25 | $16.45 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 8 | $16.45 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $16.45 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $16.45 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $16.45 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 25 | $16.45 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 8 | $16.43 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 8 | $16.43 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 48 | $16.43 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 11 | $16.48 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 300 | $16.49 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 11 | $16.49 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 37 | $16.50 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 8 | $16.51 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 15 | $16.52 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 130 | $16.55 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 28 | $16.50 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 42 | $16.50 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 325 | $16.49 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 775 | $16.49 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 9 | $16.43 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 8 | $16.44 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 50 | $16.44 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 50 | $16.44 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 8 | $16.44 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 50 | $16.44 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 25 | $16.46 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 13 | $16.69 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 13 | $16.69 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 50 | $16.71 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 9 | $16.69 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 6 | $16.70 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 31 | $16.71 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 3 | $16.71 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 21 | $16.71 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 13 | $16.71 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 7 | $16.71 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 35 | $16.70 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 6 | $16.74 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 35 | $16.73 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 97 | $16.73 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 5 | $16.74 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 94 | $16.73 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 96 | $16.75 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 4 | $16.75 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 97 | $16.73 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 3 | $16.73 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 20 | $16.73 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 20 | $16.73 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 2 | $16.70 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1,000 | $16.70 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 50 | $16.70 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 140 | $16.70 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 2 | $16.69 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 134 | $16.67 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 65 | $16.67 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 158 | $16.67 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 316 | $16.67 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 316 | $16.67 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 200 | $16.59 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1,365 | $16.50 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 13 | $16.50 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 19 | $16.50 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 135 | $16.50 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 25 | $16.49 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 2 | $16.49 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 150 | $16.48 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 15 | $16.44 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $16.44 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $16.43 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 154 | $16.39 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 182 | $16.39 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 628 | $16.39 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 99 | $16.40 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 40 | $16.36 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 20 | $16.33 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1,101 | $16.33 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 299 | $16.33 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 25 | $16.32 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 130 | $16.30 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 110 | $16.30 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 110 | $16.30 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1,000 | $16.30 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $16.23 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 40 | $16.20 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 260 | $16.20 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 33 | $16.20 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 62 | $16.20 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 135 | $16.20 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 110 | $16.20 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 110 | $16.20 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 50 | $16.20 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 400 | $16.20 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 50 | $16.18 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 50 | $16.17 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 37 | $16.11 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1,601 | $16.11 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 62 | $16.11 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 20 | $16.10 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1,000 | $16.10 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 500 | $16.10 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 4 | $16.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 4 | $16.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 8 | $16.07 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Unknown* | 2 | $16.08 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 20 | $16.05 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 25 | $16.04 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 200 | $16.03 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 343 | $16.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 150 | $16.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 250 | $16.00 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 300 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 300 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 400 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 200 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 9 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 400 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 1 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 200 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 198 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 2 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 5 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 200 | $15.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 300 | $15.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 200 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 200 | $15.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 10,000 | $15.99 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 25 | $15.97 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 25 | $15.97 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 25 | $15.97 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 35 | $15.96 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 25 | $15.955 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 25 | $15.955 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 2 | $15.97 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 2 | $15.98 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 33 | $15.96 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 33 | $15.96 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 20 | $15.94 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 4 | $15.94 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 6 | $15.94 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $15.90 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 9 | $15.87 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 51 | $15.87 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 10 | $15.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 150 | $15.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 233 | $15.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 450 | $15.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 15 | $15.84 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 25 | $15.84 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 22 | $15.80 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 25 | $15.80 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 53 | $15.80 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 92 | $15.82 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 8 | $15.82 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 8 | $15.83 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 9 | $15.83 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 8 | $15.82 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 9 | $15.79 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 4 | $15.75 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 118 | $15.75 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 300 | $15.73 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 20 | $15.75 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 39 | $15.75 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 50 | $15.70 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 2 | $15.71 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 3 | $15.73 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 26 | $15.75 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 3 | $15.75 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 300 | $15.75 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 23 | $15.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 35 | $15.76 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 3 | $15.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 3 | $15.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 10 | $15.59 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 10 | $15.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 9 | $15.53 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 10 | $15.47 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 58 | $15.31 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 6 | $15.31 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 6 | $15.31 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 11 | $15.30 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 63 | $15.31 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 66 | $15.31 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 900 | $15.30 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 25 | $15.315 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $15.315 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $15.315 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $15.315 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 150 | $15.22 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 413 | $15.24 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 187 | $15.24 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 300 | $15.33 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 159 | $15.38 | Ordinary |
09:21:53 - 19-Sep-25 |
| Sell* | 160 | $15.38 | Ordinary |
09:21:53 - 19-Sep-25 |
| Buy* | 61 | $15.36 | Ordinary |
08:59:50 - 19-Sep-25 |
| Buy* | 2 | $15.36 | Ordinary |
08:52:03 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Ordinary |
08:49:07 - 19-Sep-25 |
| Buy* | 27 | $15.36 | Ordinary |
08:49:07 - 19-Sep-25 |
| Sell* | 10 | $15.22 | Ordinary |
08:26:24 - 19-Sep-25 |
| Buy* | 4 | $15.40 | Ordinary |
08:19:22 - 19-Sep-25 |
| Buy* | 4 | $15.40 | Ordinary |
08:15:26 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Ordinary |
08:13:07 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Ordinary |
08:13:07 - 19-Sep-25 |
| Buy* | 1 | $15.33 | Ordinary |
08:04:28 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Ordinary |
07:42:47 - 19-Sep-25 |
| Sell* | 2 | $15.30 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 2 | $15.30 | Ordinary |
07:34:23 - 19-Sep-25 |
| Sell* | 66 | $15.13 | Ordinary |
07:21:59 - 19-Sep-25 |
| Sell* | 65 | $15.13 | Ordinary |
07:21:59 - 19-Sep-25 |
| Sell* | 1 | $15.13 | Ordinary |
07:21:59 - 19-Sep-25 |
| Sell* | 100 | $15.14 | Ordinary |
07:21:59 - 19-Sep-25 |
| Sell* | 66 | $15.14 | Ordinary |
07:21:59 - 19-Sep-25 |
| Sell* | 35 | $15.15 | Ordinary |
07:20:43 - 19-Sep-25 |
| Sell* | 50 | $15.15 | Ordinary |
07:20:43 - 19-Sep-25 |
| Sell* | 1 | $15.15 | Ordinary |
07:20:43 - 19-Sep-25 |
| Sell* | 1 | $15.15 | Ordinary |
07:20:43 - 19-Sep-25 |
| Sell* | 28 | $15.16 | Ordinary |
07:20:43 - 19-Sep-25 |
| Sell* | 1 | $15.17 | Ordinary |
07:20:43 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Ordinary |
07:18:20 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Ordinary |
07:18:20 - 19-Sep-25 |
| Sell* | 200 | $15.21 | Ordinary |
07:18:20 - 19-Sep-25 |
| Unknown* | 20 | $15.205 | Ordinary |
07:16:47 - 19-Sep-25 |
| Unknown* | 25 | $15.205 | Ordinary |
07:16:47 - 19-Sep-25 |
| Buy* | 30 | $15.21 | Ordinary |
07:16:47 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 1 | $15.27 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 60 | $15.27 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 99 | $15.27 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 26 | $15.27 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 75 | $15.27 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 3 | $15.28 | Ordinary |
07:01:07 - 19-Sep-25 |
| Sell* | 4 | $15.29 | Ordinary |
07:01:07 - 19-Sep-25 |
| Buy* | 2 | $15.40 | Ordinary |
06:29:58 - 19-Sep-25 |
| Buy* | 2 | $15.40 | Ordinary |
06:07:56 - 19-Sep-25 |
| Sell* | 72 | $15.16 | Ordinary |
04:15:54 - 19-Sep-25 |