| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $15.50 | Ordinary |
17:19:52 - 12-Dec-25 |
| Sell* | 5 | $15.58 | Ordinary |
16:58:22 - 12-Dec-25 |
| Buy* | 100 | $15.67 | Ordinary |
16:56:30 - 12-Dec-25 |
| Buy* | 15 | $15.67 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 300 | $15.50 | Ordinary |
16:45:23 - 12-Dec-25 |
| Sell* | 1 | $15.57 | Ordinary |
16:42:17 - 12-Dec-25 |
| Sell* | 4 | $15.46 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 11 | $15.46 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 3 | $15.46 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 3 | $15.48 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 15 | $15.47 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 92 | $15.535 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 92 | $15.535 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 21 | $15.54 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 65 | $15.54 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 98 | $15.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 22 | $15.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 10 | $15.52 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 12 | $15.52 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 30 | $15.53 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 13 | $15.53 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 10 | $15.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 46 | $15.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $15.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $15.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $15.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $15.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 76 | $15.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $15.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $15.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $15.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 2 | $15.51 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 99 | $15.52 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 10 | $15.535 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 30 | $15.55 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 7 | $15.53 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 17 | $15.55 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 4 | $15.52 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 59 | $15.52 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 41 | $15.52 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 8 | $15.64 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 72 | $15.64 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 28 | $15.64 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 64 | $15.64 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 86 | $15.63 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 51 | $15.63 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 65 | $15.62 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 160 | $15.62 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 60 | $15.61 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 150 | $15.61 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 8 | $15.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 12 | $15.62 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 3 | $15.64 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $15.64 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 7 | $15.64 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 8 | $15.64 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 17 | $15.64 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 14 | $15.64 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 26 | $15.67 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 20 | $15.66 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 80 | $15.66 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 2 | $15.66 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 50 | $15.70 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 7 | $15.73 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 16 | $15.72 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 10 | $15.74 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 20 | $15.75 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 50 | $15.76 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 16 | $15.76 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 25 | $15.76 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 60 | $15.77 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 10 | $15.78 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 10 | $15.78 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 60 | $15.80 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 60 | $15.80 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 167 | $15.93 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 50 | $15.92 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 2 | $15.91 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 50 | $15.91 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 24 | $15.89 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 24 | $15.90 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $15.91 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 75 | $15.93 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 25 | $15.93 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 7 | $15.93 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 7 | $15.95 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 16 | $15.93 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 17 | $15.94 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Buy* | 50 | $15.96 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 4 | $15.96 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 16 | $15.96 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 10 | $15.965 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 6 | $15.94 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 200 | $16.01 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 579 | $16.00 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 90 | $16.00 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 200 | $16.01 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 1,500 | $16.01 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 131 | $16.00 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 481 | $16.00 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 600 | $16.00 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 19 | $16.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 17 | $16.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $16.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 16 | $16.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 8 | $15.98 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | $15.96 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 14 | $15.95 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 28 | $15.95 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 25 | $15.96 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 2 | $15.96 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 16 | $15.96 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 24 | $15.97 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 9 | $15.98 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 12 | $16.00 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 6 | $16.00 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 12 | $16.00 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 18 | $16.00 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 200 | $16.00 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 2 | $16.01 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 23 | $16.07 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 50 | $16.06 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 50 | $15.92 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 50 | $15.92 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 8 | $15.91 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 11 | $15.95 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 16 | $15.94 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 2 | $15.94 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 36 | $15.93 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 20 | $15.88 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 14 | $15.91 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 26 | $15.88 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 750 | $15.88 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 32 | $15.89 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 47 | $15.89 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 4 | $15.88 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 30 | $15.895 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 80 | $15.895 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 21 | $15.89 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 11 | $15.90 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 31 | $15.90 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 12 | $15.90 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 10 | $15.89 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 11 | $15.90 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 15 | $15.89 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 7 | $15.89 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 37 | $15.89 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 12 | $15.89 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 63 | $15.89 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 12 | $15.90 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 12 | $15.95 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 28 | $15.97 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 25 | $15.97 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 14 | $15.96 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 14 | $15.96 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $15.97 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 50 | $15.97 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 17 | $15.97 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 2 | $15.99 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 2 | $15.99 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 11 | $16.00 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 37 | $16.01 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 63 | $16.01 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 9 | $16.05 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 38 | $16.05 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 17 | $16.07 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 4 | $16.06 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 60 | $16.05 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 30 | $16.05 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 4 | $16.05 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 60 | $16.04 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 256 | $16.04 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Buy* | 60 | $16.02 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 3 | $16.01 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 5 | $16.01 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 8 | $16.01 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 5 | $16.04 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 12 | $15.99 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 4 | $16.01 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 7 | $15.97 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 4 | $15.99 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 3 | $15.99 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 4 | $15.99 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 8 | $15.97 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 333 | $15.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 367 | $15.98 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Unknown* | 10 | $16.00 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 18 | $16.00 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 10 | $16.01 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 93 | $16.00 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 10 | $16.02 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 10 | $16.02 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 12 | $16.02 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 12 | $16.03 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 10 | $16.03 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 50 | $16.03 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 22 | $16.03 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 10 | $16.03 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 11 | $16.04 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 14 | $16.04 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 25 | $16.04 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 30 | $16.085 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 41 | $16.06 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 60 | $16.08 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 2 | $16.10 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 36 | $16.10 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $16.10 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 52 | $16.10 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 30 | $16.10 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $16.10 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 15 | $16.19 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 71 | $16.22 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 29 | $16.21 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 50 | $16.21 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 79 | $16.21 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 17 | $16.22 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 25 | $16.24 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 42 | $16.25 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 8 | $16.25 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 7 | $16.25 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 14 | $16.24 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 70 | $16.28 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 9 | $16.26 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 11 | $16.26 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 13 | $16.29 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 13 | $16.29 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 25 | $16.24 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $16.245 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 16 | $16.37 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 7 | $16.37 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 25 | $16.38 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 35 | $16.36 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 25 | $16.37 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 14 | $16.37 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 70 | $16.39 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 60 | $16.39 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 14 | $16.39 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 4 | $16.41 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 3 | $16.42 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 10 | $16.45 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 6 | $16.41 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 3 | $16.42 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 9 | $16.46 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 9 | $16.43 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 9 | $16.46 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 25 | $16.45 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 25 | $16.45 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 10 | $16.435 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 60 | $16.46 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 10 | $16.455 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 67 | $16.27 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 50 | $16.26 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 50 | $16.26 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 4 | $16.25 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 31 | $16.23 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 14 | $16.23 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Unknown* | 30 | $16.205 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Sell* | 75 | $16.18 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 25 | $16.18 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 25 | $16.18 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 75 | $16.19 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 20 | $16.18 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 25 | $16.18 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 70 | $16.24 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 30 | $16.24 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 17 | $16.19 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Unknown* | 50 | $16.16 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 50 | $16.15 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 14 | $16.15 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 26 | $16.15 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 70 | $16.18 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 4 | $16.18 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 2 | $16.10 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $16.10 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 25 | $16.11 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 4 | $16.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 6 | $16.11 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 15 | $16.12 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 17 | $16.12 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 240 | $16.13 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 260 | $16.13 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 10 | $16.12 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 28 | $16.15 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 354 | $16.15 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 118 | $16.15 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 6 | $16.10 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 4 | $16.10 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 4 | $16.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 2 | $16.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 6 | $16.11 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 12 | $16.12 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 26 | $16.12 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 2 | $16.11 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 17 | $16.11 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 4 | $16.06 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 54 | $16.06 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 16 | $16.06 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 10 | $16.06 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 10 | $16.06 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 14 | $15.79 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 26 | $15.79 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 40 | $15.76 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 49 | $15.77 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 99 | $15.76 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 86 | $15.79 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 14 | $15.79 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 23 | $15.79 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 2 | $15.78 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 17 | $15.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 50 | $15.75 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 60 | $15.73 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 11 | $15.77 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 11 | $15.77 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 4 | $15.80 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 13 | $15.80 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 324 | $15.82 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 11 | $15.82 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 65 | $15.82 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 67 | $15.82 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 25 | $15.80 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 98 | $15.81 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 2 | $15.81 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 25 | $15.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 25 | $15.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 72 | $15.69 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1,000 | $15.70 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 6 | $15.76 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 2 | $15.78 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 10 | $15.77 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 25 | $15.77 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 4 | $15.79 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 4 | $15.79 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 34 | $15.85 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 66 | $15.85 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 7 | $15.88 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 11 | $15.89 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 10 | $15.87 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 25 | $15.87 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 25 | $15.87 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 35 | $16.47 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $16.47 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 20 | $16.47 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 40 | $16.49 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 15 | $16.54 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 25 | $16.54 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 17 | $16.56 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 11 | $16.56 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 17 | $16.56 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 6 | $16.56 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 30 | $16.55 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 16 | $16.55 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 3 | $16.52 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 34 | $16.52 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $16.815 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 2 | $16.78 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 4 | $16.78 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 36 | $16.73 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 24 | $16.73 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 21 | $16.74 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 75 | $16.74 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 3 | $16.74 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 97 | $16.74 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 3 | $16.75 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 43 | $16.76 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 57 | $16.76 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 30 | $16.82 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 241 | $16.91 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 30 | $16.90 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 30 | $16.89 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 64 | $16.97 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 14 | $16.92 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 30 | $16.91 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 67 | $17.04 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 23 | $16.93 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 42 | $16.93 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 42 | $17.05 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 54 | $17.05 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 700 | $17.05 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 4 | $16.97 | Ordinary |
09:27:13 - 12-Dec-25 |
| Sell* | 4 | $16.99 | Ordinary |
09:27:13 - 12-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:12:07 - 12-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:12:07 - 12-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:12:07 - 12-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:12:07 - 12-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:12:07 - 12-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:12:07 - 12-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:12:07 - 12-Dec-25 |
| Sell* | 10 | $17.00 | Ordinary |
09:12:07 - 12-Dec-25 |
| Buy* | 44 | $16.95 | Ordinary |
08:46:06 - 12-Dec-25 |
| Buy* | 70 | $16.94 | Ordinary |
08:46:06 - 12-Dec-25 |
| Buy* | 1 | $16.94 | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 44 | $16.94 | Ordinary |
08:44:21 - 12-Dec-25 |
| Buy* | 4 | $16.91 | Ordinary |
08:06:13 - 12-Dec-25 |
| Buy* | 1 | $16.91 | Ordinary |
08:06:13 - 12-Dec-25 |
| Sell* | 200 | $16.98 | Ordinary |
07:41:33 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Ordinary |
07:41:33 - 12-Dec-25 |
| Sell* | 3 | $17.00 | Ordinary |
07:41:33 - 12-Dec-25 |
| Sell* | 200 | $17.05 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Ordinary |
07:41:13 - 12-Dec-25 |
| Buy* | 80 | $17.08 | Ordinary |
07:09:41 - 12-Dec-25 |
| Unknown* | 58 | $17.21 | Ordinary |
04:30:31 - 12-Dec-25 |
| Buy* | 4 | $17.20 | Ordinary |
04:30:19 - 12-Dec-25 |
| Buy* | 96 | $17.20 | Ordinary |
04:30:19 - 12-Dec-25 |
| Buy* | 1 | $17.19 | Ordinary |
04:20:16 - 12-Dec-25 |
| Buy* | 91 | $17.19 | Ordinary |
04:06:41 - 12-Dec-25 |
| Buy* | 439 | $17.19 | Ordinary |
04:06:41 - 12-Dec-25 |
| Buy* | 70 | $17.19 | Ordinary |
04:06:41 - 12-Dec-25 |