| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.93 | Ordinary |
17:08:15 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
16:49:58 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
16:48:01 - 06-Feb-26 |
| Sell* | 1 | $14.945 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $14.945 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 37 | $14.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $14.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 26 | $14.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 12 | $14.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $14.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $14.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $14.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 34 | $14.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 79 | $14.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 70 | $14.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 60 | $14.99 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 69 | $14.98 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 146 | $14.98 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $14.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 97 | $14.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 15 | $14.97 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 39 | $14.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 21 | $14.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 60 | $14.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 30 | $14.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $14.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 73 | $14.96 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 30 | $14.96 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 30 | $14.95 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $14.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 6 | $14.94 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 2 | $14.94 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 80 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 40 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 127 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 72 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 248 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 117 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 183 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 17 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 300 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 22 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 134 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 166 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 210 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 89 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 24 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 276 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 24 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 73 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 227 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 73 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 299 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 268 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 299 | $14.95 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 12 | $14.96 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 35 | $14.96 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $14.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 4 | $14.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 11 | $14.95 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 6 | $14.95 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 4 | $14.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 16 | $14.96 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 17 | $14.94 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 5 | $14.94 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 48 | $14.95 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 51 | $14.955 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 22 | $14.97 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 22 | $14.98 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 39 | $14.98 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 22 | $14.99 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 16 | $15.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $15.01 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $15.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 18 | $15.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $14.99 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 7 | $14.99 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 3 | $14.98 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 11 | $14.97 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 77 | $14.97 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 23 | $14.97 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 12 | $14.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 8 | $14.93 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 8 | $14.93 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 9 | $14.93 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 29 | $15.09 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 51 | $15.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 90 | $15.10 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 30 | $15.09 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 70 | $15.09 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 30 | $15.10 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 1 | $15.075 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 100 | $15.085 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $15.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $15.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 148 | $15.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $15.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $15.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $15.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $15.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $15.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $15.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 36 | $15.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 24 | $15.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 36 | $15.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 2 | $15.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 46 | $15.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $15.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $15.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $15.12 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 17 | $15.14 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 17 | $15.14 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 17 | $15.14 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 17 | $15.14 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 51 | $15.14 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 49 | $15.14 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 87 | $15.155 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 15 | $15.15 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 29 | $15.15 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 171 | $15.15 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 18 | $15.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 7 | $15.10 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 7 | $15.09 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 8 | $15.07 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 7 | $15.07 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 42 | $15.07 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 20 | $15.06 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 48 | $15.00 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 39 | $15.00 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 150 | $15.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 70 | $14.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 7 | $14.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 16 | $14.95 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 24 | $14.95 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 6 | $14.87 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 3 | $14.77 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 21 | $14.77 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 40 | $14.77 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 12 | $14.77 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 3 | $14.79 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 97 | $14.79 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $14.79 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 60 | $14.79 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 1 | $14.82 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 18 | $14.82 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 36 | $14.81 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 36 | $14.81 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 64 | $14.81 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 19 | $14.83 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 18 | $14.83 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 16 | $14.80 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 29 | $14.80 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 71 | $14.79 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 70 | $14.79 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 86 | $14.79 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 26 | $14.78 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 8 | $14.78 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 110 | $14.79 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 89 | $14.79 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 7 | $14.79 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 24 | $14.83 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 24 | $14.82 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 96 | $14.80 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 70 | $14.80 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 33 | $14.65 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 186 | $14.66 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 432 | $14.66 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 30 | $14.66 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 70 | $14.66 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 30 | $14.67 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 30 | $14.67 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 7 | $14.68 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 5 | $14.715 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 20 | $14.73 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 20 | $14.73 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 26 | $14.75 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 20 | $14.75 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 23 | $14.72 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 10 | $14.72 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 24 | $14.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 11 | $14.88 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 18 | $14.88 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 47 | $14.90 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 24 | $14.90 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 3 | $14.935 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 7 | $14.97 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 24 | $14.97 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 25 | $14.95 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 50 | $14.935 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 70 | $14.92 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 3 | $14.94 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 38 | $14.94 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 2 | $14.94 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 54 | $14.94 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 9 | $14.93 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 30 | $14.93 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 14 | $14.93 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 30 | $14.93 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 55 | $14.94 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 53 | $14.94 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 21 | $14.92 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 6 | $14.92 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 6 | $14.92 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 7 | $14.92 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 8 | $14.92 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 81 | $14.79 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 3 | $14.78 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 14 | $14.79 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 18 | $14.78 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 52 | $14.76 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 13 | $14.76 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 3 | $14.77 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 33 | $14.87 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 73 | $14.87 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 67 | $14.87 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 4 | $14.86 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 70 | $14.89 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 30 | $14.89 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 12 | $14.74 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 36 | $14.74 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 30 | $14.73 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 2 | $14.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 38 | $14.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 18 | $14.68 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 12 | $14.68 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 117 | $14.68 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 96 | $14.68 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 26 | $14.71 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 51 | $14.69 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 4 | $14.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 80 | $14.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 156 | $14.71 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 92 | $14.755 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 70 | $14.73 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 45 | $14.37 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 10 | $14.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $14.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 30 | $14.44 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 10 | $14.42 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 9 | $14.42 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $14.42 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 4 | $14.42 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 10 | $14.51 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 18 | $14.51 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 80 | $14.52 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 20 | $14.52 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.495 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 12 | $14.50 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 15 | $14.01 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 867 | $13.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 133 | $13.95 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $13.90 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 97 | $13.87 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 150 | $13.855 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 66 | $13.90 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 34 | $13.90 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 37 | $13.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 30 | $13.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 30 | $13.99 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 30 | $13.99 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $13.99 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 21 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $14.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $14.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 27 | $14.05 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 7 | $13.95 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 20 | $13.95 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 17 | $13.95 | Ordinary |
09:01:20 - 06-Feb-26 |
| Sell* | 92 | $13.95 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 10 | $13.95 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 37 | $13.95 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 19 | $14.08 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Ordinary |
07:01:43 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Ordinary |
07:01:00 - 06-Feb-26 |
| Sell* | 2 | $14.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $14.12 | Ordinary |
06:48:22 - 06-Feb-26 |
| Buy* | 20 | $14.19 | Ordinary |
06:45:16 - 06-Feb-26 |
| Buy* | 20 | $14.22 | Ordinary |
06:13:54 - 06-Feb-26 |
| Sell* | 36 | $14.06 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 9 | $14.05 | Ordinary |
05:15:19 - 06-Feb-26 |
| Buy* | 2 | $14.04 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 6 | $14.04 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 6 | $14.04 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 39 | $14.04 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 10 | $14.04 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 12 | $14.03 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 38 | $14.03 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 250 | $14.03 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 5 | $14.03 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 250 | $14.03 | Ordinary |
05:13:04 - 06-Feb-26 |
| Buy* | 36 | $14.04 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 250 | $14.04 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 250 | $14.05 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 40 | $14.05 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 364 | $14.20 | Ordinary |
04:57:10 - 06-Feb-26 |
| Sell* | 36 | $14.20 | Ordinary |
04:57:10 - 06-Feb-26 |
| Buy* | 3 | $14.27 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 59 | $14.06 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 32 | $13.87 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 32 | $13.87 | Ordinary |
04:41:36 - 06-Feb-26 |