Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightbridge Cor (LTBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.99 Ordinary
 17:39:52 - 18-Jul-25
Sell* 10 $15.00 Ordinary
 17:19:06 - 18-Jul-25
Buy* 2 $15.05 Ordinary
 17:02:57 - 18-Jul-25
Buy* 525 $15.05 Ordinary
 17:00:25 - 18-Jul-25
Buy* 50 $15.05 Ordinary
 17:00:25 - 18-Jul-25
Buy* 100 $15.04 Ordinary
 17:00:25 - 18-Jul-25
Sell* 4 $14.90 Ordinary
 16:31:11 - 18-Jul-25
Sell* 97 $14.91 Ordinary
 16:28:57 - 18-Jul-25
Sell* 23 $14.91 Ordinary
 16:28:57 - 18-Jul-25
Sell* 7 $15.02 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 12 $15.03 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $15.03 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 8 $15.03 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 5 $15.03 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 15 $15.03 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 5 $15.03 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 41 $15.03 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 1 $15.03 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 37 $15.02 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 20 $15.02 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 79 $15.03 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 22 $15.03 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 21 $15.03 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $15.05 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 44 $15.04 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $15.05 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $15.035 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $15.035 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 55 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 190 $15.01 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 190 $15.01 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 168 $15.00 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 4 $15.00 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 31 $15.00 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 369 $15.00 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $15.01 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 1 $15.01 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $15.01 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $15.01 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 35 $15.01 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $15.01 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 37 $15.01 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 21 $15.04 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 7 $15.025 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $15.025 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 79 $15.04 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $14.97 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 4 $14.97 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 13 $14.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 3 $14.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 3 $14.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 1 $14.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $14.975 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 86 $14.97 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 7 $14.97 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 2 $14.97 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 9 $14.97 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 1 $14.99 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 7 $15.00 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 5 $15.00 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 35 $15.01 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 5 $15.01 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 62 $15.02 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 38 $15.02 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 455 $15.01 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 21 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 28 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 72 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 50 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 12 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 10 $15.01 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 25 $15.02 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 154 $15.02 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 15 $15.02 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 55 $15.02 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 1 $15.02 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 99 $15.02 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 1 $15.02 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $15.03 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 99 $15.03 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $15.03 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 168 $15.02 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 17 $15.01 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 83 $15.01 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 190 $14.985 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 5 $14.98 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 4 $14.98 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 26 $14.99 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 98 $14.99 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 12 $14.98 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 30 $14.98 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 120 $14.98 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $14.98 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 15 $14.98 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 7 $14.98 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 1 $14.96 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 1 $14.96 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 24 $14.96 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 153 $14.96 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 23 $14.96 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 25 $14.945 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 1 $14.95 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 6 $14.95 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 4 $14.95 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 7 $14.95 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 11 $14.96 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 21 $14.96 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 33 $14.97 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 2 $14.98 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 78 $14.98 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 1 $14.97 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 11 $14.98 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 148 $14.98 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 2 $14.98 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 9 $14.99 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $14.99 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 11 $14.99 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 11 $14.99 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $15.00 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $15.00 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 2 $14.995 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 8 $15.00 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $15.00 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 20 $15.00 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 35 $15.01 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 207 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 27 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 6 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 24 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 22 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 11 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 38 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 18 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 44 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 66 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 7 $15.02 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 9 $15.04 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 9 $15.04 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 91 $15.04 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 9 $15.04 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 9 $15.03 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 11 $15.04 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 6 $15.02 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 4 $15.02 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 3 $15.02 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 160 $15.04 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 98 $15.02 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 1 $15.03 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 22 $15.02 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 22 $15.03 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 1 $15.045 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1 $15.045 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1 $15.045 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 1 $15.045 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 1 $15.045 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 20 $15.045 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 1 $15.045 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 1 $15.045 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 1 $15.045 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 1 $15.045 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 1 $15.045 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 17 $15.04 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 25 $15.04 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 25 $15.04 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 15 $15.015 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 25 $15.015 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 25 $15.015 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 25 $15.015 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 25 $15.015 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 25 $15.015 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 160 $15.015 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 22 $15.02 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 5 $15.02 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 3 $15.03 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 50 $15.04 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 178 $15.05 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 2 $15.06 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 3 $15.06 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 66 $15.06 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 57 $15.06 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 80 $15.07 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 5 $15.07 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 12 $15.08 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 40 $15.09 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 30 $15.09 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 30 $15.09 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 1 $15.09 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 99 $15.09 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 1 $15.10 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 36 $15.09 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 3 $15.10 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 2 $15.10 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 6 $15.11 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 70 $15.11 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 2 $15.11 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 25 $15.13 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 6 $15.12 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 25 $15.12 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 5 $15.12 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 4 $15.11 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 14 $15.11 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 7 $15.11 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 3 $15.11 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 32 $15.10 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 50 $15.10 Automatic Execution
 15:19:09 - 18-Jul-25
Buy* 25 $15.10 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 300 $15.06 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 600 $15.06 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 48 $15.06 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 119 $15.06 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 24 $15.06 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 200 $15.06 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 24 $15.06 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 200 $15.05 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 200 $15.05 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 3 $14.95 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 1 $14.95 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 13 $14.94 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 19 $14.95 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $14.97 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 99 $14.97 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 1 $14.98 Automatic Execution
 15:02:07 - 18-Jul-25
Buy* 5 $14.96 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 87 $14.95 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 362 $14.95 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 64 $14.95 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 15 $14.95 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 377 $14.95 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 182 $14.95 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 9 $14.95 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 15 $14.95 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 15 $14.95 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 5 $14.93 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 177 $14.93 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 5 $14.93 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 90 $14.93 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 29 $14.93 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 57 $14.94 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 20 $15.00 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 12 $15.00 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 1 $15.02 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 1 $15.01 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 1 $15.01 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 20 $15.02 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 10 $15.02 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 25 $15.02 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 25 $15.02 Automatic Execution
 14:53:19 - 18-Jul-25
Sell* 1 $15.02 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 4 $15.02 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 76 $15.02 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 80 $15.02 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 10 $15.03 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $15.05 Automatic Execution
 14:52:22 - 18-Jul-25
Buy* 5 $15.05 Automatic Execution
 14:52:22 - 18-Jul-25
Sell* 33 $15.04 Automatic Execution
 14:52:22 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 14:52:22 - 18-Jul-25
Sell* 400 $15.05 Automatic Execution
 14:52:22 - 18-Jul-25
Sell* 3 $15.05 Automatic Execution
 14:52:22 - 18-Jul-25
Buy* 100 $15.07 Automatic Execution
 14:52:17 - 18-Jul-25
Buy* 6 $15.03 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 100 $15.02 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 20 $15.01 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 15 $15.01 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 25 $15.00 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 25 $15.00 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 8 $14.99 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 15 $14.98 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 8 $14.98 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 57 $14.97 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 120 $14.95 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 12 $14.96 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 11 $14.96 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 11 $14.97 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 1 $14.98 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 1 $14.99 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 1 $15.00 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 20 $14.95 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 20 $14.95 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 20 $14.95 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 20 $14.95 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 1 $14.94 Automatic Execution
 14:33:00 - 18-Jul-25
Unknown* 5 $14.94 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 2 $14.93 Automatic Execution
 14:33:00 - 18-Jul-25
Unknown* 1 $14.94 Automatic Execution
 14:33:00 - 18-Jul-25
Unknown* 1 $14.94 Automatic Execution
 14:33:00 - 18-Jul-25
Unknown* 1 $14.94 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 48 $14.93 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 5 $14.93 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 2 $14.93 Automatic Execution
 14:33:00 - 18-Jul-25
Unknown* 120 $14.95 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 83 $14.95 Automatic Execution
 14:32:44 - 18-Jul-25
Sell* 22 $14.95 Automatic Execution
 14:32:44 - 18-Jul-25
Sell* 39 $15.00 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 1 $14.98 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 4 $14.95 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 3 $14.95 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 20 $14.96 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 100 $14.97 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 100 $14.97 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 4 $14.97 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 5 $14.97 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 99 $14.97 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 1 $14.98 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 70 $14.97 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 9 $14.97 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 6 $14.97 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 4 $14.97 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 3 $14.97 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 7 $14.98 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 1 $15.00 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 80 $14.97 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 120 $14.97 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 120 $14.985 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $15.00 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 293 $15.00 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 307 $15.00 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $15.00 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 3 $15.00 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 25 $15.025 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 25 $15.025 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 11 $15.01 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 11 $15.04 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 69 $15.05 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 75 $15.05 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 25 $15.05 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 81 $15.07 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1 $15.07 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1 $15.08 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 1 $15.08 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 1 $15.08 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 49 $15.07 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 35 $15.08 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 2 $15.08 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 98 $15.08 Automatic Execution
 14:20:08 - 18-Jul-25
Sell* 34 $15.08 Automatic Execution
 14:20:08 - 18-Jul-25
Unknown* 2 $15.09 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 17 $15.09 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 25 $15.08 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 1 $15.08 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 1 $15.08 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 1 $15.08 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 25 $15.08 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 2 $15.08 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 1 $15.08 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 73 $15.08 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 1 $15.065 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $15.065 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $15.065 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $15.065 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 1 $15.065 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 1 $15.07 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 1 $15.07 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 1 $15.07 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 34 $15.13 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 1 $15.13 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 78 $15.12 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $15.11 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 62 $15.11 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 154 $15.11 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 154 $15.11 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 15 $15.11 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 1 $15.09 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $15.11 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 530 $15.11 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 5 $15.10 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 1 $15.10 Automatic Execution
 14:00:31 - 18-Jul-25
Unknown* 25 $15.085 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 25 $15.085 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 119 $15.09 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 9 $15.08 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 5 $15.09 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 37 $15.10 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 42 $15.11 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 6 $15.11 Automatic Execution
 13:58:27 - 18-Jul-25
Sell* 39 $15.11 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 14 $15.12 Automatic Execution
 13:57:57 - 18-Jul-25
Unknown* 25 $15.14 Automatic Execution
 13:57:55 - 18-Jul-25
Unknown* 25 $15.14 Automatic Execution
 13:57:55 - 18-Jul-25
Unknown* 25 $15.14 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 68 $15.15 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 1 $15.15 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 1 $15.15 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 100 $15.14 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 1 $15.14 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 1 $15.13 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 1 $15.10 Automatic Execution
 13:57:33 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 17 $15.09 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 8 $15.09 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 1 $15.06 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 1 $15.04 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 1 $15.04 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 6 $15.04 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 2 $15.02 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 2 $15.01 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 15 $15.01 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $15.00 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 68 $14.99 Automatic Execution
 13:51:50 - 18-Jul-25
Buy* 3 $14.98 Automatic Execution
 13:51:50 - 18-Jul-25
Buy* 1 $14.975 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $14.97 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 1 $14.96 Automatic Execution
 13:49:41 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 1 $14.97 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 3 $14.97 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $14.97 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 1 $14.985 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 1 $14.985 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 28 $15.04 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 25 $15.04 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 13:33:41 - 18-Jul-25
Sell* 25 $15.04 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 1 $15.07 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 1 $15.06 Automatic Execution
 13:31:49 - 18-Jul-25
Sell* 2 $15.04 Automatic Execution
 13:29:40 - 18-Jul-25
Buy* 1 $15.05 Automatic Execution
 13:28:30 - 18-Jul-25
Buy* 34 $15.05 Automatic Execution
 13:28:30 - 18-Jul-25
Sell* 23 $15.00 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 95 $14.99 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 30 $14.99 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 1 $15.03 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 10 $15.05 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 23 $15.05 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 100 $15.05 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 100 $15.065 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 1 $15.065 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 25 $15.04 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 25 $15.04 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 25 $15.04 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 25 $15.04 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 25 $15.04 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $14.99 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $14.99 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $14.96 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 8 $14.94 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 1 $14.93 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $14.93 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 35 $14.92 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 7 $14.88 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 73 $14.88 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 8 $14.89 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 925 $14.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $14.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 93 $14.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 9 $14.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 12 $14.90 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $14.92 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 5 $14.90 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 50 $14.90 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 21 $14.91 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 5 $14.93 Automatic Execution
 13:19:39 - 18-Jul-25
Sell* 35 $14.93 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 9 $14.93 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 19 $14.98 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 7 $14.98 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 74 $14.98 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 1 $14.99 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 1 $14.99 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 1 $14.99 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 1 $14.99 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 22 $14.99 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 170 $14.985 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 1 $14.98 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 1 $14.99 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 11 $14.99 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 500 $15.00 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 20 $15.00 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 250 $15.00 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 21 $15.00 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 3,000 $15.00 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 5 $15.04 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 4 $15.04 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 95 $15.04 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 2 $15.05 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 5 $15.08 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 8 $15.09 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 11 $15.11 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 9 $15.11 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 35 $15.10 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 50 $15.085 Automatic Execution
 12:55:33 - 18-Jul-25
Buy* 100 $15.08 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $15.06 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 1 $15.09 Automatic Execution
 12:54:22 - 18-Jul-25
Buy* 11 $15.07 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 100 $15.07 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 11 $15.095 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 4 $15.10 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 5 $15.10 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $15.10 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 1 $15.11 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 4 $15.11 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 3 $15.11 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 1 $15.12 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 1,593 $15.12 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 290 $15.12 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 117 $15.12 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 5 $15.13 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 1 $15.135 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 100 $15.12 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 25 $15.13 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 50 $15.13 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 11 $15.13 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 6 $15.13 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 1 $15.13 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $15.13 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $15.13 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 40 $15.13 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $15.13 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 400 $15.15 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 1 $15.13 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 1 $15.145 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 96 $15.13 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 2 $15.13 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 2 $15.13 Automatic Execution
 12:46:52 - 18-Jul-25
Unknown* 62 $15.14 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 1 $15.15 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 1 $15.14 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 1 $15.18 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 37 $15.16 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $15.23 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 12 $15.23 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 1 $15.24 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 68 $15.24 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 10 $15.25 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1 $15.25 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 9 $15.27 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 110 $15.22 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $15.22 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 1 $15.23 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 4 $15.23 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 33 $15.23 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 1 $15.26 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $15.28 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 6 $15.28 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 5 $15.29 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 14 $15.30 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 17 $15.30 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 50 $15.32 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $15.32 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $15.32 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $15.32 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 99 $15.32 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $15.32 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $15.35 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 100 $15.32 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 100 $15.32 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $15.32 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $15.32 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $15.33 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 43 $15.33 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 1 $15.33 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 6 $15.31 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 4 $15.31 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 8 $15.31 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 3 $15.32 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 3 $15.32 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 6 $15.32 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 4 $15.32 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 3 $15.32 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 1 $15.33 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $15.36 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 100 $15.36 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 100 $15.36 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 3 $15.36 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 3 $15.36 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 1 $15.36 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 16 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 110 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 18 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 40 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 17 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 3 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 50 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 11 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 11 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 3 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 48 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 40 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 50 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 24 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 8 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 110 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 40 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 18 $15.37 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 200 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 62 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 103 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 100 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 35 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 17 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 200 $15.38 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.345 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 90 $15.33 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 110 $15.345 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 39 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 110 $15.345 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 72 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 6 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 18 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 18 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 17 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 18 $15.35 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 17 $15.35 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 50 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 59 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 108 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 110 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 4 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 15 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 5 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 16 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 4 $15.35 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 17 $15.355 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 3 $15.35 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 76 $15.355 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 3 $15.355 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 3 $15.355 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 100 $15.37 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 101 $15.37 Automatic Execution
 12:18:27 - 18-Jul-25
Buy* 25 $15.37 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 25 $15.37 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 25 $15.37 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 28 $15.35 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 30 $15.34 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 10 $15.35 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $15.35 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $15.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 12 $15.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $15.38 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 25 $15.385 Automatic Execution
 12:15:42 - 18-Jul-25
Unknown* 10 $15.39 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 1 $15.39 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 3 $15.39 Automatic Execution
 12:15:42 - 18-Jul-25
Buy* 59 $15.51 Automatic Execution
 12:01:22 - 18-Jul-25
Buy* 41 $15.51 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 2 $15.50 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 1 $15.50 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 33 $15.47 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 2 $15.47 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 100 $15.45 Automatic Execution
 12:00:35 - 18-Jul-25
Sell* 1 $15.405 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 17 $15.41 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 12 $15.37 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 8 $15.37 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 32 $15.37 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 118 $15.38 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 1 $15.38 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 100 $15.38 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 1 $15.38 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 1 $15.38 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 1 $15.38 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 7 $15.38 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 3 $15.38 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 92 $15.39 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 108 $15.39 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 40 $15.39 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 160 $15.39 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 188 $15.39 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 12 $15.39 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $15.39 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $15.38 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 2 $15.38 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 2 $15.37 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 5 $15.37 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 6 $15.39 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 13 $15.39 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 14 $15.39 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 100 $15.39 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 1 $15.37 Automatic Execution
 11:49:08 - 18-Jul-25
Buy* 8 $15.37 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 5 $15.33 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $15.34 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 5 $15.33 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 1 $15.35 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 1 $15.35 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 1 $15.35 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 1 $15.35 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 40 $15.33 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 5 $15.33 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 50 $15.33 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 18 $15.33 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 1 $15.34 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 1 $15.34 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 4 $15.34 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 5 $15.34 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 30 $15.34 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 86 $15.35 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $15.35 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 32 $15.35 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 60 $15.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 24 $15.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 150 $15.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 150 $15.34 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 150 $15.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $15.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 141 $15.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 8 $15.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 151 $15.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 150 $15.33 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 400 $15.34 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 300 $15.34 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 79 $15.34 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 70 $15.35 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $15.36 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 1 $15.38 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $15.38 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 1 $15.39 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 1 $15.39 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 11:23:46 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 5 $15.39 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 500 $15.39 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 12 $15.39 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 90 $15.41 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 10 $15.41 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 5 $15.41 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 100 $15.42 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 100 $15.42 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 100 $15.42 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 44 $15.44 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 86 $15.44 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 154 $15.44 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 2 $15.44 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 1 $15.45 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 5 $15.45 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 543 $15.42 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 140 $15.42 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 817 $15.42 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 1 $15.37 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 177 $15.36 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 800 $15.33 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 150 $15.31 Automatic Execution
 11:18:37 - 18-Jul-25
Unknown* 100 $15.30 Automatic Execution
 11:18:37 - 18-Jul-25
Unknown* 100 $15.30 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 11:18:37 - 18-Jul-25
Unknown* 1 $15.27 Automatic Execution
 11:17:27 - 18-Jul-25
Unknown* 100 $15.27 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 200 $15.27 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 125 $15.25 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $15.25 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $15.23 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 17 $15.20 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $15.20 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $15.20 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 96 $15.20 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $15.20 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 67 $15.17 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 1 $15.17 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $15.17 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 100 $15.17 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 5 $15.17 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 1 $15.16 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 200 $15.16 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 7 $14.91 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 18 $14.91 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 25 $14.91 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 8 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 33 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 9 $14.94 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 25 $14.94 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 25 $14.94 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 41 $14.94 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 2 $14.94 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 4 $14.94 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 4 $14.94 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 45 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 12 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 33 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 67 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 60 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 40 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 60 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 40 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 60 $14.94 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 90 $14.94 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 24 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 1 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 244 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 100 $14.96 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 256 $14.93 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 100 $14.94 Automatic Execution
 10:55:46 - 18-Jul-25
Unknown* 100 $14.96 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 25 $14.96 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 400 $14.97 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 20 $14.98 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 67 $14.98 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 25 $15.00 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 25 $15.00 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 31 $15.00 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 13 $15.00 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 17 $15.00 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 1 $15.00 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 3 $15.00 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 7 $15.00 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 10 $15.00 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 25 $15.05 Automatic Execution
 10:53:53 - 18-Jul-25
Sell* 86 $15.05 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 3 $15.05 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 111 $15.05 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 12 $15.05 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 3 $15.06 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 1 $15.07 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 1 $15.07 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 27 $15.07 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 50 $15.07 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 9 $15.07 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 600 $15.07 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 10 $15.08 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 20 $15.08 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 10 $15.08 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 200 $15.09 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 1 $15.10 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 9 $15.10 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 1 $15.11 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 1 $15.12 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 10 $15.12 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 61 $15.14 Automatic Execution
 10:52:56 - 18-Jul-25
Sell* 79 $15.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 21 $15.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 7 $15.16 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 5 $15.16 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 100 $15.16 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 1 $15.16 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 100 $15.16 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 7 $15.16 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 3 $15.19 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 30 $15.19 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 1 $15.21 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 3,180 $15.18 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 13 $15.18 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $15.18 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 200 $15.18 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 7 $15.18 Automatic Execution
 10:51:53 - 18-Jul-25
Buy* 300 $15.18 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 7 $15.17 Automatic Execution
 10:51:37 - 18-Jul-25
Sell* 100 $15.18 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 1 $15.13 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 100 $15.10 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 10 $15.10 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 20 $15.11 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 50 $15.12 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 20 $15.13 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 468 $15.14 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $15.14 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 483 $15.14 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 49 $15.14 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 50 $15.15 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 19 $15.15 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 22 $15.14 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 300 $15.16 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 40 $15.20 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 38 $15.22 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 2 $15.22 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $15.23 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 40 $15.23 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 100 $15.25 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 12 $15.25 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 50 $15.26 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 300 $15.26 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 214 $15.26 Automatic Execution
 10:49:10 - 18-Jul-25
Unknown* 50 $15.265 Automatic Execution
 10:49:10 - 18-Jul-25
Unknown* 1 $15.27 Automatic Execution
 10:49:10 - 18-Jul-25
Unknown* 39 $15.27 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 5 $15.28 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 40 $15.28 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 40 $15.28 Automatic Execution
 10:49:10 - 18-Jul-25
Unknown* 1 $15.295 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 13 $15.28 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 3 $15.28 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 14 $15.28 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 20 $15.28 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 5 $15.27 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 8 $15.27 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 126 $15.30 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 274 $15.30 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 82 $15.30 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 10 $15.30 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 77 $15.30 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 15 $15.30 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 23 $15.30 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 1 $15.31 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 1 $15.31 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 1 $15.31 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 7 $15.31 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 10 $15.31 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 5 $15.31 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 4 $15.31 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 2 $15.31 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 6 $15.31 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $15.32 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 14 $15.31 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 1 $15.31 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $15.31 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 16 $15.31 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 4 $15.31 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 100 $15.31 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 100 $15.31 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 34 $15.31 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 100 $15.30 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 1 $15.26 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $15.53 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1 $15.53 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 25 $15.495 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 25 $15.495 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 4 $15.48 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $15.49 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $15.49 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 1 $15.49 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 436 $15.49 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 64 $15.49 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $15.49 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 118 $15.51 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 282 $15.51 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 17 $15.47 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 1 $15.47 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 87 $15.45 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 1 $15.45 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $15.45 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 6 $15.45 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 123 $15.42 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 2 $15.38 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 200 $15.40 Automatic Execution
 10:18:55 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 25 $15.40 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 8 $15.39 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $15.39 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 40 $15.43 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 90 $15.42 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 25 $15.40 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 25 $15.40 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 25 $15.40 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 25 $15.40 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 25 $15.40 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 25 $15.40 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 25 $15.40 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 25 $15.40 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 10 $15.42 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $15.40 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 25 $15.40 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 10 $15.355 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 107 $15.29 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 1 $15.29 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 6 $15.29 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 6 $15.305 Automatic Execution
 09:52:38 - 18-Jul-25
Unknown* 18 $15.31 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 16 $15.31 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 25 $15.29 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 25 $15.29 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $15.26 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 300 $15.28 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 2 $15.32 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 41 $15.34 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 59 $15.34 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 17 $15.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 43 $15.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 57 $15.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 43 $15.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 57 $15.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $15.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $15.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $15.375 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 94 $15.40 Automatic Execution
 09:51:20 - 18-Jul-25
Unknown* 25 $15.365 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 25 $15.365 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 25 $15.365 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 10 $15.365 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 15 $15.365 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 25 $15.365 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 25 $15.365 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 35 $15.365 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 74 $15.37 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 400 $15.37 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 1 $15.38 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 299 $15.38 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 1 $15.39 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 110 $15.38 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 4 $15.40 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 5 $15.40 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 1 $15.42 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 10 $15.42 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $15.42 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $15.42 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $15.49 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 17 $15.46 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 500 $15.46 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 1 $15.45 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 22 $15.42 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 30 $15.43 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 70 $15.43 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 42 $15.43 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 1 $15.43 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 20 $15.43 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 80 $15.43 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $15.47 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 1 $15.48 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 150 $15.47 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 100 $15.47 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 1 $15.47 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 1 $15.46 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 1 $15.40 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 36 $15.40 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 64 $15.40 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 61 $15.40 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 39 $15.40 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $15.40 Automatic Execution
 09:47:36 - 18-Jul-25
Unknown* 100 $15.43 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 70 $15.41 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 68 $15.42 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 42 $15.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 53 $15.42 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 5 $15.42 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 100 $15.45 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 94 $15.47 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 17 $15.47 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 83 $15.47 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 68 $15.47 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 151 $15.47 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 6 $15.48 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $15.48 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 17 $15.48 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 100 $15.49 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 30 $15.49 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 4 $15.48 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 70 $15.49 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $15.49 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $15.49 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 130 $15.49 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $15.49 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $15.485 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $15.485 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 20 $15.51 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 200 $15.50 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 20 $15.53 Automatic Execution
 09:46:50 - 18-Jul-25
Unknown* 100 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $15.49 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 650 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 300 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 20 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 21 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 1 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 100 $15.49 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 75 $15.49 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 25 $15.49 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 200 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 5 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 20 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 30 $15.50 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 9 $15.46 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1 $15.46 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 5 $15.46 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $15.46 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $15.46 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $15.47 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 189 $15.49 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 11 $15.49 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $15.47 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $15.47 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $15.44 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 88 $15.44 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 112 $15.44 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 150 $15.44 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 2 $15.42 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 2 $15.40 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 1 $15.42 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 25 $15.41 Automatic Execution
 09:45:50 - 18-Jul-25
Unknown* 100 $15.41 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 1 $15.41 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 2 $15.41 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 98 $15.41 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 2 $15.385 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 2 $15.39 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 8 $15.39 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 60 $15.39 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 51 $15.39 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 53 $15.39 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 54 $15.39 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $15.42 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 100 $15.395 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 973 $15.40 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 27 $15.40 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 54 $15.39 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 25 $15.38 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 25 $15.07 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 25 $15.15 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 25 $15.15 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 25 $15.15 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 25 $15.15 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $15.195 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 100 $15.195 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $15.20 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 193 $15.20 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $15.21 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 77 $15.20 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 1 $15.25 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 14 $15.23 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 330 $15.23 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 2 $15.23 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 3 $15.23 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 69 $15.16 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $15.16 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 26 $15.16 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 70 $15.17 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 93 $15.21 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 54 $15.195 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $15.28 Ordinary
 09:29:52 - 18-Jul-25
Buy* 42 $15.28 Ordinary
 09:29:30 - 18-Jul-25
Buy* 42 $15.28 Ordinary
 09:29:30 - 18-Jul-25
Buy* 100 $15.28 Ordinary
 09:29:16 - 18-Jul-25
Sell* 10 $15.26 Ordinary
 09:28:55 - 18-Jul-25
Sell* 20 $15.26 Ordinary
 09:28:55 - 18-Jul-25
Sell* 10 $15.26 Ordinary
 09:28:55 - 18-Jul-25
Sell* 60 $15.26 Ordinary
 09:28:55 - 18-Jul-25
Buy* 1 $15.28 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $15.28 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $15.28 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $15.28 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $15.28 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $15.28 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $15.28 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $15.23 Ordinary
 09:23:09 - 18-Jul-25
Buy* 10 $15.23 Ordinary
 09:23:09 - 18-Jul-25
Sell* 67 $15.21 Ordinary
 09:22:12 - 18-Jul-25
Sell* 10 $15.23 Ordinary
 09:22:06 - 18-Jul-25
Buy* 10 $15.27 Ordinary
 09:21:31 - 18-Jul-25
Buy* 1 $15.27 Ordinary
 09:19:05 - 18-Jul-25
Buy* 100 $15.28 Ordinary
 09:17:23 - 18-Jul-25
Buy* 13 $15.28 Ordinary
 09:17:13 - 18-Jul-25
Buy* 177 $15.28 Ordinary
 09:17:13 - 18-Jul-25
Buy* 50 $15.28 Ordinary
 09:17:12 - 18-Jul-25
Buy* 10 $15.27 Ordinary
 09:16:54 - 18-Jul-25
Sell* 10 $15.28 Ordinary
 09:15:55 - 18-Jul-25
Sell* 50 $15.28 Ordinary
 09:15:55 - 18-Jul-25
Sell* 40 $15.28 Ordinary
 09:15:55 - 18-Jul-25
Buy* 194 $15.25 Ordinary
 09:11:19 - 18-Jul-25
Sell* 90 $15.21 Ordinary
 09:08:52 - 18-Jul-25
Sell* 110 $15.24 Ordinary
 09:08:52 - 18-Jul-25
Buy* 6 $15.25 Ordinary
 09:03:16 - 18-Jul-25
Buy* 55 $15.24 Ordinary
 09:00:52 - 18-Jul-25
Buy* 39 $15.22 Ordinary
 08:57:46 - 18-Jul-25
Buy* 100 $15.20 Ordinary
 08:49:13 - 18-Jul-25
Buy* 40 $15.19 Ordinary
 08:32:17 - 18-Jul-25
Buy* 1 $15.19 Ordinary
 08:32:17 - 18-Jul-25
Buy* 99 $15.18 Ordinary
 08:32:17 - 18-Jul-25
Buy* 100 $15.18 Ordinary
 08:32:17 - 18-Jul-25
Buy* 1 $15.18 Ordinary
 08:32:17 - 18-Jul-25
Buy* 400 $15.18 Ordinary
 08:26:03 - 18-Jul-25
Sell* 26 $15.14 Ordinary
 08:20:12 - 18-Jul-25
Sell* 10 $15.14 Ordinary
 08:20:12 - 18-Jul-25
Sell* 10 $15.14 Ordinary
 08:20:12 - 18-Jul-25
Sell* 3 $15.13 Ordinary
 08:15:35 - 18-Jul-25
Sell* 1 $15.13 Ordinary
 08:15:04 - 18-Jul-25
Sell* 6 $15.15 Ordinary
 08:01:38 - 18-Jul-25
Sell* 30 $15.16 Ordinary
 08:00:00 - 18-Jul-25
Sell* 10 $15.16 Ordinary
 08:00:00 - 18-Jul-25
Sell* 20 $15.16 Ordinary
 08:00:00 - 18-Jul-25
Sell* 4 $15.15 Ordinary
 07:54:29 - 18-Jul-25
Sell* 9 $15.18 Ordinary
 07:52:53 - 18-Jul-25
Sell* 60 $15.15 Ordinary
 07:50:58 - 18-Jul-25
Sell* 40 $15.15 Ordinary
 07:48:52 - 18-Jul-25
Sell* 1 $15.18 Ordinary
 07:47:09 - 18-Jul-25
Buy* 1 $15.15 Ordinary
 07:43:22 - 18-Jul-25
Sell* 100 $15.09 Ordinary
 07:31:15 - 18-Jul-25
Sell* 9 $15.08 Ordinary
 07:14:27 - 18-Jul-25
Sell* 51 $15.08 Ordinary
 07:14:27 - 18-Jul-25
Sell* 212 $15.10 Ordinary
 07:13:12 - 18-Jul-25
Sell* 250 $15.10 Ordinary
 07:13:12 - 18-Jul-25
Buy* 10 $15.05 Ordinary
 07:03:38 - 18-Jul-25
Buy* 2 $15.05 Ordinary
 07:02:35 - 18-Jul-25
Buy* 39 $15.05 Ordinary
 07:02:35 - 18-Jul-25
Buy* 10 $15.05 Ordinary
 07:02:35 - 18-Jul-25
Buy* 133 $15.03 Ordinary
 07:00:15 - 18-Jul-25
Buy* 40 $15.03 Ordinary
 07:00:15 - 18-Jul-25
Buy* 115 $15.03 Ordinary
 07:00:15 - 18-Jul-25
Unknown* 75 $15.02 Ordinary
 07:00:15 - 18-Jul-25
Unknown* 125 $15.02 Ordinary
 07:00:15 - 18-Jul-25
Buy* 42 $15.03 Ordinary
 07:00:15 - 18-Jul-25
Buy* 44 $15.03 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $15.03 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $15.03 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $15.04 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $15.04 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $15.04 Ordinary
 06:45:26 - 18-Jul-25
Sell* 150 $15.07 Ordinary
 06:45:26 - 18-Jul-25
Sell* 15 $15.10 Ordinary
 06:45:26 - 18-Jul-25
Sell* 58 $15.12 Ordinary
 06:45:26 - 18-Jul-25
Sell* 20 $15.12 Ordinary
 06:45:26 - 18-Jul-25
Sell* 200 $15.13 Ordinary
 06:45:26 - 18-Jul-25
Sell* 30 $15.15 Ordinary
 06:36:13 - 18-Jul-25
Sell* 67 $15.14 Ordinary
 06:22:29 - 18-Jul-25
Sell* 33 $15.15 Ordinary
 06:22:29 - 18-Jul-25
Buy* 100 $15.20 Ordinary
 06:13:35 - 18-Jul-25
Sell* 5 $15.18 Ordinary
 06:11:28 - 18-Jul-25
Sell* 1 $15.12 Ordinary
 06:09:18 - 18-Jul-25
Sell* 6 $15.12 Ordinary
 06:04:14 - 18-Jul-25
Sell* 21 $15.12 Ordinary
 05:59:43 - 18-Jul-25
Buy* 91 $15.19 Ordinary
 05:58:04 - 18-Jul-25
Sell* 100 $15.12 Ordinary
 05:47:39 - 18-Jul-25
Buy* 71 $15.19 Ordinary
 05:40:20 - 18-Jul-25
Buy* 29 $15.16 Ordinary
 05:40:20 - 18-Jul-25
Sell* 50 $15.12 Ordinary
 05:36:23 - 18-Jul-25
Sell* 3 $15.12 Ordinary
 05:36:23 - 18-Jul-25
Sell* 42 $15.12 Ordinary
 05:36:23 - 18-Jul-25
Sell* 42 $15.12 Ordinary
 05:36:23 - 18-Jul-25
Sell* 40 $15.08 Ordinary
 04:57:46 - 18-Jul-25
Sell* 100 $15.06 Ordinary
 04:52:42 - 18-Jul-25
Sell* 250 $15.06 Ordinary
 04:52:42 - 18-Jul-25
Sell* 53 $15.06 Ordinary
 04:45:25 - 18-Jul-25
Sell* 7 $15.10 Ordinary
 04:44:27 - 18-Jul-25
Sell* 44 $15.05 Ordinary
 04:44:01 - 18-Jul-25
Sell* 5 $15.08 Ordinary
 04:44:01 - 18-Jul-25
Sell* 1 $15.09 Ordinary
 04:44:01 - 18-Jul-25
Sell* 10 $15.10 Ordinary
 04:42:49 - 18-Jul-25
Sell* 20 $15.10 Ordinary
 04:38:33 - 18-Jul-25
Sell* 10 $15.10 Ordinary
 04:37:30 - 18-Jul-25
Sell* 10 $15.10 Ordinary
 04:35:35 - 18-Jul-25
Sell* 38 $15.12 Ordinary
 04:35:08 - 18-Jul-25
Sell* 9 $15.12 Ordinary
 04:34:01 - 18-Jul-25
Sell* 1 $15.12 Ordinary
 04:34:01 - 18-Jul-25
Sell* 3 $15.12 Ordinary
 04:30:47 - 18-Jul-25
Sell* 1 $15.12 Ordinary
 04:30:47 - 18-Jul-25
Buy* 2 $15.10 Ordinary
 04:27:10 - 18-Jul-25
Sell* 1 $15.10 Ordinary
 04:27:10 - 18-Jul-25
Sell* 5 $15.10 Ordinary
 04:27:10 - 18-Jul-25
Sell* 6 $15.10 Ordinary
 04:27:10 - 18-Jul-25
Sell* 10 $15.10 Ordinary
 04:27:10 - 18-Jul-25
Sell* 1 $15.10 Ordinary
 04:27:10 - 18-Jul-25
Sell* 10 $15.11 Ordinary
 04:25:03 - 18-Jul-25
Sell* 3 $15.11 Ordinary
 04:25:03 - 18-Jul-25
Sell* 10 $15.14 Ordinary
 04:24:20 - 18-Jul-25
Buy* 3 $15.15 Ordinary
 04:22:34 - 18-Jul-25
Buy* 22 $15.15 Ordinary
 04:22:34 - 18-Jul-25
Sell* 20 $15.10 Ordinary
 04:22:06 - 18-Jul-25
Sell* 38 $15.10 Ordinary
 04:21:39 - 18-Jul-25
Sell* 20 $15.10 Ordinary
 04:21:23 - 18-Jul-25
Sell* 30 $15.10 Ordinary
 04:21:17 - 18-Jul-25
Sell* 20 $15.10 Ordinary
 04:21:16 - 18-Jul-25
Sell* 80 $15.10 Ordinary
 04:21:16 - 18-Jul-25
Buy* 89 $15.13 Ordinary
 04:21:15 - 18-Jul-25
Buy* 121 $15.13 Ordinary
 04:21:15 - 18-Jul-25
Buy* 250 $15.12 Ordinary
 04:21:15 - 18-Jul-25
Sell* 1 $15.10 Ordinary
 04:21:04 - 18-Jul-25
Sell* 10 $15.10 Ordinary
 04:20:57 - 18-Jul-25
Sell* 8 $15.10 Ordinary
 04:19:27 - 18-Jul-25
Sell* 1 $15.10 Ordinary
 04:18:20 - 18-Jul-25
Sell* 5 $15.10 Ordinary
 04:12:43 - 18-Jul-25
Buy* 95 $15.10 Ordinary
 04:12:43 - 18-Jul-25
Buy* 10 $15.09 Ordinary
 04:11:31 - 18-Jul-25
Buy* 200 $15.10 Ordinary
 04:11:31 - 18-Jul-25
Buy* 504 $15.09 Ordinary
 04:11:31 - 18-Jul-25
Buy* 250 $15.09 Ordinary
 04:11:31 - 18-Jul-25
Sell* 412 $15.09 Ordinary
 04:07:06 - 18-Jul-25
Buy* 2 $15.09 Ordinary
 04:04:48 - 18-Jul-25
Sell* 30 $15.07 Ordinary
 04:04:48 - 18-Jul-25
Sell* 20 $15.07 Ordinary
 04:04:48 - 18-Jul-25
Sell* 10 $15.07 Ordinary
 04:04:48 - 18-Jul-25
Sell* 91 $15.06 Ordinary
 04:04:47 - 18-Jul-25
Buy* 1 $15.16 Ordinary
 04:04:39 - 18-Jul-25
Buy* 99 $15.09 Ordinary
 04:02:00 - 18-Jul-25
Buy* 1 $15.09 Ordinary
 04:02:00 - 18-Jul-25
Buy* 10 $15.08 Ordinary
 04:01:45 - 18-Jul-25
Buy* 80 $15.00 Ordinary
 04:00:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48