Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsv Disciplined (LSVD.US) Share Price

Price $33.904 on 22-05-2026 at 15:34:28
Change $0.00 0%
Buy $34.33
Sell $34.28
Last Trade: -
Day's Volume: 0
Last Close: $33.904
Open: $33.65
ISIN: US0075W01555
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $33.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lsv Disciplined (LSVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lsv Disciplined trades

Lsv Disciplined (LSVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.65 33.904 33.65 33.904 17
20th May 2026 (Wed) 33.65 33.752 33.65 33.752 0
19th May 2026 (Tue) 33.65 33.65 33.3011 33.3011 0
18th May 2026 (Mon) 33.65 33.65 33.5545 33.5545 0
15th May 2026 (Fri) 33.65 33.65 33.65 33.5746 0
14th May 2026 (Thu) 33.55 33.9033 33.55 33.9033 0
13th May 2026 (Wed) 33.55 33.7574 33.55 33.7574 0
12th May 2026 (Tue) 33.55 33.55 33.4834 33.4834 0
11th May 2026 (Mon) 33.55 33.6793 33.55 33.6793 0
8th May 2026 (Fri) 33.55 33.55 33.55 33.6943 547
7th May 2026 (Thu) 33.33 33.33 33.33 33.3293 0
6th May 2026 (Wed) 33.44 33.47 33.44 33.5433 1,800
5th May 2026 (Tue) 33.01 33.01 33.01 33.048 213
4th May 2026 (Mon) 32.13 32.6884 32.13 32.6884 0
1st May 2026 (Fri) 32.13 32.8095 32.13 32.8095 0
30th Apr 2026 (Thu) 32.13 32.67 32.13 32.67 0
29th Apr 2026 (Wed) 32.13 32.1783 32.13 32.1783 0
28th Apr 2026 (Tue) 32.13 32.1612 32.13 32.1612 0
27th Apr 2026 (Mon) 32.13 32.3372 32.13 32.3372 0
24th Apr 2026 (Fri) 32.13 32.2633 32.13 32.2633 5
23rd Apr 2026 (Thu) 32.13 32.13 32.0734 32.0734 0
22nd Apr 2026 (Wed) 32.13 32.2782 32.13 32.2782 0
See more Lsv Disciplined price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered