Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsv Disciplined (LSVD.US) Share Price

Price $36.4637 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $66.55
Sell $14.04
Last Trade: -
Day's Volume: 0
Last Close: $36.1253
Open: $36.39
ISIN: US0075W01555
Day's Range $0.00 - $0.00
52wk Range: $27.4111 - $36.8585
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lsv Disciplined (LSVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lsv Disciplined trades

Lsv Disciplined (LSVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.39 36.39 36.1253 36.1253 0
25th Sep 2026 (Fri) 36.39 36.4637 36.39 36.4637 0
24th Sep 2026 (Thu) 36.39 36.39 36.2593 36.2593 0
23rd Sep 2026 (Wed) 36.39 36.39 36.3475 36.3475 0
22nd Sep 2026 (Tue) 36.39 36.6605 36.39 36.6605 55
21st Sep 2026 (Mon) 36.39 36.7994 36.39 36.7994 0
18th Sep 2026 (Fri) 36.39 36.39 36.3119 36.3119 0
17th Sep 2026 (Thu) 36.39 36.4586 36.39 36.4586 0
16th Sep 2026 (Wed) 36.39 36.39 36.0136 36.0136 0
15th Sep 2026 (Tue) 36.39 36.39 36.2254 36.2254 0
14th Sep 2026 (Mon) 36.39 36.39 36.39 36.3402 300
11th Sep 2026 (Fri) 36.76 36.76 36.4871 36.4871 0
10th Sep 2026 (Thu) 36.76 36.76 36.0522 36.0522 21
9th Sep 2026 (Wed) 36.76 36.76 36.1671 36.1671 1
8th Sep 2026 (Tue) 36.76 36.76 36.3539 36.3539 0
7th Sep 2026 (Mon) 36.76 36.77 36.76 36.745 1,040
4th Sep 2026 (Fri) 36.76 36.77 36.76 36.745 1,040
3rd Sep 2026 (Thu) 36.04 36.8585 36.04 36.8585 0
2nd Sep 2026 (Wed) 36.04 36.4132 36.04 36.4132 0
1st Sep 2026 (Tue) 36.04 36.05 36.04 35.9858 900
31st Aug 2026 (Mon) 35.98 36.2752 35.98 36.2752 0
See more Lsv Disciplined price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered