Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsv Disciplined (LSVD.US) Share Price

Price $34.7975 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $64.12
Sell $13.53
Last Trade: -
Day's Volume: 0
Last Close: $34.9446
Open: $34.27
ISIN: US0075W01555
Day's Range $0.00 - $0.00
52wk Range: $25.68 - $35.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lsv Disciplined (LSVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lsv Disciplined trades

Lsv Disciplined (LSVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.27 34.9446 34.27 34.9446 0
9th Jul 2026 (Thu) 34.27 34.7975 34.27 34.7975 0
8th Jul 2026 (Wed) 34.27 34.4534 34.27 34.4534 0
7th Jul 2026 (Tue) 34.27 34.5395 34.27 34.5395 0
6th Jul 2026 (Mon) 34.27 34.557 34.27 34.557 0
3rd Jul 2026 (Fri) 34.27 34.3371 34.27 34.3371 0
2nd Jul 2026 (Thu) 34.27 34.27 34.27 34.3371 138
1st Jul 2026 (Wed) 34.53 34.53 34.4764 34.4764 0
30th Jun 2026 (Tue) 34.53 34.53 34.53 34.5438 203
29th Jun 2026 (Mon) 34.01 34.4166 34.01 34.4166 0
26th Jun 2026 (Fri) 34.01 34.0229 34.01 34.0229 0
25th Jun 2026 (Thu) 34.01 34.01 34.01 34.0355 0
24th Jun 2026 (Wed) 34.78 34.78 33.9876 33.9876 0
23rd Jun 2026 (Tue) 34.78 34.78 34.1199 34.1199 0
22nd Jun 2026 (Mon) 34.78 34.78 34.4369 34.4369 0
19th Jun 2026 (Fri) 34.78 34.78 34.5604 34.5604 0
18th Jun 2026 (Thu) 34.78 34.78 34.5604 34.5604 0
17th Jun 2026 (Wed) 34.78 34.78 34.78 34.2636 0
16th Jun 2026 (Tue) 34.93 34.93 34.7738 34.7738 0
15th Jun 2026 (Mon) 34.93 34.93 34.93 34.8897 119
12th Jun 2026 (Fri) 34.39 34.45 34.39 34.4693 0
11th Jun 2026 (Thu) 33.80 34.15 33.80 34.3324 1,172
See more Lsv Disciplined price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered