| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.27 | 34.9446 | 34.27 | 34.9446 | 0 |
| 9th Jul 2026 (Thu) | 34.27 | 34.7975 | 34.27 | 34.7975 | 0 |
| 8th Jul 2026 (Wed) | 34.27 | 34.4534 | 34.27 | 34.4534 | 0 |
| 7th Jul 2026 (Tue) | 34.27 | 34.5395 | 34.27 | 34.5395 | 0 |
| 6th Jul 2026 (Mon) | 34.27 | 34.557 | 34.27 | 34.557 | 0 |
| 3rd Jul 2026 (Fri) | 34.27 | 34.3371 | 34.27 | 34.3371 | 0 |
| 2nd Jul 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.3371 | 138 |
| 1st Jul 2026 (Wed) | 34.53 | 34.53 | 34.4764 | 34.4764 | 0 |
| 30th Jun 2026 (Tue) | 34.53 | 34.53 | 34.53 | 34.5438 | 203 |
| 29th Jun 2026 (Mon) | 34.01 | 34.4166 | 34.01 | 34.4166 | 0 |
| 26th Jun 2026 (Fri) | 34.01 | 34.0229 | 34.01 | 34.0229 | 0 |
| 25th Jun 2026 (Thu) | 34.01 | 34.01 | 34.01 | 34.0355 | 0 |
| 24th Jun 2026 (Wed) | 34.78 | 34.78 | 33.9876 | 33.9876 | 0 |
| 23rd Jun 2026 (Tue) | 34.78 | 34.78 | 34.1199 | 34.1199 | 0 |
| 22nd Jun 2026 (Mon) | 34.78 | 34.78 | 34.4369 | 34.4369 | 0 |
| 19th Jun 2026 (Fri) | 34.78 | 34.78 | 34.5604 | 34.5604 | 0 |
| 18th Jun 2026 (Thu) | 34.78 | 34.78 | 34.5604 | 34.5604 | 0 |
| 17th Jun 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.2636 | 0 |
| 16th Jun 2026 (Tue) | 34.93 | 34.93 | 34.7738 | 34.7738 | 0 |
| 15th Jun 2026 (Mon) | 34.93 | 34.93 | 34.93 | 34.8897 | 119 |
| 12th Jun 2026 (Fri) | 34.39 | 34.45 | 34.39 | 34.4693 | 0 |
| 11th Jun 2026 (Thu) | 33.80 | 34.15 | 33.80 | 34.3324 | 1,172 |
| 10th Jun 2026 (Wed) | 33.94 | 33.94 | 33.94 | 33.7261 | 1,279 |
| 9th Jun 2026 (Tue) | 35.29 | 35.29 | 34.2325 | 34.2325 | 0 |
| 8th Jun 2026 (Mon) | 35.29 | 35.29 | 34.3861 | 34.3861 | 0 |
| 5th Jun 2026 (Fri) | 35.29 | 35.29 | 34.3526 | 34.3526 | 0 |
| 4th Jun 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.2563 | 214 |
| 3rd Jun 2026 (Wed) | 35.19 | 35.19 | 35.0156 | 35.0156 | 0 |
| 2nd Jun 2026 (Tue) | 35.19 | 35.23 | 35.19 | 35.168 | 582 |
| 1st Jun 2026 (Mon) | 33.65 | 35.2017 | 33.65 | 35.2017 | 23 |
| 29th May 2026 (Fri) | 33.65 | 34.9237 | 33.65 | 34.9237 | 0 |
| 28th May 2026 (Thu) | 33.65 | 34.6978 | 33.65 | 34.6978 | 0 |
| 27th May 2026 (Wed) | 33.65 | 34.5501 | 33.65 | 34.5501 | 0 |
| 26th May 2026 (Tue) | 33.65 | 34.5553 | 33.65 | 34.5553 | 0 |
| 25th May 2026 (Mon) | 33.65 | 34.2418 | 33.65 | 34.2418 | 0 |
| 22nd May 2026 (Fri) | 33.65 | 34.2418 | 33.65 | 34.2418 | 0 |
| 21st May 2026 (Thu) | 33.65 | 33.904 | 33.65 | 33.904 | 17 |
| 20th May 2026 (Wed) | 33.65 | 33.752 | 33.65 | 33.752 | 0 |
| 19th May 2026 (Tue) | 33.65 | 33.65 | 33.3011 | 33.3011 | 0 |
| 18th May 2026 (Mon) | 33.65 | 33.65 | 33.5545 | 33.5545 | 0 |
| 15th May 2026 (Fri) | 33.65 | 33.65 | 33.65 | 33.5746 | 0 |
| 14th May 2026 (Thu) | 33.55 | 33.9033 | 33.55 | 33.9033 | 0 |
| 13th May 2026 (Wed) | 33.55 | 33.7574 | 33.55 | 33.7574 | 0 |
| 12th May 2026 (Tue) | 33.55 | 33.55 | 33.4834 | 33.4834 | 0 |
| 11th May 2026 (Mon) | 33.55 | 33.6793 | 33.55 | 33.6793 | 0 |