| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.65 | 33.904 | 33.65 | 33.904 | 17 |
| 20th May 2026 (Wed) | 33.65 | 33.752 | 33.65 | 33.752 | 0 |
| 19th May 2026 (Tue) | 33.65 | 33.65 | 33.3011 | 33.3011 | 0 |
| 18th May 2026 (Mon) | 33.65 | 33.65 | 33.5545 | 33.5545 | 0 |
| 15th May 2026 (Fri) | 33.65 | 33.65 | 33.65 | 33.5746 | 0 |
| 14th May 2026 (Thu) | 33.55 | 33.9033 | 33.55 | 33.9033 | 0 |
| 13th May 2026 (Wed) | 33.55 | 33.7574 | 33.55 | 33.7574 | 0 |
| 12th May 2026 (Tue) | 33.55 | 33.55 | 33.4834 | 33.4834 | 0 |
| 11th May 2026 (Mon) | 33.55 | 33.6793 | 33.55 | 33.6793 | 0 |
| 8th May 2026 (Fri) | 33.55 | 33.55 | 33.55 | 33.6943 | 547 |
| 7th May 2026 (Thu) | 33.33 | 33.33 | 33.33 | 33.3293 | 0 |
| 6th May 2026 (Wed) | 33.44 | 33.47 | 33.44 | 33.5433 | 1,800 |
| 5th May 2026 (Tue) | 33.01 | 33.01 | 33.01 | 33.048 | 213 |
| 4th May 2026 (Mon) | 32.13 | 32.6884 | 32.13 | 32.6884 | 0 |
| 1st May 2026 (Fri) | 32.13 | 32.8095 | 32.13 | 32.8095 | 0 |
| 30th Apr 2026 (Thu) | 32.13 | 32.67 | 32.13 | 32.67 | 0 |
| 29th Apr 2026 (Wed) | 32.13 | 32.1783 | 32.13 | 32.1783 | 0 |
| 28th Apr 2026 (Tue) | 32.13 | 32.1612 | 32.13 | 32.1612 | 0 |
| 27th Apr 2026 (Mon) | 32.13 | 32.3372 | 32.13 | 32.3372 | 0 |
| 24th Apr 2026 (Fri) | 32.13 | 32.2633 | 32.13 | 32.2633 | 5 |
| 23rd Apr 2026 (Thu) | 32.13 | 32.13 | 32.0734 | 32.0734 | 0 |
| 22nd Apr 2026 (Wed) | 32.13 | 32.2782 | 32.13 | 32.2782 | 0 |
| 21st Apr 2026 (Tue) | 32.13 | 32.13 | 32.0471 | 32.0471 | 0 |
| 20th Apr 2026 (Mon) | 32.13 | 32.13 | 32.13 | 32.1231 | 0 |
| 17th Apr 2026 (Fri) | 30.66 | 32.0982 | 30.66 | 32.0982 | 0 |
| 16th Apr 2026 (Thu) | 30.66 | 31.6442 | 30.66 | 31.6442 | 87 |
| 15th Apr 2026 (Wed) | 30.66 | 31.505 | 30.66 | 31.505 | 0 |
| 14th Apr 2026 (Tue) | 30.66 | 31.3178 | 30.66 | 31.3178 | 0 |
| 13th Apr 2026 (Mon) | 30.66 | 30.66 | 30.66 | 30.9517 | 180 |
| 10th Apr 2026 (Fri) | 29.62 | 30.6262 | 29.62 | 30.6262 | 0 |
| 9th Apr 2026 (Thu) | 29.62 | 30.7579 | 29.62 | 30.7579 | 0 |
| 8th Apr 2026 (Wed) | 29.62 | 30.5675 | 29.62 | 30.5675 | 0 |
| 7th Apr 2026 (Tue) | 29.62 | 29.8033 | 29.62 | 29.8033 | 0 |
| 6th Apr 2026 (Mon) | 29.62 | 29.8146 | 29.62 | 29.8146 | 0 |
| 3rd Apr 2026 (Fri) | 29.62 | 29.649 | 29.62 | 29.649 | 0 |
| 2nd Apr 2026 (Thu) | 29.62 | 29.649 | 29.62 | 29.649 | 0 |
| 1st Apr 2026 (Wed) | 29.62 | 29.6349 | 29.62 | 29.6349 | 0 |
| 31st Mar 2026 (Tue) | 29.62 | 29.62 | 29.2948 | 29.2948 | 0 |
| 30th Mar 2026 (Mon) | 29.62 | 29.62 | 28.5162 | 28.5162 | 0 |
| 27th Mar 2026 (Fri) | 29.62 | 29.62 | 28.6502 | 28.6502 | 0 |
| 26th Mar 2026 (Thu) | 29.62 | 29.62 | 29.1641 | 29.1641 | 0 |
| 25th Mar 2026 (Wed) | 29.62 | 29.62 | 29.5965 | 29.5965 | 6 |
| 24th Mar 2026 (Tue) | 29.62 | 29.62 | 29.4199 | 29.4199 | 0 |
| 23rd Mar 2026 (Mon) | 29.62 | 29.62 | 29.61 | 29.4794 | 0 |