| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.39 | 36.39 | 36.1253 | 36.1253 | 0 |
| 25th Sep 2026 (Fri) | 36.39 | 36.4637 | 36.39 | 36.4637 | 0 |
| 24th Sep 2026 (Thu) | 36.39 | 36.39 | 36.2593 | 36.2593 | 0 |
| 23rd Sep 2026 (Wed) | 36.39 | 36.39 | 36.3475 | 36.3475 | 0 |
| 22nd Sep 2026 (Tue) | 36.39 | 36.6605 | 36.39 | 36.6605 | 55 |
| 21st Sep 2026 (Mon) | 36.39 | 36.7994 | 36.39 | 36.7994 | 0 |
| 18th Sep 2026 (Fri) | 36.39 | 36.39 | 36.3119 | 36.3119 | 0 |
| 17th Sep 2026 (Thu) | 36.39 | 36.4586 | 36.39 | 36.4586 | 0 |
| 16th Sep 2026 (Wed) | 36.39 | 36.39 | 36.0136 | 36.0136 | 0 |
| 15th Sep 2026 (Tue) | 36.39 | 36.39 | 36.2254 | 36.2254 | 0 |
| 14th Sep 2026 (Mon) | 36.39 | 36.39 | 36.39 | 36.3402 | 300 |
| 11th Sep 2026 (Fri) | 36.76 | 36.76 | 36.4871 | 36.4871 | 0 |
| 10th Sep 2026 (Thu) | 36.76 | 36.76 | 36.0522 | 36.0522 | 21 |
| 9th Sep 2026 (Wed) | 36.76 | 36.76 | 36.1671 | 36.1671 | 1 |
| 8th Sep 2026 (Tue) | 36.76 | 36.76 | 36.3539 | 36.3539 | 0 |
| 7th Sep 2026 (Mon) | 36.76 | 36.77 | 36.76 | 36.745 | 1,040 |
| 4th Sep 2026 (Fri) | 36.76 | 36.77 | 36.76 | 36.745 | 1,040 |
| 3rd Sep 2026 (Thu) | 36.04 | 36.8585 | 36.04 | 36.8585 | 0 |
| 2nd Sep 2026 (Wed) | 36.04 | 36.4132 | 36.04 | 36.4132 | 0 |
| 1st Sep 2026 (Tue) | 36.04 | 36.05 | 36.04 | 35.9858 | 900 |
| 31st Aug 2026 (Mon) | 35.98 | 36.2752 | 35.98 | 36.2752 | 0 |
| 28th Aug 2026 (Fri) | 35.98 | 36.4261 | 35.98 | 36.4261 | 0 |
| 27th Aug 2026 (Thu) | 35.98 | 36.4721 | 35.98 | 36.4721 | 0 |
| 26th Aug 2026 (Wed) | 35.98 | 35.98 | 35.98 | 36.2301 | 0 |
| 25th Aug 2026 (Tue) | 36.14 | 36.2218 | 36.14 | 36.2218 | 0 |
| 24th Aug 2026 (Mon) | 36.14 | 36.14 | 36.0934 | 36.0934 | 0 |
| 21st Aug 2026 (Fri) | 36.14 | 36.14 | 36.0994 | 36.0994 | 0 |
| 20th Aug 2026 (Thu) | 36.14 | 36.14 | 35.8886 | 35.8886 | 0 |
| 19th Aug 2026 (Wed) | 36.14 | 36.1414 | 36.14 | 36.1414 | 0 |
| 18th Aug 2026 (Tue) | 36.14 | 36.14 | 36.12 | 36.0743 | 777 |
| 17th Aug 2026 (Mon) | 36.42 | 36.42 | 36.39 | 36.2374 | 503 |
| 14th Aug 2026 (Fri) | 36.44 | 36.44 | 36.4109 | 36.4109 | 0 |
| 13th Aug 2026 (Thu) | 36.44 | 36.5263 | 36.44 | 36.5263 | 0 |
| 12th Aug 2026 (Wed) | 36.44 | 36.44 | 36.2137 | 36.2137 | 0 |
| 11th Aug 2026 (Tue) | 36.44 | 36.44 | 36.0894 | 36.0894 | 0 |
| 10th Aug 2026 (Mon) | 36.44 | 36.44 | 36.3054 | 36.3054 | 0 |
| 7th Aug 2026 (Fri) | 36.44 | 36.44 | 36.2905 | 36.2905 | 0 |
| 6th Aug 2026 (Thu) | 36.44 | 36.44 | 35.9155 | 35.9155 | 0 |
| 5th Aug 2026 (Wed) | 36.44 | 36.44 | 36.44 | 36.1431 | 0 |
| 4th Aug 2026 (Tue) | 34.81 | 36.2491 | 34.81 | 36.2491 | 0 |
| 3rd Aug 2026 (Mon) | 34.81 | 35.5726 | 34.81 | 35.5726 | 0 |
| 31st Jul 2026 (Fri) | 34.81 | 35.1057 | 34.81 | 35.1057 | 0 |
| 30th Jul 2026 (Thu) | 34.81 | 34.81 | 34.7588 | 34.7588 | 0 |
| 29th Jul 2026 (Wed) | 34.81 | 34.81 | 34.3679 | 34.3679 | 0 |