Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsv Disciplined (LSVD.US) Share Price

Price $30.3413 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $49.31
Sell $14.51
Last Trade: -
Day's Volume: 0
Last Close: $30.9911
Open: $30.41
ISIN: US0075W01555
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $32.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lsv Disciplined (LSVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lsv Disciplined trades

Lsv Disciplined (LSVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.41 30.9911 30.41 30.9911 0
5th Feb 2026 (Thu) 30.41 30.41 30.41 30.3413 0
4th Feb 2026 (Wed) 30.93 30.93 30.6202 30.6202 50
3rd Feb 2026 (Tue) 30.93 30.93 30.6765 30.6765 1
2nd Feb 2026 (Mon) 30.93 30.93 30.93 30.9956 100
30th Jan 2026 (Fri) 30.84 30.84 30.636 30.636 2
29th Jan 2026 (Thu) 30.84 30.8402 30.84 30.8402 0
28th Jan 2026 (Wed) 30.84 30.84 30.76 30.7573 1,016
27th Jan 2026 (Tue) 29.88 30.7573 29.88 30.7573 0
26th Jan 2026 (Mon) 29.88 30.5369 29.88 30.5369 0
23rd Jan 2026 (Fri) 29.88 30.3502 29.88 30.3502 0
22nd Jan 2026 (Thu) 29.88 30.3779 29.88 30.3779 34
21st Jan 2026 (Wed) 29.88 30.20 29.88 30.20 4
20th Jan 2026 (Tue) 29.88 29.88 29.7402 29.7402 15
19th Jan 2026 (Mon) 29.88 30.3303 29.88 30.3303 42
16th Jan 2026 (Fri) 29.88 30.3303 29.88 30.3303 42
15th Jan 2026 (Thu) 29.88 30.4251 29.88 30.4251 0
14th Jan 2026 (Wed) 29.88 30.3034 29.88 30.3034 0
13th Jan 2026 (Tue) 29.88 30.5812 29.88 30.5812 0
12th Jan 2026 (Mon) 29.88 30.5812 29.88 30.5812 64
9th Jan 2026 (Fri) 29.88 30.5864 29.88 30.5864 0
8th Jan 2026 (Thu) 29.88 30.411 29.88 30.411 4
7th Jan 2026 (Wed) 29.88 30.3684 29.88 30.3684 0
See more Lsv Disciplined price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered