Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsv Disciplined (LSVD.US) Share Price

Price $26.02 on 18-07-2025 at 21:20:05
Change $-0.01 -0.04%
Buy $26.03
Sell $25.99
Buy / Sell LSVD Shares
Last Trade: Sell 100.00 at $26.02
Day's Volume: 104
Last Close: $26.025
Open: $26.02
ISIN: US0075W01555
Day's Range $26.02 - $26.02
52wk Range: $24.49 - $26.14
Market Capitalisation: $N/A
VWAP: $26.02
Shares in Issue: N/A

Lsv Disciplined (LSVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.02 Automatic Execution
12:26:41 - 18-Jul-25
See more Lsv Disciplined trades

Lsv Disciplined (LSVD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.02 26.02 26.02 26.025 104
17th Jul 2025 (Thu) 25.95 25.95 25.95 26.0333 100
16th Jul 2025 (Wed) 25.83 25.83 25.83 25.8745 100
15th Jul 2025 (Tue) 26.10 26.10 25.92 25.8984 100
14th Jul 2025 (Mon) 25.94 25.9894 25.94 25.9894 0
11th Jul 2025 (Fri) 25.94 25.99 25.94 25.9381 100
10th Jul 2025 (Thu) 26.02 26.14 26.02 26.1057 200
9th Jul 2025 (Wed) 25.99 25.99 25.92 25.9746 100
8th Jul 2025 (Tue) 25.88 25.88 25.86 25.865 400
7th Jul 2025 (Mon) 26.00 26.00 25.87 25.8435 300
4th Jul 2025 (Fri) 26.09 26.09 26.09 26.0657 100
3rd Jul 2025 (Thu) 26.09 26.09 26.09 26.0657 100
2nd Jul 2025 (Wed) 25.81 25.8566 25.81 25.8566 0
1st Jul 2025 (Tue) 25.81 25.81 25.81 25.795 100
30th Jun 2025 (Mon) 25.59 25.59 25.59 25.6773 100
27th Jun 2025 (Fri) 25.56 25.58 25.54 25.5602 620
26th Jun 2025 (Thu) 24.89 25.4396 24.89 25.4396 1
25th Jun 2025 (Wed) 24.89 25.1864 24.89 25.1864 30
24th Jun 2025 (Tue) 24.89 25.2061 24.89 25.2061 0
23rd Jun 2025 (Mon) 24.89 24.92 24.89 24.92 0
20th Jun 2025 (Fri) 24.89 24.89 24.725 24.725 0
19th Jun 2025 (Thu) 24.89 24.89 24.7626 24.7626 0
See more Lsv Disciplined price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered