Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsv Disciplined (LSVD.US) Share Price

Price $29.6349 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $47.11
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $29.649
Open: $29.62
ISIN: US0075W01555
Day's Range $0.00 - $0.00
52wk Range: $20.5668 - $31.021
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lsv Disciplined (LSVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lsv Disciplined trades

Lsv Disciplined (LSVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.62 29.649 29.62 29.649 0
2nd Apr 2026 (Thu) 29.62 29.649 29.62 29.649 0
1st Apr 2026 (Wed) 29.62 29.6349 29.62 29.6349 0
31st Mar 2026 (Tue) 29.62 29.62 29.2948 29.2948 0
30th Mar 2026 (Mon) 29.62 29.62 28.5162 28.5162 0
27th Mar 2026 (Fri) 29.62 29.62 28.6502 28.6502 0
26th Mar 2026 (Thu) 29.62 29.62 29.1641 29.1641 0
25th Mar 2026 (Wed) 29.62 29.62 29.5965 29.5965 6
24th Mar 2026 (Tue) 29.62 29.62 29.4199 29.4199 0
23rd Mar 2026 (Mon) 29.62 29.62 29.61 29.4794 0
20th Mar 2026 (Fri) 29.70 29.70 29.1682 29.1682 0
19th Mar 2026 (Thu) 29.70 29.70 29.5703 29.5703 46
18th Mar 2026 (Wed) 29.70 29.70 29.70 29.5863 400
17th Mar 2026 (Tue) 29.76 29.96 29.76 29.96 553
16th Mar 2026 (Mon) 29.76 29.76 29.76 29.70 505
13th Mar 2026 (Fri) 29.73 29.73 29.56 29.42 11,638
12th Mar 2026 (Thu) 29.97 29.97 29.60 29.60 0
11th Mar 2026 (Wed) 29.97 30.0011 29.97 30.0011 3
10th Mar 2026 (Tue) 29.97 29.97 29.9416 29.9416 3
9th Mar 2026 (Mon) 29.97 29.97 29.97 29.9702 508
6th Mar 2026 (Fri) 29.88 29.88 29.88 29.788 0
See more Lsv Disciplined price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered