Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LSVD.US (LSVD.US) Share Price

Price $29.9693 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $29.70
Sell $29.61
Last Trade: -
Day's Volume: 0
Last Close: $29.6708
Open: $29.47
ISIN: US0075W01555
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $30.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LSVD.US (LSVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LSVD.US trades

LSVD.US (LSVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.47 29.6708 29.47 29.6708 0
11th Dec 2025 (Thu) 29.47 29.9693 29.47 29.9693 11
10th Dec 2025 (Wed) 29.47 29.9256 29.47 29.9256 0
9th Dec 2025 (Tue) 29.47 29.6052 29.47 29.6052 0
8th Dec 2025 (Mon) 29.47 29.5903 29.47 29.5903 0
5th Dec 2025 (Fri) 29.47 29.7004 29.47 29.7004 0
4th Dec 2025 (Thu) 29.47 29.5463 29.47 29.5463 0
3rd Dec 2025 (Wed) 29.47 29.5315 29.47 29.5315 0
2nd Dec 2025 (Tue) 29.47 29.47 29.47 29.4206 1,000
1st Dec 2025 (Mon) 29.36 29.36 29.36 29.3386 157
28th Nov 2025 (Fri) 28.48 29.4446 28.48 29.4446 0
27th Nov 2025 (Thu) 28.48 29.3394 28.48 29.3394 4
26th Nov 2025 (Wed) 28.48 29.3394 28.48 29.3394 4
25th Nov 2025 (Tue) 28.48 29.1477 28.48 29.1477 87
24th Nov 2025 (Mon) 28.48 28.8088 28.48 28.8088 97
21st Nov 2025 (Fri) 28.48 28.48 28.48 28.3087 501
20th Nov 2025 (Thu) 28.76 28.76 28.4058 28.4058 20
19th Nov 2025 (Wed) 28.76 28.76 28.4058 28.4058 0
18th Nov 2025 (Tue) 28.76 28.76 28.383 28.383 0
17th Nov 2025 (Mon) 28.76 28.76 28.76 28.4666 687
14th Nov 2025 (Fri) 28.79 28.79 28.7615 28.7615 0
13th Nov 2025 (Thu) 28.79 28.8208 28.79 28.8208 0
See more LSVD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered