| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $124.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 20 | $124.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $124.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $124.46 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $124.46 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 5 | $124.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 48 | $124.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $124.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $124.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $124.40 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 5 | $124.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 3 | $124.31 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 16 | $124.31 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 9 | $124.31 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 72 | $124.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 28 | $124.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 33 | $124.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 66 | $124.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 69 | $124.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $124.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $124.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 96 | $124.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $124.33 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $124.42 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 63 | $124.42 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 5 | $124.45 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 95 | $124.45 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 105 | $124.45 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 62 | $124.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 12 | $124.55 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 5 | $124.55 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 7 | $124.55 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $124.55 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 28 | $124.42 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $124.42 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $124.49 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $124.48 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $124.585 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 2 | $124.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 2 | $124.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 2 | $124.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 3 | $124.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $124.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 4 | $124.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 96 | $124.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $124.585 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $124.585 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $124.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $124.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $124.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $124.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $124.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $124.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 75 | $124.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $124.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 75 | $124.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $124.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $124.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $124.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $124.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $124.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $124.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $124.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $124.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $124.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $124.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $124.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $124.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $124.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $124.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $124.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $124.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $124.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $124.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $124.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $124.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 67 | $124.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $124.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $124.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $124.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $124.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 15 | $124.845 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 2 | $124.81 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $124.82 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $124.84 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 99 | $124.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 13 | $124.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $124.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $124.82 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 13 | $124.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 3 | $124.81 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 2 | $124.81 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $124.78 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 12 | $124.78 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 63 | $124.78 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 3 | $124.78 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 3 | $124.78 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 31 | $124.78 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $124.77 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 50 | $124.76 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 50 | $124.76 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 20 | $124.67 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 27 | $124.66 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 73 | $124.66 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $124.66 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 15 | $124.66 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 25 | $124.65 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 25 | $124.65 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 25 | $124.65 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $124.66 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $124.66 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 20 | $124.66 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 50 | $125.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 24 | $125.09 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 1 | $125.26 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 3 | $125.23 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $125.24 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $125.24 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 25 | $125.27 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $125.25 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 50 | $125.24 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 2 | $125.26 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 25 | $125.27 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1 | $125.28 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $125.28 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $125.28 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 10 | $125.22 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 40 | $125.22 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $125.22 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 5 | $125.22 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 8 | $125.22 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 15 | $125.18 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 50 | $125.18 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 2 | $125.15 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 50 | $125.18 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 25 | $125.18 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 1 | $125.18 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $125.08 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 5 | $125.105 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $125.03 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $125.03 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $125.03 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 8 | $124.99 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 5 | $124.91 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 3 | $124.92 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 1 | $124.99 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $124.93 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 10 | $124.95 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 3 | $125.27 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 25 | $125.20 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 100 | $125.29 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 15 | $125.29 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 25 | $125.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 3 | $125.22 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 90 | $125.22 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 1 | $125.29 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 1 | $125.29 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 100 | $125.33 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 100 | $125.36 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 95 | $125.42 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 3 | $125.42 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 1 | $125.43 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 99 | $125.42 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 1 | $125.42 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 26 | $125.41 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $125.26 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 10 | $125.25 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 28 | $125.21 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 6 | $125.19 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 10 | $125.18 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 4 | $125.09 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 5 | $125.11 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 15 | $125.105 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 45 | $125.10 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 3 | $125.04 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 75 | $125.10 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 25 | $125.10 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 45 | $125.09 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 50 | $125.09 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 6 | $125.08 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 100 | $125.10 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $125.09 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 19 | $125.10 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 7 | $125.10 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 3 | $125.13 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $125.13 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $125.13 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 36 | $125.13 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 23 | $125.13 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 4 | $125.13 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 3 | $125.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 2 | $125.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 23 | $125.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 10 | $125.15 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 92 | $125.10 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 32 | $125.03 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 90 | $125.03 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 3 | $125.07 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 3 | $125.07 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 1 | $125.10 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 23 | $125.11 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 3 | $125.07 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 25 | $125.07 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 3 | $125.07 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 19 | $125.05 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 1 | $125.06 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 2 | $125.02 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 2 | $125.01 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 25 | $124.98 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 30 | $125.00 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 8 | $125.01 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 14 | $125.00 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 100 | $124.96 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 50 | $124.97 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $124.97 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 7 | $124.94 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 100 | $124.92 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 8 | $124.92 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 45 | $124.92 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 3 | $124.92 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 5 | $124.92 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 10 | $124.90 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 10 | $124.90 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 12 | $124.87 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $124.88 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 1 | $124.87 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 6 | $124.88 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 22 | $124.88 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 3 | $124.81 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 3 | $124.81 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 1 | $124.78 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 30 | $124.72 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 3 | $124.72 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 24 | $124.72 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 3 | $124.72 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 2 | $124.80 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 25 | $124.72 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 25 | $124.73 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 10 | $124.72 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $124.72 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $124.72 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $124.69 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $124.64 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 5 | $124.66 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 5 | $124.67 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 5 | $124.66 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 5 | $124.66 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $124.65 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 5 | $124.63 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 15 | $124.63 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 85 | $124.63 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Unknown* | 85 | $124.58 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Unknown* | 15 | $124.58 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 85 | $124.56 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 15 | $124.605 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 5 | $124.58 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 5 | $124.58 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 10 | $124.56 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 15 | $124.56 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 3 | $124.54 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 25 | $124.47 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 4 | $124.48 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 6 | $124.53 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 30 | $124.56 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $124.56 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $124.56 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 6 | $124.61 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 50 | $124.84 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 50 | $124.81 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 30 | $124.80 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $124.73 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $124.75 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $124.75 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 50 | $124.75 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 50 | $124.75 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 3 | $124.79 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 3 | $124.79 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 3 | $124.78 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 3 | $124.78 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 16 | $124.74 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 10 | $124.82 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 25 | $124.82 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 25 | $124.82 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 90 | $124.82 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 38 | $124.80 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 30 | $124.84 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 17 | $124.84 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 2 | $125.01 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 10 | $124.94 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $124.93 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $124.93 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 44 | $124.93 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $124.93 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $124.93 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $124.93 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $124.93 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 70 | $124.90 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 33 | $124.88 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $124.83 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 8 | $124.81 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $124.82 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 56 | $124.86 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 44 | $124.86 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $124.88 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 30 | $124.86 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 6 | $124.88 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 2 | $124.94 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 2 | $124.98 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 6 | $124.90 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 25 | $124.90 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 5 | $124.87 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 3 | $124.90 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 1 | $124.89 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 2 | $124.88 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 3 | $124.88 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 3 | $124.87 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 5 | $124.87 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 5 | $124.87 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 2 | $124.87 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 5 | $124.86 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 11 | $124.83 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 11 | $124.83 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 11 | $124.83 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $124.66 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 6 | $124.55 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 1 | $124.61 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 15 | $124.685 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 25 | $124.71 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 25 | $124.69 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 25 | $124.675 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 25 | $124.675 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $124.65 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 25 | $124.685 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $124.68 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $124.70 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 40 | $124.72 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 2 | $124.75 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 3 | $124.88 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 3 | $124.85 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 3 | $124.88 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $124.735 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 3 | $124.81 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 3 | $124.81 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 25 | $124.825 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 25 | $124.825 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 29 | $124.86 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 10 | $124.86 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 25 | $124.86 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 25 | $124.86 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 14 | $124.93 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 4 | $124.92 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 5 | $124.85 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 100 | $124.79 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 5 | $124.79 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 8 | $124.76 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $124.69 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 6 | $124.69 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $124.68 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $124.68 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 36 | $124.64 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 6 | $124.60 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 25 | $124.65 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 25 | $124.65 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 6 | $124.73 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 26 | $124.79 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 30 | $124.80 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1 | $124.79 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 2 | $124.88 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 74 | $124.88 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 2 | $124.94 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 38 | $124.95 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 1 | $125.09 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 7 | $125.11 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 1 | $125.12 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 97 | $125.12 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 3 | $125.12 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 1 | $125.20 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $125.16 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 1 | $125.16 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 4 | $125.16 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 4 | $125.15 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 100 | $125.16 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 5 | $125.16 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 1 | $125.15 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 8 | $125.13 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 1 | $125.11 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 3 | $125.08 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 4 | $125.08 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 8 | $125.08 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 2 | $125.01 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 14 | $125.01 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 2 | $125.01 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 2 | $125.01 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 2 | $125.01 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 2 | $125.085 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 12 | $125.09 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 20 | $124.80 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 99 | $124.79 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $124.73 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 1 | $124.73 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 1 | $124.73 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 11 | $124.71 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 25 | $124.78 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 53 | $124.75 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 47 | $124.75 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 3 | $124.75 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 20 | $124.77 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 10 | $124.77 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 1 | $124.78 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $124.79 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $124.79 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 17 | $124.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 20 | $124.80 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $124.80 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 11 | $124.80 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 20 | $124.81 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 20 | $124.85 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 10 | $124.85 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $124.86 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 2 | $124.86 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $124.86 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 41 | $124.86 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 15 | $124.90 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 5 | $124.83 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 25 | $124.81 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 75 | $124.81 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 25 | $124.82 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 1 | $124.90 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $124.90 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 3 | $125.01 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 30 | $124.99 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 40 | $125.02 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $125.02 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $125.11 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 50 | $125.12 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $125.12 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 13 | $124.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $124.84 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 200 | $124.95 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 30 | $124.95 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 70 | $124.95 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 30 | $124.93 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 20 | $124.47 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 6 | $124.49 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 25 | $124.53 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 3 | $124.50 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 32 | $124.49 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 3 | $124.49 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 6 | $124.49 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 2 | $124.50 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 3 | $124.50 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 3 | $124.51 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 52 | $124.51 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $124.63 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 22 | $124.56 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 25 | $124.65 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 2 | $124.63 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 15 | $124.65 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 15 | $124.65 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $124.65 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $124.66 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 5 | $124.73 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 20 | $124.75 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 21 | $124.76 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 98 | $124.74 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $124.64 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 3 | $124.66 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 3 | $124.67 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $124.66 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 3 | $124.67 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $124.83 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $124.79 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $124.83 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 2 | $124.87 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 14 | $124.87 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $124.96 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $125.15 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 53 | $124.97 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 10 | $125.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 15 | $125.26 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 2 | $125.24 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 98 | $125.24 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 3 | $125.24 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 79 | $125.24 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 30 | $125.23 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 3 | $125.25 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 3 | $125.25 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 5 | $125.25 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 3 | $125.22 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 3 | $125.21 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 25 | $125.25 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 3 | $125.22 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 3 | $125.21 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 1 | $124.94 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 12 | $125.03 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 45 | $125.01 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $124.94 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 25 | $125.96 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 27 | $125.41 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 19 | $126.28 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 49 | $125.87 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 49 | $125.94 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 49 | $125.94 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 49 | $125.94 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 43 | $125.88 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 6 | $125.94 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 49 | $125.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 49 | $125.94 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 49 | $125.94 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 47 | $125.94 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 2 | $125.94 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 49 | $125.94 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 49 | $125.94 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 49 | $125.88 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $126.72 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 2 | $126.73 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 5 | $126.94 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 2 | $126.94 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 3 | $126.94 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $126.79 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 3 | $126.79 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 4 | $126.92 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 59 | $128.06 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 6 | $127.83 | Automatic Execution |
09:31:09 - 19-Sep-25 |