| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $136.00 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 7 | $136.00 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 47 | $135.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 8 | $135.83 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 50 | $136.01 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 20 | $135.95 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $135.95 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $135.98 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 180 | $135.98 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 20 | $136.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $135.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $135.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $136.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $136.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $136.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $135.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $136.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $135.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $135.66 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 11 | $135.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 22 | $135.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $135.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $135.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 33 | $135.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 7 | $135.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 11 | $135.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 59 | $135.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 44 | $135.61 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 8 | $135.63 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $135.485 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 30 | $135.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 11 | $135.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 22 | $135.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $135.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 75 | $135.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $135.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $135.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $135.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $135.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $135.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $135.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $135.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $135.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $135.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $135.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $135.63 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $135.61 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 41 | $135.61 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $135.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 20 | $135.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $135.37 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $135.385 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $135.385 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $135.385 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 57 | $135.47 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 20 | $135.42 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $135.38 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 85 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 5 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $135.40 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 5 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 4 | $135.37 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $135.37 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 4 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 3 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 4 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 70 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 3 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $135.41 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 20 | $135.495 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 35 | $135.46 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $135.47 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 20 | $135.49 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $135.48 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 2 | $135.48 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 30 | $135.50 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 70 | $135.50 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 70 | $135.53 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $135.56 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 35 | $135.56 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 2 | $135.59 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $135.58 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 13 | $135.55 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $135.485 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $135.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $135.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 24 | $135.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $135.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $135.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 6 | $135.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 94 | $135.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 53 | $135.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $135.52 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $135.54 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 18 | $135.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 41 | $135.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 94 | $135.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 6 | $135.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 35 | $135.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 41 | $135.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $135.605 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $135.63 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $135.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $135.62 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 41 | $135.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $135.62 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 37 | $135.69 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 37 | $135.67 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 50 | $135.62 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 50 | $135.62 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 4 | $135.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $135.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $135.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $135.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $135.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 90 | $135.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $135.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 64 | $135.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $135.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $135.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 59 | $135.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $135.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $135.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $135.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $135.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $135.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $135.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $135.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 32 | $135.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $135.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $135.83 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 77 | $135.83 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 80 | $135.85 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $135.83 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 20 | $135.81 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 1 | $135.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 2 | $135.89 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $135.90 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $135.94 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $135.90 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $135.90 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 10 | $135.95 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $136.035 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 50 | $136.03 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $135.985 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $136.01 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 62 | $135.94 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 62 | $135.94 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | $135.94 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $135.94 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 16 | $135.94 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 28 | $135.89 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $135.84 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 51 | $135.81 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $135.77 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $135.71 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $135.73 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 28 | $135.73 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 50 | $135.71 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $135.66 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 18 | $135.65 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 21 | $135.65 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $136.00 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 10 | $136.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 31 | $136.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 69 | $136.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 30 | $136.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $136.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 10 | $136.00 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $136.01 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 20 | $136.01 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $136.01 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $136.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $136.01 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $136.03 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 15 | $136.02 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $136.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $136.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $136.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $136.07 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 27 | $136.08 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 2 | $136.09 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 2 | $136.17 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 9 | $136.14 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 4 | $136.11 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $136.05 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 93 | $136.06 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 7 | $136.06 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 1 | $136.03 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 9 | $136.06 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 5 | $136.03 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 5 | $135.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $135.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 10 | $135.97 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $135.90 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 35 | $135.89 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 18 | $135.92 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 5 | $135.87 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 2 | $135.86 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $135.79 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 27 | $135.76 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $135.76 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 11 | $135.76 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $135.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $135.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 60 | $135.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $135.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 20 | $135.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 20 | $135.70 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $135.69 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $135.67 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $135.65 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 11 | $135.67 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 4 | $135.60 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $135.60 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $135.60 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $135.60 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 4 | $135.60 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 83 | $135.63 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 11 | $135.59 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 10 | $135.59 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 26 | $135.60 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 14 | $135.63 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 3 | $135.67 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $135.66 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $135.68 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $135.69 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 2 | $135.78 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $135.73 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $135.74 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $135.73 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 92 | $135.70 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 50 | $135.68 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 60 | $135.68 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 40 | $135.68 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $135.68 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 30 | $135.69 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 30 | $135.71 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $135.69 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 15 | $135.69 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $135.72 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 60 | $135.71 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 30 | $135.72 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 10 | $135.72 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $135.73 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $135.74 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 1 | $135.78 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 6 | $135.84 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $135.79 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 51 | $135.88 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $135.88 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 19 | $135.81 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 2 | $135.84 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 100 | $135.84 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 2 | $135.84 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 51 | $135.90 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 51 | $135.90 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 50 | $135.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $135.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 46 | $135.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 36 | $135.81 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 11 | $135.60 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 6 | $135.60 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $135.58 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 70 | $135.54 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 30 | $135.525 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 100 | $135.505 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 100 | $135.505 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $135.505 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 100 | $135.505 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 3 | $135.49 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $135.48 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 11 | $135.49 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $135.49 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 45 | $135.49 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $135.48 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 89 | $135.49 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $135.48 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 3 | $135.48 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 25 | $135.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $135.41 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 11 | $135.36 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $135.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $135.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 27 | $135.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $135.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $135.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $135.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $135.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $135.32 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $135.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $135.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $135.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 38 | $135.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $135.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $135.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 21 | $135.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $135.41 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 2 | $135.41 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 8 | $135.40 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $135.36 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 5 | $135.36 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 1 | $135.34 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 80 | $135.29 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 20 | $135.29 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 15 | $135.29 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $135.26 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $135.27 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 2 | $135.27 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 13 | $135.26 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 87 | $135.26 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 7 | $135.25 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 15 | $135.17 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 25 | $135.16 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 89 | $135.15 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 30 | $135.14 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 6 | $135.16 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 6 | $135.17 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 18 | $135.17 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 5 | $135.09 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 10 | $135.17 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 25 | $135.16 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 30 | $135.16 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $135.14 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $135.16 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 50 | $135.16 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 19 | $135.09 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 27 | $135.09 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 23 | $135.08 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 53 | $135.00 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 47 | $135.00 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Buy* | 41 | $134.97 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 5 | $134.50 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 8 | $134.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $134.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 30 | $134.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $134.57 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 1 | $134.58 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 10 | $134.61 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 30 | $134.62 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 5 | $134.72 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 10 | $134.61 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 100 | $134.70 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 15 | $134.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 78 | $134.83 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 46 | $134.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 39 | $134.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 57 | $135.06 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 28 | $135.055 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 34 | $135.01 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 7 | $134.98 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 8 | $134.98 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 10 | $134.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $134.81 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 71 | $134.76 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $134.76 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 28 | $134.76 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 40 | $134.74 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 31 | $134.73 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 35 | $134.73 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 10 | $134.72 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 20 | $134.51 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 20 | $134.54 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $134.54 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $134.54 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $134.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 10 | $134.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 5 | $134.58 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $134.59 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $134.83 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 5 | $134.84 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 28 | $135.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $134.93 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 34 | $134.87 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 26 | $134.87 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 10 | $134.87 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 64 | $134.87 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 32 | $134.84 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 1 | $134.83 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 40 | $134.82 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 20 | $134.81 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 1 | $134.60 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 40 | $134.62 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 43 | $134.62 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 24 | $134.62 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 19 | $134.62 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 24 | $134.62 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 50 | $134.62 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 33 | $134.62 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 67 | $134.62 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 6 | $134.62 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 1 | $134.62 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 100 | $134.53 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 49 | $134.61 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 5 | $134.61 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 5 | $134.61 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 51 | $134.61 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 100 | $134.58 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 2 | $134.58 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 1 | $134.58 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 11 | $134.55 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 1 | $134.53 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 4 | $134.53 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 1 | $134.45 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 4 | $134.45 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 32 | $134.45 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 64 | $134.45 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $134.38 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $134.38 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 60 | $134.38 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 10 | $134.47 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $134.48 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 29 | $134.58 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 49 | $134.61 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 10 | $134.50 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $134.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $134.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $134.63 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 8 | $134.63 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 49 | $134.65 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 27 | $134.65 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 22 | $134.65 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 14 | $134.65 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 60 | $134.67 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 38 | $134.67 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 62 | $134.67 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 50 | $134.68 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 50 | $134.69 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 67 | $134.69 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 50 | $134.71 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 80 | $135.00 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 20 | $134.82 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 22 | $134.75 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 20 | $134.72 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 30 | $134.76 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 10 | $134.76 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 9 | $134.76 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 2 | $134.77 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 50 | $134.77 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 50 | $134.77 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 50 | $134.81 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 1 | $135.04 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 6 | $134.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 98 | $134.96 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $134.96 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 40 | $134.95 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 21 | $134.95 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 24 | $134.95 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 99 | $134.95 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $134.78 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 60 | $134.85 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 12 | $134.84 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 20 | $134.99 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 2 | $135.06 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 2 | $135.06 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 3 | $135.06 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 6 | $135.06 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 18 | $135.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $135.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 91 | $135.06 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 9 | $135.06 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 7 | $135.06 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 9 | $135.06 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 19 | $135.05 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 19 | $135.17 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $135.24 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 8 | $135.40 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 6 | $135.35 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 14 | $135.35 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 4 | $135.36 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 2 | $135.37 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 10 | $135.37 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 5 | $135.38 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 14 | $135.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 14 | $135.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $135.05 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 11 | $135.05 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 2 | $135.05 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 24 | $135.14 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 4 | $135.14 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 13 | $135.17 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 7 | $135.17 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 5 | $135.21 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 27 | $135.21 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 43 | $135.22 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 7 | $135.22 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 12 | $135.24 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 14 | $135.25 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 50 | $135.31 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $135.38 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 4 | $135.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 3 | $135.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 50 | $135.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 6 | $135.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $135.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 37 | $135.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 32 | $135.36 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $135.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $135.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $135.42 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $135.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 18 | $135.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $135.39 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $135.41 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $135.44 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 29 | $135.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 32 | $135.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $135.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $135.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 32 | $135.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 32 | $135.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $135.55 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $135.55 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 18 | $135.635 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 2 | $135.635 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 14 | $135.70 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 1 | $135.70 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 14 | $135.67 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 4 | $135.74 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 6 | $135.74 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 2 | $135.68 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $135.69 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 3 | $135.56 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 3 | $135.64 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $135.63 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $135.63 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 4 | $135.56 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 44 | $135.45 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 40 | $135.57 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 12 | $135.43 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $135.22 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 100 | $135.15 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 37 | $135.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $135.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $135.35 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 24 | $135.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $135.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $135.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $135.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $135.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $135.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 72 | $135.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $135.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $135.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $135.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $135.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $135.36 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 5 | $135.33 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 5 | $135.35 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 1 | $135.46 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $135.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $135.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $135.34 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 12 | $135.53 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 4 | $135.69 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 50 | $135.625 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 60 | $135.63 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $135.57 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 1 | $135.60 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 5 | $135.60 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 48 | $135.61 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 18 | $135.72 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 5 | $135.61 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 7 | $135.785 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 3 | $135.86 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 7 | $135.88 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 7 | $135.92 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 7 | $135.92 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 7 | $135.89 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 18 | $135.88 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 2 | $135.89 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 1 | $135.89 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $135.72 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 5 | $135.55 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 11 | $135.73 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 21 | $135.59 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 12 | $135.57 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 13 | $135.54 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 7 | $135.43 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 7 | $135.45 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 7 | $135.45 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 99 | $135.39 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 20 | $135.35 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 20 | $135.33 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 10 | $135.37 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 74 | $135.37 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $135.36 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 15 | $135.09 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 52 | $135.17 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 12 | $135.13 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $135.09 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $135.04 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $135.04 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $135.04 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $135.04 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $135.04 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $135.09 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 12 | $135.09 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $135.08 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 3 | $135.04 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 17 | $135.08 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $134.79 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $134.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 67 | $134.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 18 | $134.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 22 | $134.59 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $134.58 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 2 | $134.60 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 48 | $134.59 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $134.62 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $134.60 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 30 | $134.63 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 20 | $134.63 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 44 | $134.65 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 7 | $134.65 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 72 | $134.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $134.765 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $134.68 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $134.68 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 90 | $134.68 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $134.68 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 90 | $134.75 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $134.76 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 4 | $134.76 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 15 | $134.70 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $134.73 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $134.76 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 10 | $134.76 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 11 | $134.77 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 25 | $134.77 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 31 | $134.82 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 20 | $134.55 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 2 | $134.58 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $134.58 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 75 | $134.58 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 5 | $134.58 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 20 | $134.58 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 32 | $134.73 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 43 | $134.73 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 11 | $134.73 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 30 | $134.73 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 76 | $134.78 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $135.14 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 40 | $134.91 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 22 | $134.89 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $134.74 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 8 | $134.81 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 4 | $134.90 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 4 | $134.82 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 8 | $134.79 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $134.95 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $134.77 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 6 | $134.79 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $134.77 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $134.77 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 1 | $134.78 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $134.77 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 3 | $134.64 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 5 | $134.64 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 2 | $134.80 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 25 | $134.80 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 13 | $134.80 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 8 | $134.64 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 7 | $134.57 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 11 | $134.47 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $134.47 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 12 | $134.43 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 12 | $134.43 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 13 | $134.285 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 79 | $134.27 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 5 | $134.27 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 16 | $134.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 84 | $134.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $134.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $134.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $134.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $134.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $134.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $134.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $134.15 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 72 | $133.95 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 3 | $133.97 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 25 | $134.00 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 15 | $134.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 50 | $134.00 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $134.01 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 14 | $134.01 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 51 | $134.01 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 4 | $134.09 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 10 | $134.09 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $134.10 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 3 | $134.10 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 19 | $134.23 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 2 | $134.31 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 17 | $135.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $135.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $135.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $135.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 80 | $135.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $135.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $135.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $135.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $135.625 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 9 | $135.60 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $135.48 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 11 | $135.48 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 1 | $135.57 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 27 | $135.59 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 13 | $135.83 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 4 | $135.78 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $135.87 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $135.80 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 98 | $135.78 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 95 | $135.78 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 5 | $135.78 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 8 | $135.93 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $135.78 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $135.80 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $135.78 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 6 | $135.69 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 9 | $135.80 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 91 | $135.64 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 9 | $135.80 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 91 | $135.64 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $135.82 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $135.82 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 14 | $135.82 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $135.82 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 19 | $135.64 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 19 | $135.64 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 7 | $135.75 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 20 | $135.43 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 50 | $135.43 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 2 | $135.07 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 3 | $135.53 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 20 | $135.16 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 49 | $135.28 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $135.28 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 60 | $135.14 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 2 | $135.495 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $135.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $135.83 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 3 | $136.17 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 3 | $136.17 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 2 | $136.075 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 33 | $136.24 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $136.22 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $136.22 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 18 | $136.38 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 4 | $136.95 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 5 | $137.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 11 | $137.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $137.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $137.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $137.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $137.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $137.28 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $137.28 | Ordinary |
09:28:00 - 18-Jul-25 |