| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $162.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $162.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $162.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $162.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $162.40 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $162.42 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 7 | $162.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 18 | $162.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 13 | $162.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 96 | $162.46 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $162.525 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 39 | $162.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $162.54 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 12 | $162.54 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 19 | $162.64 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $162.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 245 | $162.61 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 55 | $162.61 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 25 | $162.60 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 20 | $162.58 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 3 | $162.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $162.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $162.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $162.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $162.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $162.56 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 36 | $162.56 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 19 | $162.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $162.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $162.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $162.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $162.35 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 4 | $162.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $162.24 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 28 | $162.255 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $162.275 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 28 | $162.17 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $162.14 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $162.14 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 30 | $162.135 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 29 | $162.14 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 13 | $162.06 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $162.15 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $162.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $162.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $162.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 9 | $162.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 54 | $162.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $162.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 93 | $162.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $162.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $162.11 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $162.08 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $162.19 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $162.19 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $162.15 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 5 | $162.19 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 20 | $162.22 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 10 | $162.21 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 6 | $162.26 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $162.26 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $162.285 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $162.285 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $162.285 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 6 | $162.31 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 17 | $162.33 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 6 | $162.36 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 46 | $162.40 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 6 | $162.36 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 8 | $162.41 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 7 | $162.41 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $162.405 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $162.40 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $162.40 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 100 | $162.40 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 23 | $162.33 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $162.35 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 80 | $162.36 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 2 | $162.37 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 24 | $162.38 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 95 | $162.36 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 8 | $162.38 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 6 | $162.38 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 12 | $162.38 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 8 | $162.38 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 100 | $162.38 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 100 | $162.38 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 2 | $162.38 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $162.33 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 10 | $162.33 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1 | $162.38 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 6 | $162.36 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 5 | $162.32 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 1 | $162.34 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 6 | $162.35 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 20 | $162.07 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 6 | $162.04 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 6 | $162.09 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $162.25 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 2 | $162.26 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 22 | $162.26 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 21 | $162.31 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 10 | $162.38 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 50 | $162.34 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 83 | $162.34 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $162.34 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 30 | $162.37 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 12 | $162.37 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $162.45 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $162.53 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $162.53 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 37 | $162.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $162.78 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 2 | $162.80 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 50 | $162.82 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 50 | $162.85 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 50 | $162.85 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $162.85 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 50 | $162.86 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 24 | $162.87 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 19 | $162.90 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 14 | $162.90 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 30 | $162.90 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 11 | $162.92 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 30 | $162.93 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 5 | $162.99 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $162.99 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 2 | $162.99 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $162.99 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 200 | $163.06 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $163.08 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $163.10 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 45 | $163.13 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 50 | $163.14 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 5 | $163.13 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 86 | $163.28 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 14 | $163.13 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 46 | $163.06 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 100 | $162.86 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 90 | $163.00 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 5 | $162.90 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 30 | $162.92 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 70 | $162.92 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 100 | $162.92 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 5 | $162.98 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 5 | $162.98 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 60 | $162.98 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 11 | $162.98 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 50 | $163.085 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 10 | $163.08 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 69 | $163.04 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 8 | $163.06 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $163.04 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 2 | $163.04 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 13 | $162.89 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 2 | $162.90 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 40 | $162.96 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $162.96 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $163.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 14 | $163.10 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 15 | $163.16 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $163.23 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $163.23 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $163.19 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 9 | $163.19 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $163.23 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 2 | $163.23 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 16 | $163.31 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $163.31 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 16 | $163.32 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $163.34 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 4 | $163.34 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 50 | $163.35 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 10 | $163.44 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 10 | $163.29 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $163.29 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $163.28 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 25 | $163.28 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 25 | $163.28 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $163.29 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 2 | $163.21 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $163.09 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 10 | $162.85 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 8 | $162.90 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 8 | $162.84 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $162.83 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $162.625 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 50 | $162.48 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 10 | $162.49 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $162.47 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 14 | $162.48 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 10 | $162.48 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 10 | $162.49 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 16 | $162.53 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 8 | $162.52 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 8 | $162.52 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 32 | $162.52 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $162.52 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 8 | $162.50 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 65 | $163.19 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 50 | $163.19 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $163.42 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 3 | $163.25 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $163.14 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $163.13 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $162.91 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 90 | $162.92 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 10 | $162.92 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 2 | $162.95 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 50 | $163.06 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $163.06 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 50 | $163.06 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $163.06 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 50 | $163.09 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 15 | $163.13 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 80 | $163.26 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 6 | $163.24 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 4 | $163.20 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 20 | $163.15 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $163.15 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $163.15 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 8 | $163.27 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 8 | $163.26 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 5 | $163.25 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 18 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 30 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 20 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 10 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 6 | $163.14 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 71 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 10 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 70 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 30 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 70 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $163.12 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 20 | $163.13 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 10 | $163.14 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 2 | $163.32 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 5 | $163.30 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 100 | $163.23 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 40 | $163.20 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 30 | $163.20 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 6 | $163.10 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 11 | $163.14 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 3 | $163.12 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $163.15 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 4 | $163.19 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 4 | $163.19 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 7 | $163.11 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 32 | $163.18 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $163.22 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 24 | $163.22 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 18 | $163.22 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $163.28 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $163.31 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $163.32 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 14 | $162.65 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 16 | $162.63 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 41 | $162.46 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 40 | $162.46 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 90 | $162.52 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 34 | $162.52 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 66 | $162.52 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 14 | $162.53 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 20 | $162.53 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $162.59 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $162.58 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $162.53 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | $162.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $162.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $162.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $162.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 6 | $162.37 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 6 | $162.37 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 25 | $161.535 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $161.52 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $161.535 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 24 | $161.61 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $161.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $161.82 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 16 | $161.84 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 14 | $161.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 4 | $161.75 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 22 | $161.76 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 10 | $161.75 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 25 | $161.68 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 25 | $161.68 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 67 | $161.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 13 | $161.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 13 | $161.83 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 25 | $161.81 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 14 | $161.76 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 3 | $161.75 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 50 | $161.835 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $161.835 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 50 | $161.82 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 77 | $160.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 14 | $160.80 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $161.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $161.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $160.84 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $160.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $160.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $160.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $160.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $160.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $160.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $160.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $160.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $160.92 | Ordinary |
09:28:23 - 06-Feb-26 |
| Sell* | 20 | $160.92 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 3 | $161.02 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 11 | $161.02 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 11 | $161.02 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 14 | $161.02 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 11 | $161.02 | Ordinary |
09:27:40 - 06-Feb-26 |